$3.76T
Capitalisation boursière totale
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Prépondérance

Page de résultat 10 pour Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Fabricants de médicaments - de spécialité et génériques (1632)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuyu Pharma, Inc.  000220.KS $4,685 3.54 USD
+0.21
$75.82B 57.23M USD $48.28K 36.44 USD $4,635 3.5 USD $4,705 3.55 USD $75.82B 57.23M USD 0 $0 0 USD
Lifeist Wellness Inc.  M5B.F $0.0025 0.0027 USD
0
$50.19M 54.86M USD $0 0 USD $0 0 USD $0 0 USD $50.19M 54.86M USD 0 $0 0 USD
Brooks Laboratories Limited  BROOKS.NS $151.64 1.83 USD
+2
$4.47B 54.04M USD $12.85K 155.48 USD $151.64 1.83 USD $151.64 1.83 USD $4.47B 54.04M USD 0 -$3.72 -0.04 USD
ECO Animal Health Group plc  LWA.F $0.7199 0.79 USD
0
$48.79M 53.33M USD $12.74K 13.93K USD $0.7199 0.78 USD $0.7199 0.79 USD $48.79M 53.33M USD 72.00 $0.01 0.01 USD
Brooks Laboratories Limited  BROOKS.BO $148.05 1.79 USD
+2
$4.36B 52.76M USD $5.94K 71.8 USD $148.05 1.79 USD $148.05 1.79 USD $4.36B 52.76M USD 0 -$3.72 -0.04 USD
Flower One  FLOOF $0.0002999
+2900
$52.39M $5K $0 $0 $52.39M 0 -$0.04
FSD Pharma Inc.  0K9A.F $1.06 1.16 USD
0
$47.37M 51.78M USD $0 0 USD $0 0 USD $0 0 USD $47.37M 51.78M USD 0 $0 0 USD
Tien Liang BioTech Co., Ltd.  4127.TWO $35.55 1.13 USD
+2.16
$1.63B 51.69M USD $62.01K 1.97K USD $34.7 1.1 USD $35.9 1.14 USD $1.63B 51.69M USD 74.06 $0.48 0.02 USD
Solasia Pharma K.K.  9SO.F $0.2099 0.23 USD
-7.76
$46.66M 51.01M USD $230 251.42 USD $0.2099 0.23 USD $0.2099 0.23 USD $46.66M 51.01M USD 0 -$0.06 -0.06 USD
CannLabs  CANL $0.01
+9900.02
$50.95M $392 $0.01 $0.01 $50.95M 0 $0
TransCanna  TCNAF $0.005499
+5400.01
$49.69M $25 $0.0001 $0.0001 $49.69M 0 -$0.15
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
Speakeasy Cannabis Club  SPBBF $0.3599
+3545085
$46.7M $1.13K $0 $0 $46.7M 0 -$0.01
Sunniva  SNNVF $0.0001
+900
$46.2M $10 $0.0001 $0.0001 $46.2M 0 -$0.79
DV Biomed Co., Ltd.  6539.TWO $70 2.22 USD
-1.41
$1.41B 44.94M USD $430 13.66 USD $70 2.22 USD $71 2.26 USD $1.41B 44.94M USD 14.08 $4.97 0.16 USD
InnoCan Pharma  INNPF $0.14
0
$44.86M $5K $0.11 $0.11 $44.86M 0 -$0.01
FLUENT Corp.  TIUM-U.CN $0.07
0
$43.78M $0 $0 $0 $43.78M 0 $0
Incannex Healthcare Limited  IHL.AX $0.04 0.03 USD
0
$65.07M 43.07M USD $0 0 USD $0 0 USD $0 0 USD $65.07M 43.07M USD 0 $0 0 USD
Incannex Healthcare Inc.  IQI.F $0.02 0.02 USD
0
$39.35M 43.02M USD $0 0 USD $0 0 USD $0 0 USD $39.35M 43.02M USD 0 $0 0 USD
