Página 10 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $76.46 0.93 USD |
+0.82
|
$4.63B 56.07M USD | $251.75K 3.05K USD | $75.01 0.91 USD | $77.21 0.93 USD | $4.63B 56.07M USD | 1.27 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $807.2 9.77 USD |
-0.28
|
$4.61B 55.73M USD | $3.45K 41.7 USD | $801 9.69 USD | $812.85 9.83 USD | $4.61B 55.73M USD | 26.80 | $30.11 0.36 USD | |
| Allied Biotech Corporation 1780.TWO | $18.1 0.58 USD |
-0.55
|
$1.73B 55M USD | $15K 476.66 USD | $18 0.57 USD | $18.1 0.58 USD | $1.73B 55M USD | 17.23 | $1.05 0.03 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc LWA.F | $0.7099 0.77 USD |
0
|
$49.35M 53.95M USD | $12.74K 13.93K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $49.35M 53.95M USD | 70.50 | $0.01 0.01 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $166 1.12 USD |
+1.22
|
$7.94B 53.6M USD | $104.6K 706.08 USD | $163 1.1 USD | $166 1.12 USD | $7.94B 53.6M USD | 0 | -$94.92 -0.6 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.59 1.1 USD |
-0.67
|
$4.41B 53.4M USD | $1.98K 23.94 USD | $89.83 1.09 USD | $92.59 1.12 USD | $4.41B 53.4M USD | 28.75 | $3.15 0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $53.07 0.64 USD |
-1.89
|
$4.4B 53.28M USD | $30.78K 372.33 USD | $51.06 0.62 USD | $53.98 0.65 USD | $4.4B 53.28M USD | 43.50 | $1.22 0.01 USD | |
| Orexo AB (publ) ORX.ST | $15.58 1.52 USD |
-0.26
|
$537.59M 52.48M USD | $7.73K 754.64 USD | $15.32 1.5 USD | $15.8 1.54 USD | $537.59M 52.48M USD | 0 | -$6.09 -0.5 USD | |
| Orexo AB (publ) C5G.F | $1.39 1.52 USD |
-3.2
|
$47.96M 52.43M USD | $370 404.46 USD | $1.39 1.52 USD | $1.39 1.52 USD | $47.96M 52.43M USD | 0 | -$0.56 -0.6 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Orexo AB (publ) 0H19.IL | $15.36 1.5 USD |
+0.66
|
$528.63M 51.6M USD | $8.77K 856.26 USD | $14.38 1.4 USD | $14.38 1.4 USD | $528.63M 51.6M USD | 0 | -$5.66 -0.5 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.NS | $132.16 1.6 USD |
-1.59
|
$3.99B 48.24M USD | $10.81K 130.72 USD | $131 1.58 USD | $135.9 1.64 USD | $3.99B 48.24M USD | 0 | -$7 -0.08 USD | |
| Brooks Laboratories Limited BROOKS.BO | $134.95 1.63 USD |
-1.89
|
$3.98B 48.09M USD | $5.78K 69.87 USD | $131 1.58 USD | $137.55 1.66 USD | $3.98B 48.09M USD | 0 | -$6.99 -0.08 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $30.3K — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.17 USD |
-4.24
|
$38.59M 42.19M USD | $230 251.42 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.59M 42.19M USD | 0 | -$0.06 -0.06 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,669 1.26 USD |
-1.24
|
$55.79B 42.11M USD | $62.53K 47.2 USD | $1,611 1.22 USD | $1,705 1.29 USD | $55.79B 42.11M USD | 0 | $0 0 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
0
|
$322.51M 41.24M USD | $136K 17.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| General Biologicals Corporation 4117.TWO | $21 0.67 USD |
-3.23
|
$1.26B 39.92M USD | $163.74K 5.2K USD | $20.15 0.64 USD | $21.7 0.69 USD | $1.26B 39.92M USD | 0 | -$3.69 -0.1 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Excelsior Biopharma Inc. 6496.TWO | $25.5 0.81 USD |
-0.39
|
$1.19B 37.88M USD | $6.67K 211.78 USD | $25.5 0.81 USD | $25.55 0.81 USD | $1.19B 37.88M USD | 0 | -$2.3 -0.07 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
