Le pays : Allemagne Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (51)
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (12)
- L'Autriche (13)
- Brésil (13)
- Canada (2)
- Chili (4)
- Chine (7)
- Finlande (2)
- France (2)
- Allemagne (51)
- Hong Kong (1)
- Hongrie (1)
- Inde (18)
- Italie (1)
- Japon (7)
- Mexique (14)
- Singapour (1)
- Corée du Sud (3)
- Suède (1)
- Suisse (5)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (39)
- Munich (1)
- XETRA (11)
Soins de santé (51)
- {{item.name}}
- Tous secteur
- Soins de santé (51)
Fabricants de médicaments - Général (51)
- {{item.name}}
- Toutes les industries
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €155.05 172.55 USD |
+6.06
|
€244.71B 267.5B USD | €5.39K 4.24K USD | €157.35 172 USD | €158.10 172.82 USD | €244.71B 267.5B USD | 30.89 | €5.11 5.59 USD | ||
| Pfizer Inc. PFE.DE | €21.82 23.25 USD |
+1.06
|
€120.94B 132.2B USD | €39.21K 32.84K USD | €21.24 23.21 USD | €21.30 23.28 USD | €120.94B 132.2B USD | 14.56 | €1.46 1.6 USD | ||
| Sanofi SNW.DE | €78.02 90.77 USD |
+3.77
|
€100.59B 109.96B USD | €16.07K 4.6K USD | €82.41 90.09 USD | €83.09 90.83 USD | €100.59B 109.96B USD | 15.84 | €5.24 5.73 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €44.40 40.46 USD |
+6.95
|
€36.36B 39.75B USD | €4.03M 1.8M USD | €36.15 39.52 USD | €37.02 40.47 USD | €36.36B 39.75B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €43.86 40.43 USD |
+0.93
|
€36.33B 39.72B USD | €12.55K 6.57K USD | €36.19 39.56 USD | €37.00 40.45 USD | €36.33B 39.72B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.90 3.72 USD |
+4.73
|
€10.20B 11.15B USD | €200.00K 218.63K USD | €3.40 3.72 USD | €3.40 3.72 USD | €10.20B 11.15B USD | 21.25 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €918.20 1003.72 USD |
-0.42
|
€830.06B 907.37B USD | €43.00 47 USD | €914.70 999.89 USD | €918.20 1003.72 USD | €830.06B 907.37B USD | 52.95 | €17.34 18.95 USD | ||
| Eli Lilly and Company LLY.DE | €916.60 1001.97 USD |
-0.49
|
€827.56B 904.64B USD | €732.00 800.17 USD | €914.50 999.67 USD | €919.40 1005.03 USD | €827.56B 904.64B USD | 52.92 | €17.32 18.93 USD | ||
| Johnson & Johnson JNJ.F | €186.88 193.24 USD |
+1.28
|
€425.92B 465.58B USD | €161.00 175.99 USD | €176.74 193.2 USD | €177.10 193.59 USD | €425.92B 465.58B USD | 20.11 | €8.79 9.61 USD | ||
| Johnson & Johnson JNJ.DE | €176.70 193.16 USD |
-0.29
|
€425.72B 465.37B USD | €2.55K 2.79K USD | €176.16 192.57 USD | €176.70 193.16 USD | €425.72B 465.37B USD | 20.10 | €8.79 9.61 USD | ||
| AbbVie Inc. 4AB.F | €195.00 213.16 USD |
-0.91
|
€345.29B 377.44B USD | €4.00 4.37 USD | €195.00 213.16 USD | €195.00 213.16 USD | €345.29B 377.44B USD | 174.10 | €1.12 1.22 USD | ||
| Roche Holding AG RHO6.F | €43.80 47.88 USD |
-0.03
|
€279.03B 305.02B USD | €100.00 109.31 USD | €43.80 47.88 USD | €43.80 47.88 USD | €279.03B 305.02B USD | 27.72 | €1.58 1.73 USD | ||
| AstraZeneca PLC ZEG.F | €158.30 173.04 USD |
+1.25
|
€245.41B 268.27B USD | €15.00 16.4 USD | €156.65 171.24 USD | €158.30 173.04 USD | €245.41B 268.27B USD | 30.97 | €5.11 5.59 USD | ||
| AstraZeneca PLC ZEGA.F | €78.00 85.26 USD |
-1.89
|
€241.84B 264.37B USD | €7.00 7.65 USD | €78.00 85.26 USD | €78.00 85.26 USD | €241.84B 264.37B USD | 30.46 | €2.56 2.8 USD | ||
| Merck & Co., Inc. 6MK.DE | €90.20 98.6 USD |
-0.99
|