Medical Developments  MDDVF $0.32
0
$42.33M $2.5K $0.3099 $0.3099 $42.33M 0 -$0.22
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
MYUNGMOON Pharm co.,Ltd  017180.KS $1,668 1.26 USD
+0.12
$55.76B 42.09M USD $51.23K 38.67 USD $1,650 1.25 USD $1,668 1.26 USD $55.76B 42.09M USD 0 $0 0 USD
Medico Remedies Limited  MEDICO.BO $41.02 0.5 USD
-0.12
$3.46B 41.84M USD $10.71K 129.59 USD $40.45 0.49 USD $41.57 0.5 USD $3.46B 41.84M USD 33.62 $1.22 0.01 USD
Canopy Growth Corporation  11L1.F $0.45 0.49 USD
0
$37.31M 40.78M USD $0 0 USD $0 0 USD $0 0 USD $37.31M 40.78M USD 0 $0 0 USD
Shield Therapeutics  SHIEF $0.04
0
$40.33M $10K $0.04 $0.04 $40.33M 0 -$0.03
Body and Mind  BMMJ $0.007499
+1400
$39.96M $400 $0.007499 $0.007499 $39.96M 0 -$0.15
Shield Therapeutics plc  1JS.F $0.02999 0.03 USD
+3.33
$35.62M 38.94M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $35.62M 38.94M USD 0 -$0.03 -0.03 USD
Malin Corporation plc  MLC.IR $8.1 8.85 USD
0
$35.47M 38.78M USD $1.05K 1.15K USD $8.1 8.85 USD $8.1 8.85 USD $35.47M 38.78M USD 0 $0 0 USD
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
Nippon Chemiphar Co., Ltd.  4539.T $1,500 10.13 USD
-0.2
$5.41B 36.53M USD $7.4K 49.95 USD $1,491 10.06 USD $1,510 10.19 USD $5.41B 36.53M USD 18.34 $81.76 0.55 USD
Yuyu Pharma, Inc.  000225.KS $5,050 3.81 USD
-1.75
$48.17B 36.36M USD $17.49K 13.2 USD $5,030 3.8 USD $5,180 3.91 USD $48.17B 36.36M USD 0 $0 0 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Percheron Therapeutics Limited  AWY.F $0.02999 0.03 USD
0
$32.79M 35.85M USD $0 0 USD $0 0 USD $0 0 USD $32.79M 35.85M USD 0 $0 0 USD
BioNxt Solutions Inc.  4XT.F $0.3499 0.38 USD
0
$32.33M 35.34M USD $0 0 USD $0 0 USD $0 0 USD $32.33M 35.34M USD 0 $0 0 USD
Excelsior Biopharma Inc.  6496.TWO $23.65 0.75 USD
-2.27
$1.11B 35.12M USD $12.64K 401.48 USD $23.5 0.75 USD $23.7 0.75 USD $1.11B 35.12M USD 0 -$2.3 -0.07 USD
Nanexa AB (publ)  40M.F $0.1799 0.2 USD
-0.44
$32.02M 35M USD $750 819.85 USD $0.1799 0.2 USD $0.1799 0.2 USD $32.02M 35M USD 0 -$0.02 -0.02 USD
Percheron Therapeutics Limited  ANP.AX $0.05999 0.04 USD
0
$52.29M 34.61M USD $0 0 USD $0 0 USD $0 0 USD $52.29M 34.61M USD 0 $0 0 USD
LONGJIN DELISTING  002750.SZ $0.5899 0.08 USD
0
$236.29M 32.86M USD $0 0 USD $0 0 USD $0 0 USD $236.29M 32.86M USD 0 $0 0 USD
Legacy Technology  LTHO $0.05999
+19899
$31.99M $325 $0.05999 $0.05999 $31.99M 0 $0
Atlas Energy  CANSF $0.22
0
$31.88M $0 $0 $0 $31.88M 0 $0
WOWI  WOWU $0.91
+454960
$30.77M $8 $0.02 $0.02 $30.77M 0 -$1