-0.58
|
$49.22B 37.15M USD | $7.48K 5.64 USD | $5,060 3.82 USD | $5,230 3.95 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
0
|
$5.34B 36.05M USD | $2.8K 18.9 USD | $1,448 9.77 USD | $1,488 10.04 USD | $5.34B 36.05M USD | 0 | -$71.18 -0.4 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1.02K — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $19.4 0.62 USD |
+7.78
|
$1.08B 34.41M USD | $237.57K 7.55K USD | $17.75 0.56 USD | $19.8 0.63 USD | $1.08B 34.41M USD | 0 | -$1.03 -0.03 USD | |
| Nanexa AB (publ) 40M.F | $0.17 0.19 USD |
-1.84
|
$30.44M 33.28M USD | $1.8K 1.96K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.44M 33.28M USD | 0 | -$0.02 -0.02 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| Alpa Laboratories Limited ALPA.BO | $112.5 1.36 USD |
+1.67
|
$2.37B 28.64M USD | $8.72K 105.53 USD | $109.1 1.32 USD | $113.8 1.38 USD | $2.37B 28.64M USD | 11.36 | $9.9 0.12 USD | |
| Alpa Laboratories Limited ALPA.NS | $112.04 1.36 USD |
+1.47
|
$2.36B 28.58M USD | $45.67K 552.49 USD | $109.26 1.32 USD | $113.9 1.38 USD | $2.36B 28.58M USD | 11.31 | $9.9 0.12 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,200 7.7 USD |
-0.49
|
$37.08B 27.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.08B 27.99M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.64 0.7 USD |
-4.33
|
$25.47M 27.84M USD | $2.4K 2.62K USD | $0.64 0.7 USD | $0.6899 0.76 USD | $25.47M 27.84M USD | 0 | -$0.49 -0.5 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1799 0.2 USD |
-9.15
|
$22.39M 24.48M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.39M 24.48M USD | 0 | -$2.85 -3.1 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.54M 23.55M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.54M 23.55M USD | 0 | $0 0 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
+7.21
|
$21.35M 23.34M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.35M 23.34M USD | 0 | -$0.01 -0.01 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.57 3.9 USD |
+11.74
|
$19.99M 21.85M USD | $7.2K 7.87K USD | $3.18 3.47 USD | $3.69 4.03 USD | $19.99M 21.85M USD | 0 | -$2.24 -2.4 USD | |
| 1CM Inc. EPIC.CN | $0.25 0.19 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.43M 21.84M USD | 12.50 | $0.02 0.01 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $75.75 0.92 USD |
+2.16
|
$1.79B 21.68M USD | $3.61K 43.69 USD | $72.61 0.88 USD | $77.84 0.94 USD | $1.79B 21.68M USD | 41.62 | $1.82 0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.6 0.72 USD |
-0.88
|
$679.92M 21.6M USD | $4K 127.1 USD | $22.6 0.72 USD | $22.85 0.73 USD | $679.92M 21.6M USD | 753.33 | $0.03 0.0009 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.08 USD |
+0.72
|
$19.13M 20.91M USD | $6.29K 6.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.13M 20.91M USD | 0 | -$0.07 -0.07 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
-0.6
|
$18.85M 20.6M USD | $65 71.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.85M 20.6M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.F | $3.33 3.64 USD |
+6.39
|
$18.68M 20.42M USD | $78 85.26 USD | $3.17 3.47 USD | $3.33 3.64 USD | $18.68M 20.42M USD | 0 | -$2.24 -2.4 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2099 0.23 USD |
-24.45
|