€226.84B 247.97B USD | €1.38K 1.5K USD | €90.10 98.49 USD | €90.70 99.15 USD | €226.84B 247.97B USD | 14.04 | €6.42 7.02 USD | ||
| Merck & Co., Inc. 6MK.F | €90.30 98.71 USD |
-0.55
|
€225.87B 246.9B USD | €232.00 253.61 USD | €90.30 98.71 USD | €90.40 98.82 USD | €225.87B 246.9B USD | 14.06 | €6.42 7.02 USD | ||
| Novartis AG NOTA.F | €122.00 127.9 USD |
+0.83
|
€224.50B 245.41B USD | €20.00 21.86 USD | €115.50 126.26 USD | €117.00 127.9 USD | €224.50B 245.41B USD | 18.84 | €6.21 6.79 USD | ||
| Amgen Inc. AMG.DE | €280.30 306.41 USD |
-0.51
|
€150.94B 164.99B USD | €655.00 716 USD | €279.00 304.98 USD | €280.75 306.9 USD | €150.94B 164.99B USD | 25.50 | €10.99 12.01 USD | ||
| Amgen Inc. AMG.F | €279.40 305.42 USD |
-1.04
|
€150.45B 164.46B USD | €15.00 16.4 USD | €279.40 305.42 USD | €279.40 305.42 USD | €150.45B 164.46B USD | 25.44 | €10.98 12 USD | ||
| Gilead Sciences, Inc. GIS.DE | €106.28 116.18 USD |
+0.32
|
€132.29B 144.61B USD | €10.00 10.93 USD | €106.28 116.18 USD | €106.36 116.27 USD | €132.29B 144.61B USD | 19.35 | €5.49 6 USD | ||
| Gilead Sciences, Inc. GIS.F | €103.32 115.5 USD |
-0.17
|
€131.09B 143.3B USD | €290.00 317.01 USD | €105.66 115.5 USD | €105.88 115.74 USD | €131.09B 143.3B USD | 19.24 | €5.49 6 USD | ||
| Pfizer Inc. PFEB.F | €6.85 7.32 USD |
+0.74
|
€120.27B 131.47B USD | €861.00 941.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €120.27B 131.47B USD | 13.40 | €0.50 0.55 USD | ||
| Sanofi SNW.F | €80.40 90.75 USD |
+0.79
|
€100.57B 109.94B USD | €746.00 815.48 USD | €82.45 90.13 USD | €83.02 90.75 USD | €100.57B 109.94B USD | 15.84 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €40.80 44.6 USD |
-1.92
|
€98.85B 108.06B USD | €24.00 26.24 USD | €40.80 44.6 USD | €40.80 44.6 USD | €98.85B 108.06B USD | 15.57 | €2.62 2.86 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €46.00 50.28 USD |
-0.3
|
€93.70B 102.43B USD | €903.00 987.1 USD | €45.90 50.17 USD | €46.20 50.5 USD | €93.70B 102.43B USD | 18.25 | €2.52 2.75 USD | ||
| Bristol-Myers Squibb Company BRM.F | €45.59 49.84 USD |
-1.69
|
€92.81B 101.45B USD | €365.00 398.99 USD | €45.59 49.84 USD | €45.59 49.84 USD | €92.81B 101.45B USD | 18.09 | €2.52 2.75 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.29 48.41 USD |
+0.43
|
€73.67B 80.53B USD | €345.00 377.13 USD | €44.25 48.37 USD | €44.29 48.41 USD | €73.67B 80.53B USD | 33.80 | €1.31 1.43 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.80 9.62 USD |
-0.56
|
€34.58B 37.8B USD | €300.00 327.94 USD | €8.80 9.62 USD | €8.80 9.62 USD | €34.58B 37.8B USD | 0 | -€0.05 -0.05 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.51 20.23 USD |
+0.05
|
€34.26B 37.45B USD | €150.00 163.97 USD | €17.95 19.62 USD | €18.51 20.23 USD | €34.26B 37.45B USD | 22.85 | €0.81 0.89 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €48.00 52.47 USD |
-1.23
|
€26.22B 28.66B USD | €26.00 28.42 USD | €48.00 52.47 USD | €48.00 52.47 USD | €26.22B 28.66B USD | 11.62 | €4.13 4.51 USD | ||
| Biogen Inc. IDP.F | €150.05 164.02 USD |
+0.13
|
€22.16B 24.22B USD | €90.00 98.38 USD | €150.05 164.02 USD | €150.05 164.02 USD | €22.16B 24.22B USD | 16.09 | €9.32 10.19 USD | ||
| Biogen Inc. IDP.DE | €149.95 163.92 USD |
-0.4
|
€22.00B 24.05B USD | €154.00 168.34 USD | €147.20 160.91 USD | €149.95 163.92 USD | €22.00B 24.05B USD | 16.08 | €9.32 10.19 USD | ||
| Astellas Pharma Inc. YPH.F | €11.13 12.17 USD |
+0.36
|