General Biologicals Corporation  4117.TWO $16 0.51 USD
+1.27
$957.2M 30.42M USD $34.16K 1.09K USD $15.5 0.49 USD $16.05 0.51 USD $957.2M 30.42M USD 0 -$3.69 -0.1 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $17.05 0.54 USD
0
$951.63M 30.24M USD $40.61K 1.29K USD $17 0.54 USD $17.2 0.55 USD $951.63M 30.24M USD 0 -$1.03 -0.03 USD
Yuyu Pharma, Inc.  000227.KS $10,640 8.03 USD
+0.66
$38.68B 29.19M USD $2.91K 2.2 USD $10,480 7.91 USD $10,740 8.11 USD $38.68B 29.19M USD 0 $0 0 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Miravant Medical  MRVT $0.003
0
$28.39M $0 $0 $0 $28.39M 0 $0
Vext Science, Inc.  VV5.F $0.1 0.11 USD
+3.66
$24.82M 27.13M USD $9K 9.84K USD $0.1 0.11 USD $0.1 0.11 USD $24.82M 27.13M USD 0 -$0.05 -0.05 USD
Alpa Laboratories Limited  ALPA.NS $103.66 1.25 USD
+0.74
$2.18B 26.39M USD $17.51K 211.88 USD $102.91 1.25 USD $105.5 1.28 USD $2.18B 26.39M USD 11.09 $9.34 0.11 USD
Alpa Laboratories Limited  ALPA.BO $103.6 1.25 USD
+0.24
$2.18B 26.37M USD $2.55K 30.87 USD $103.15 1.25 USD $105 1.27 USD $2.18B 26.37M USD 11.09 $9.34 0.11 USD
SCYNEXIS, Inc.  135A.F $0.5799 0.64 USD
+1.22
$23.73M 25.94M USD $2.4K 2.62K USD $0.5799 0.64 USD $0.5799 0.64 USD $23.73M 25.94M USD 0 -$0.48 -0.5 USD
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Provexis plc  NZCA.F $0.0005 0.00054 USD
0
$23.15M 25.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $23.15M 25.31M USD 0 $0 0 USD
PT Indofarma Tbk  INAF.JK $126 0.0080 USD
0
$390.51B 24.95M USD $0 0 USD $126 0.0080 USD $126 0.0080 USD $390.51B 24.95M USD 0 -$226.6 -0.01 USD
Eagle Pharmaceuticals, Inc.  1E6.F $1.76 1.92 USD
0
$22.81M 24.93M USD $0 0 USD $0 0 USD $0 0 USD $22.81M 24.93M USD 0 $0 0 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $83.6 1.01 USD
-1.14
$2.03B 24.56M USD $2K 24.22 USD $82.61 1 USD $85.77 1.04 USD $2.03B 24.56M USD 47.50 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $71 0.86 USD
-0.82
$2.01B 24.36M USD $64.84K 784.47 USD $71 0.86 USD $72 0.87 USD $2.01B 24.36M USD 49.65 $1.43 0.02 USD
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $0 $0 $0 $23.59M 0 $0
Agile Therapeutics, Inc.  0AL.F $7.24 7.92 USD
0
$21.46M 23.46M USD $0 0 USD $0 0 USD $0 0 USD $21.46M 23.46M USD 0 $0 0 USD
Rubicon Organics Inc.  R07.F $0.2899 0.32 USD
-1.35
$21.44M 23.44M USD $6.9K 7.54K USD $0.2899 0.32 USD $0.2899 0.32 USD $21.44M 23.44M USD 0 -$0.01 -0.01 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN $0.2399 0.18 USD
0
$31.57M 23.42M USD $0 0 USD $0 0 USD $0 0 USD $31.57M 23.42M USD 0 -$0.03 -0.02 USD