$18.28M 19.98M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.28M 19.98M USD | 0 | -$0.04 -0.04 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $76 0.92 USD |
+4.52
|
$1.64B 19.82M USD | $400 4.84 USD | $76 0.92 USD | $76 0.92 USD | $1.64B 19.82M USD | 0 | -$11.38 -0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $74.13 0.9 USD |
+1.51
|
$1.6B 19.34M USD | $2.61K 31.6 USD | $73.21 0.89 USD | $75.96 0.92 USD | $1.6B 19.34M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $99.38 1.2 USD |
+1.14
|
$1.58B 19.14M USD | $10.18K 123.12 USD | $97.6 1.18 USD | $99.58 1.2 USD | $1.58B 19.14M USD | 20.40 | $4.87 0.06 USD | |
| Bal Pharma Limited BALPHARMA.BO | $99.1 1.2 USD |
+1.17
|
$1.58B 19.09M USD | $199 2.41 USD | $97.95 1.19 USD | $99.85 1.21 USD | $1.58B 19.09M USD | 20.34 | $4.87 0.06 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $53.59 0.65 USD |
-0.83
|
$1.52B 18.38M USD | $18.26K 220.93 USD | $53.32 0.65 USD | $54.02 0.65 USD | $1.52B 18.38M USD | 25.39 | $2.11 0.03 USD | |
| YourWay Cannabis Brands YOURF | $0 — |
-90
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| DV Biomed Co., Ltd. 6539.TWO | $80 2.54 USD |
-0.12
|
$557.88M 17.73M USD | $21.86K 694.48 USD | $79.6 2.53 USD | $82.9 2.63 USD | $557.88M 17.73M USD | 16.09 | $4.97 0.16 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| Wildflower Brands WLDFF | $0 — |
-90
|
$17.02M — | $1.2K — | $0 — | $0 — | $17.02M — | 0 | -$0.06 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.05999 — |
0
|
$16.07M — | $16.36K — | $0.05999 — | $0.05999 — | $16.07M — | 0 | -$0.04 — | |
| UniPharma Co., Ltd. 6621.TWO | $14.2 0.45 USD |
-1.05
|
$504.11M 16.02M USD | $45.33K 1.44K USD | $13.9 0.44 USD | $14.4 0.46 USD | $504.11M 16.02M USD | 0 | -$0.7 -0.02 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
0
|
$14.45M 15.8M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.45M 15.8M USD | 0 | -$0.03 -0.03 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $80.47 0.97 USD |
-2.14
|
$1.28B 15.52M USD | $16.65K 201.47 USD | $80.22 0.97 USD | $82.88 1 USD | $1.28B 15.52M USD | 18.93 | $4.25 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $80.85 0.98 USD |
-2.38
|
$1.28B 15.48M USD | $6.01K 72.66 USD | $78.06 0.94 USD | $82.49 1 USD | $1.28B 15.48M USD | 19.02 | $4.25 0.05 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $103.36 1.25 USD |
-0.51
|
$1.27B 15.39M USD | $7.52K 90.93 USD | $102 1.23 USD | $104.25 1.26 USD | $1.27B 15.39M USD | 9.51 | $10.86 0.13 USD | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| PT Phapros Tbk PEHA.JK | $276 0.02 USD |
+1.47
|
$231.84B 14.82M USD | $125.3K 8.01 USD | $270 0.02 USD | $278 0.02 USD | $231.84B 14.82M USD | 0 | -$56 -0.003 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
0
|
$13.19M 14.42M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.19M 14.42M USD | 0 | -$0.15 -0.1 USD | |
| Redwood Scientific RSCI | $0.07 — |
0
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Toleranzia AB 0EH.F | $0.02 0.03 USD |
+4.42
|
$12.02M 13.14M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Vivesto AB OASMY | $0.02 — |
0
|
$13.12M — | $42 — | $0.05 — | $0.05 — | $13.12M — | 0 | -$0.02 — | |
| China Health Industries CHHE | $0.2 — |
0
|
$13.11M — | $1.01K — | $0.2 — | $0.22 — | $13.11M — | 0 | -$0.02 — | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||