€20.51B 22.42B USD | €375.00 409.93 USD | €11.13 12.17 USD | €11.19 12.23 USD | €20.51B 22.42B USD | 29.28 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.13 USD |
0
|
€20.48B 22.38B USD | €176.00 192.39 USD | €11.10 12.13 USD | €11.10 12.13 USD | €20.48B 22.38B USD | 29.21 | €0.38 0.42 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.91 0.99 USD |
-0.96
|
€10.65B 11.64B USD | €2.50K 2.73K USD | €0.91 0.99 USD | €0.91 0.99 USD | €10.65B 11.64B USD | 22.75 | €0.04 0.04 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.22 52.71 USD |
-0.74
|
€9.91B 10.84B USD | €30.00 32.79 USD | €47.98 52.45 USD | €48.26 52.75 USD | €9.91B 10.84B USD | 24.98 | €1.93 2.11 USD | ||
| Orion Oyj OFK0.F | €31.60 34.54 USD |
0
|
€9.07B 9.92B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.07B 9.92B USD | 28.21 | €1.12 1.22 USD | ||
| Orion Oyj OFK.F | €63.85 69.8 USD |
+0.63
|
€9.00B 9.84B USD | €7.00 7.65 USD | €63.45 69.36 USD | €63.85 69.8 USD | €9.00B 9.84B USD | 28.63 | €2.23 2.44 USD | ||
| Grifols, S.A. OZTA.F | €10.88 11.89 USD |
-0.96
|
€7.40B 8.09B USD | €10.68K 11.67K USD | €10.88 11.89 USD | €10.88 11.89 USD | €7.40B 8.09B USD | 19.78 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €5.20 5.68 USD |
-0.95
|
€7.08B 7.74B USD | €160.00 174.9 USD | €5.20 5.68 USD | €5.20 5.68 USD | €7.08B 7.74B USD | 19.25 | €0.27 0.3 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.40 14.65 USD |
+0.75
|
€7.06B 7.72B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.06B 7.72B USD | 33.50 | €0.40 0.44 USD | ||
| Grifols, S.A. G0FB.F | €7.60 8.31 USD |
-1.3
|
€6.60B 7.22B USD | €55.00 60.12 USD | €7.60 8.31 USD | €7.60 8.31 USD | €6.60B 7.22B USD | 13.81 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.60 12.68 USD |
-1.69
|
€5.53B 6.05B USD | €0.00 0 USD | €11.60 12.68 USD | €11.80 12.9 USD | €5.53B 6.05B USD | 19.01 | €0.61 0.67 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €12.30 12.57 USD |
+0.82
|
€5.48B 5.99B USD | €41.00 44.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.48B 5.99B USD | 18.85 | €0.61 0.67 USD | ||
| Virbac SA V16.F | €348.50 380.96 USD |
-0.29
|
€2.92B 3.19B USD | €2.00 2.19 USD | €348.50 380.96 USD | €351.00 383.69 USD | €2.92B 3.19B USD | 21.95 | €15.87 17.35 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.70 9.51 USD |
0
|
€2.80B 3.06B USD | €23.00 25.14 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.80B 3.06B USD | 17.39 | €0.50 0.55 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €113.00 123.52 USD |
-1.74
|
€1.82B 1.99B USD | €270.00 295.15 USD | €113.00 123.52 USD | €113.00 123.52 USD | €1.82B 1.99B USD | 31.65 | €3.57 3.9 USD | ||
| Organon & Co. 7XP.F | €6.02 6.58 USD |
+0.07
|
€1.56B 1.71B USD | €367.00 401.18 USD | €5.97 6.53 USD | €6.02 6.58 USD | €1.56B 1.71B USD | 3.71 | €1.62 1.77 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.31 0.32 USD |
+0.64
|
€1.20B 1.31B USD | €12.76K 13.95K USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.20B 1.31B USD | 29.60 | €0.01 0.01 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.48 0.51 USD |
+0.42
|
€652.38M 713.14M USD | €26.00 28.42 USD | €0.46 0.51 USD | €0.47 0.51 USD | €652.38M 713.14M USD | 11.65 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.68 1.77 USD |
+1.82
|
€131.62M 143.88M USD | €2.50K 2.73K USD | €1.61 1.76 USD | €1.62 1.77 USD | €131.62M 143.88M USD | 0 | -€0.65 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}