iAnthus Capital Holdings, Inc.  2IA.F $0.0005 0.00054 USD
0
$21.02M 22.97M USD $700 765.19 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $21.02M 22.97M USD 0 $0 0 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $82.9 1 USD
+0.78
$1.87B 22.61M USD $25 0.3 USD $82.9 1 USD $82.9 1 USD $1.87B 22.61M USD 0 -$12.49 -0.1 USD
Biofrontera AG  B8F.DE $6.8 7.44 USD
0
$20.67M 22.6M USD $0 0 USD $0 0 USD $0 0 USD $20.67M 22.6M USD 0 $0 0 USD
AlzeCure Pharma AB (publ)  AC6.F $0.23 0.25 USD
-24.92
$20.54M 22.45M USD $41.34K 45.19K USD $0.23 0.25 USD $0.23 0.25 USD $20.54M 22.45M USD 0 -$0.03 -0.03 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $82.45 1 USD
-0.31
$1.85B 22.36M USD $1.91K 23.05 USD $81 0.98 USD $84.29 1.02 USD $1.85B 22.36M USD 0 -$12.49 -0.1 USD
Bioray Biotech Co., Ltd  7561.TWO $23.3 0.74 USD
-1.69
$700.98M 22.27M USD $9K 285.98 USD $23.3 0.74 USD $23.75 0.75 USD $700.98M 22.27M USD 776.66 $0.03 0.0009 USD
1CM Inc.  EPIC.CN $0.25 0.18 USD
+2.08
$29.45M 21.85M USD $0 0 USD $0 0 USD $0 0 USD $29.45M 21.85M USD 12.25 $0.02 0.01 USD
Aurora Cannabis Inc.  21P1.F $0.3599 0.39 USD
0
$19.64M 21.47M USD $0 0 USD $0 0 USD $0 0 USD $19.64M 21.47M USD 0 $0 0 USD
INDVR Brands  CAAOF $0.001
+9900.04
$20.85M $209 $0 $0 $20.85M 0 -$0.05
Cannasouth Limited  CBD.NZ $0.1 0.06 USD
0
$32.39M 19.99M USD $204.09K 125.94K USD $0.1 0.06 USD $0.1 0.06 USD $32.39M 19.99M USD 0 -$0.04 -0.02 USD
Isracann Biosciences  ISCNF $0.0001
+900
$19.92M $68.18K $0.0001 $0.0001 $19.92M 0 -$0.02
Mithra Pharmaceuticals SA  0R91.IL $0.22 0.24 USD
0
$18.17M 19.86M USD $0 0 USD $0 0 USD $0 0 USD $18.17M 19.86M USD 0 $0 0 USD
Bal Pharma Limited  BALPHARMA.BO $100 1.21 USD
-0.45
$1.62B 19.56M USD $937 11.34 USD $99.75 1.21 USD $100.45 1.22 USD $1.62B 19.56M USD 21.92 $4.56 0.06 USD
Bal Pharma Limited  BALPHARMA.NS $99.61 1.21 USD
-0.89
$1.61B 19.47M USD $14.52K 175.66 USD $99.3 1.2 USD $100.99 1.22 USD $1.61B 19.47M USD 21.84 $4.56 0.06 USD
SynBiotic SE  SBX.DE $3.14 3.43 USD
+0.8
$17.58M 19.22M USD $5.07K 5.54K USD $3.01 3.28 USD $3.15 3.44 USD $17.58M 19.22M USD 0 -$2.24 -2.4 USD
Avicanna Inc.  0NN.F $0.1499 0.17 USD
-12
$17.53M 19.16M USD $400 437.25 USD $0.1499 0.17 USD $0.1499 0.17 USD $17.53M 19.16M USD 0 -$0.02 -0.02 USD
YourWay Cannabis Brands Inc.  HOB0.F $0.05999 0.07 USD
0
$17.39M 19.01M USD $0 0 USD $0 0 USD $0 0 USD $17.39M 19.01M USD 0 $0 0 USD
SynBiotic SE  SBX.F $3.01 3.28 USD
-1.15
$17.08M 18.67M USD $100 109.31 USD $3.01 3.28 USD $3.01 3.28 USD $17.08M 18.67M USD 0 -$2.24 -2.4 USD
MediPharm Labs Corp.  MLZ.F $0.04 0.04 USD
0
$16.84M 18.41M USD $19.7K 21.53K USD $0.04 0.04 USD $0.04 0.04 USD $16.84M 18.41M USD 0 -$0.01 -0.01 USD
Molecule  EVRRF $0.07
+2780
$18.03M $1K $0.0025 $0.0025 $18.03M 0 -$0.03
Choom  CHOOF $0.0001
+900
$17.83M $600 $0 $0 $17.83M 0 $0
Kolinpharma S.p.A.  KIP.MI $9.9 10.82 USD
0
$15.83M 17.31M USD $0 0 USD $0 0 USD $0 0 USD $15.83M 17.31M USD 0 $0 0 USD
PT Phapros Tbk  PEHA.JK $322 0.02 USD
-1.83
$270.48B 17.28M USD $31.5K 2.01 USD $322 0.02 USD $332 0.02 USD $270.48B 17.28M USD 0 -$311 -0.01 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $973 0.73 USD $973 0.73 USD $22.74B 17.16M USD 0 $0 0 USD
YourWay Cannabis Brands Inc.  YOUR.CN $0.08999 0.06 USD
0
$22.94M 17.02M USD $0 0 USD $0 0 USD $0 0 USD $22.94M 17.02M USD 0 $0 0 USD
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
Mangalam Drugs & Organics Limited  MANGALAM.BO $85.5 1.03 USD
-3.66
$1.35B 16.37M USD $7.13K 86.24 USD $84.94 1.03 USD $90.75 1.1 USD $1.35B 16.37M USD 20.11 $4.25 0.05 USD
Acura Pharmaceuticals  ACUR $0.0025
+1150
$16.34M $3.49K $0.0025 $0.0025 $16.34M 0 $0
Mangalam Drugs & Organics Limited  MANGALAM.NS $85.27 1.03 USD
-4.19
$1.35B 16.33M USD $66.03K 798.8 USD $85 1.03 USD $90.98 1.1 USD $1.35B 16.33M USD 20.06 $4.25 0.05 USD
Mithra Pharmaceuticals SA  MITRA.BR $0.22 0.24 USD
0
$14.45M 15.8M USD $82.37K 90.04K USD $0.22 0.24 USD $0.22 0.25 USD $14.45M 15.8M USD 0 -$1.41 -1.5 USD
Mithra Pharmaceuticals SA  1TM.F $0.1799 0.19 USD
0
$14.45M 15.8M USD $1.8K 1.97K USD $0.1799 0.19 USD $0.1799 0.19 USD $14.45M 15.8M USD 0 -$1.41 -1.5 USD
UniPharma Co., Ltd.  6621.TWO $14 0.44 USD
+1.08
$497.01M 15.79M USD $19.39K 616.06 USD $13.9 0.44 USD $14 0.44 USD $497.01M 15.79M USD 0 -$0.7 -0.02 USD
MedMen Enterprises Inc.  0JS.SG $0.0094 0.01 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
MedMen Enterprises Inc.  0JS.F $0.007199 0.0078 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
MedMen Enterprises Inc.  MMEN.CN $0.02 0.01 USD
0
$20.75M 15.4M USD $0 0 USD $0 0 USD $0 0 USD $20.75M 15.4M USD 0 $0 0 USD
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
MedBright AI Investments Inc.  VIN.CN $0.2 0.15 USD
0
$20.18M 14.97M USD $0 0 USD $0 0 USD $0 0 USD $20.18M 14.97M USD 0 $0 0 USD
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
Advantis  ADVT $0.0001
+900
$14.68M $200.69K $0 $0 $14.68M 0 $0
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici