Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
- Argentine (1)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (41)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Italie (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (151)
Données financières et bourses (151)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $511.3 — |
+0.2
|
$156.81B — | $683.43K — | $507.03 — | $514.17 — | $156.81B — | 40.22 | $12.71 — | |
| CME CME | $282 — |
+0.09
|
$101.62B — | $1.68M — | $280.38 — | $284.02 — | $101.62B — | 28.34 | $9.95 — | |
| Intercontinental Exchange ICE | $173.98 — |
-0.42
|
$99.8B — | $2.38M — | $173.64 — | $175.4 — | $99.8B — | 36.09 | $4.82 — | |
| Moody's MCO | $471.57 — |
-0.26
|
$84.85B — | $404.86K — | $468.78 — | $475.4 — | $84.85B — | 40.72 | $11.58 — | |
| London Stock Exchange Group plc LNSTY | $39.1 — |
+0.64
|
$82.47B — | $763.84K — | $38.83 — | $39.15 — | $82.47B — | 90.93 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $61.7 12.51 USD |
+6.01
|
$396.54B 80.37B USD | $205.65K 41.68K USD | $59.36 12.03 USD | $62.55 12.68 USD | $396.54B 80.37B USD | 51.41 | $1.2 0.24 USD | |
| Coinbase Global COIN | $271.95 — |
+5
|
$69.27B — | $15.04M — | $263.51 — | $277.01 — | $69.27B — | 51.21 | $5.31 — | |
| Coinbase Global, Inc. 1QZ.DE | $237.4 259.51 USD |
+0.94
|
$59.83B 65.4B USD | $34.72K 37.96K USD | $231.95 253.55 USD | $240 262.35 USD | $59.83B 65.4B USD | 50.51 | $4.7 5.14 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $46.72 — |
0
|
$63.22B — | $162 — | $48.04 — | $48.04 — | $63.22B — | 32.67 | $1.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.34 — |
-0.06
|
$62.84B — | $10.2K — | $49.11 — | $49.84 — | $62.84B — | 34.50 | $1.43 — | |
| HKEX 0388.HK | $385.6 49.3 USD |
-1.53
|
$487.34B 62.31B USD | $7.13M 911.28K USD | $384.6 49.18 USD | $391.8 50.1 USD | $487.34B 62.31B USD | 34.55 | $11.16 1.43 USD | |
| Deutsche Börse AG 0H3T.IL | $287.2 313.95 USD |
+0.12
|
$54.9B 60.01B USD | $39.08K 42.72K USD | $285 311.54 USD | $289.1 316.03 USD | $54.9B 60.01B USD | 32.08 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $32.45 — |
-0.15
|
$59.64B — | $16.33K — | $32.26 — | $32.53 — | $59.64B — | 26.81 | $1.21 — | |
| Deutsche Börse AG DB1.DE | $287.5 314.28 USD |
-0.45
|
$52.84B 57.76B USD | $297.95K 325.69K USD | $285.1 311.65 USD | $289.1 316.03 USD | $52.84B 57.76B USD | 26.76 | $10.74 11.74 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.23 2.95 USD |
-0.7
|
$335.52B 46.65B USD | $161.57M 22.46M USD | $21.18 2.94 USD | $21.44 2.98 USD | $335.52B 46.65B USD | 32.16 | $0.66 0.09 USD | |
| Nasdaq NDAQ | $81.21 — |
+0.71
|
$46.62B — | $2.59M — | $80.37 — | $81.56 — | $46.62B — | 36.74 | $2.21 — | |
| MSCI MSCI | $563.9 — |
+0.68
|
$43.63B — | $346.91K — | $556.44 — | $566.8 — | $43.63B — | 38.72 | $14.56 — | |
| Cboe Global Markets CBOE | $228.22 — |
<0.01
|
$23.9B — | $698.29K — | $225.51 — | $229.23 — | $23.9B — | 29.95 | $7.62 — | |
| FactSet Research Systems FDS | $463.99 — |
-0.07
|
$17.61B — | $266.83K — | $459.85 — | $465.23 — | $17.61B — | 32.97 | $14.07 — | |
| Euronext N.V. 0QVJ.IL | $145 158.5 USD |
-0.1
|
$15.43B 16.86B USD | $23.7K 25.91K USD | $139.3 152.27 USD | $145.3 158.83 USD | $15.43B 16.86B USD | 39.83 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $145 158.5 USD |
0
|
$14.9B 16.29B USD | $321.72K 351.69K USD | $139.3 152.27 USD | $145.4 158.94 USD | $14.9B 16.29B USD | 24.57 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.31 2.9 USD |
-1.31
|
$74.53B 15.11B USD | $37.47M 7.6M USD | $14.21 2.88 USD | $14.62 2.96 USD | $74.53B 15.11B USD | 16.26 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.75 — |
+1.44
|
$13.97B — | $629 — | $7.57 — | $7.75 — | $13.97B — | 16.48 | $0.47 — | |
| Morningstar MORN | $306.67 — |
+0.28
|
$12.96B — | $142.96K — | $303.21 — | $308.62 — | $12.96B — | 34.45 | $8.9 — | |
| Singapore Exchange SPXCF | $10.89 — |
+1.3
|
$11.71B — | $100 — | $10.89 — | $10.89 — | $11.71B — | 23.17 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.36 — |
-1.02
|
$11.46B — | $410 — | $21.36 — | $21.38 — | $11.46B — | 22.96 | $0.93 — | |
| BSE Limited BSE.NS | $6,996.5 84.65 USD |
-4.22
|
$947.16B 11.46B USD | $5.02M 60.79K USD | $6,895 83.42 USD | $7,320.5 88.57 USD | $947.16B 11.46B USD | 101.88 | $68.67 0.83 USD | |
| TMX Group Limited X.TO | $55.05 40.85 USD |
-0.6
|
$15.31B 11.36B USD | $403.98K 299.78K USD | $54.92 40.75 USD | $55.44 41.14 USD | $15.31B 11.36B USD | 34.19 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.64 — |
-1.12
|
$11.13B — | $616 — | $10.62 — | $10.64 — | $11.13B — | 26.60 | $0.4 — | |
| Singapore Exchange Limited S68.SI | $13.82 10.36 USD |
-1.14
|
$14.79B 11.09B USD | $2.25M 1.69M USD | $13.7 10.27 USD | $14.01 10.5 USD | $14.79B 11.09B USD | 22.65 | $0.61 0.46 USD | |
| TMX TMXXF | $39.73 — |
-0.95
|
$11.05B — | $76 — | $39.73 — | $39.84 — | $11.05B — | 34.25 | $1.16 — | |
| Japan Exchange Group, Inc. 8697.T | $1,533 10.35 USD |
-2.17
|
$1.63T 11B USD | $3.2M 21.61K USD | $1,529 10.32 USD | $1,567 10.58 USD | $1.63T 11B USD | 26.11 | $58.71 0.4 USD | |
| ASX Limited ASX.AX | $71.33 47.21 USD |
+0.34
|
$13.86B 9.17B USD | $370.21K 245.03K USD | $70.79 46.85 USD | $71.6 47.39 USD | $13.86B 9.17B USD | 28.41 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.74 — |
-0.44
|
$8.91B — | $116 — | $45.74 — | $45.74 — | $8.91B — | 28.23 | $1.62 — | |
| Dun & Bradstreet DNB | $8.98 — |
0
|
$4.01B — | $2.5M — | $8.98 — | $9 — | $4.01B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,370 77.07 USD |
<0.01
|
$324.25B 3.92B USD | $328.26K 3.97K USD | $6,252 75.64 USD | $6,409 77.54 USD | $324.25B 3.92B USD | 58.13 | $109.57 1.33 USD | |
| Shanghai DZH Limited 601519.SS | $9.1 1.27 USD |
-0.55
|
$18.24B 2.54B USD | $28M 3.89M USD | $9.08 1.26 USD | $9.2 1.28 USD | $18.24B 2.54B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.88 2.54 USD |
-0.95
|
$23.98B 1.42B USD | $321.97K 19.06K USD | $42.58 2.52 USD | $43.73 2.59 USD | $23.98B 1.42B USD | 14.83 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.66 1.63 USD |
-0.52
|
$6.2B 1.32B USD | $1.43M 304.74K USD | $7.63 1.62 USD | $7.68 1.63 USD | $6.2B 1.32B USD | 20.70 | $0.37 0.08 USD | |
| OTC Markets OTCM | $48.5 — |
0
|
$582.67M — | $24 — | $48.5 — | $48.5 — | $582.67M — | 21.55 | $2.25 — | |
| Value Line VALU | $39.19 — |
-0.96
|
$368.92M — | $7.59K — | $39 — | $39.87 — | $368.92M — | 17.11 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.82 6.36 USD |
-1.52
|
$336.69M 368.04M USD | $118.94K 130.01K USD | $5.8 6.34 USD | $5.91 6.46 USD | $336.69M 368.04M USD | 20.06 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.4 13.06 USD |
+0.78
|
$1.4B 355.35M USD | $81.04K 20.6K USD | $51 12.96 USD | $51.8 13.17 USD | $1.4B 355.35M USD | 14.04 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.59 0.98 USD |
+1.27
|
$522.37M 322.35M USD | $182.78K 112.79K USD | $1.57 0.97 USD | $1.59 0.98 USD | $522.37M 322.35M USD | 19.87 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $3K 2.25K USD | $1.32 0.99 USD | $1.36 1.02 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Fisco Ltd. 3807.T | $224 1.51 USD |
+28.74
|
$10.26B 69.28M USD | $18.37M 123.99K USD | $200 1.35 USD | $224 1.51 USD | $10.26B 69.28M USD | 0 | -$11.58 -0.07 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.4 0.61 USD |
-1.02
|
$1.9B 59.53M USD | $1.01M 31.67K USD | $19.26 0.6 USD | $19.79 0.62 USD | $1.9B 59.53M USD | 28.95 | $0.67 0.02 USD | |
| HNO HNOI | $0.7199 — |
+4.3
|
$57.51M — | $4.48K — | $0.38 — | $0.7199 — | $57.51M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+1.81
|
$14.75M — | $20K — | $0.16 — | $0.16 — | $14.75M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $3.15M 2.09M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
+8.82
|
$10.19M — | $52.62M — | $0.16 — | $0.1799 — | $10.19M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $81.12 16.44 USD |
+0.8
|
$895.61B 181.53B USD | $7 1.42 USD | $79.75 16.16 USD | $81.12 16.44 USD | $895.61B 181.53B USD | 40.56 | $2 0.41 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.03T 179.59B USD | $286 16.93 USD | $9,889.84 585.6 USD | $9,889.84 585.6 USD | $3.03T 179.59B USD | 40.32 | $245.27 14.52 USD | |
| S&P Global Inc. MHL.F | $452.85 495.03 USD |
-0.47
|
$138.88B 151.82B USD | $415 453.65 USD | $448.3 490.05 USD | $452.85 495.03 USD | $138.88B 151.82B USD | 40.14 | $11.28 12.33 USD | |
| S&P Global Inc. MHL.DE | $451.4 493.44 USD |
-1.18
|
$138.44B 151.33B USD | $23 25.14 USD | $451 493 USD | $455.4 497.81 USD | $138.44B 151.33B USD | 40.01 | $11.28 12.33 USD | |
| S&P Global Inc. SPGI.VI | $450.75 492.73 USD |
-1.34
|
$138.24B 151.11B USD | $0 0 USD | $450.75 492.73 USD | $454.65 496.99 USD | $138.24B 151.11B USD | 39.78 | $11.33 12.39 USD | |
| CME Group Inc. CHME34.SA | $397.6 80.59 USD |
-0.36
|
$573.61B 116.26B USD | $51 10.34 USD | $395 80.06 USD | $397.6 80.59 USD | $573.61B 116.26B USD | 28.21 | $14.09 2.86 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.96T 115.88B USD | $50 2.96 USD | $5,245.11 310.57 USD | $5,245.11 310.57 USD | $1.96T 115.88B USD | 27.39 | $191.45 11.34 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,377.62 200 USD |
0
|
$1.94T 114.72B USD | $876 51.87 USD | $3,377.62 200 USD | $3,377.62 200 USD | $1.94T 114.72B USD | 36.23 | $93.22 5.52 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $4 0.24 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.55 | $223.25 13.22 USD | |
| Moody's Corporation MCOR34.SA | $685 138.84 USD |
0
|
$493.03B 99.93B USD | $0 0 USD | $685 138.84 USD | $685 138.84 USD | $493.03B 99.93B USD | 41.84 | $16.37 3.32 USD | |
| CME Group Inc. MX4A.F | $250.15 273.45 USD |
+0.75
|
$90.62B 99.06B USD | $39 42.63 USD | $247.4 270.44 USD | $250.15 273.45 USD | $90.62B 99.06B USD | 28.39 | $8.81 9.63 USD | |
| CME Group Inc. CMEG.VI | $249.55 272.79 USD |
+0.65
|
$90.53B 98.96B USD | $0 0 USD | $248.6 271.75 USD | $249.75 273.01 USD | $90.53B 98.96B USD | 28.19 | $8.85 9.67 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.48 168.87 USD |
+0.51
|
$89.24B 97.56B USD | $110 120.24 USD | $153.32 167.6 USD | $154.48 168.87 USD | $89.24B 97.56B USD | 36.17 | $4.27 4.67 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.44 168.82 USD |
-0.86
|
$88.59B 96.84B USD | $0 0 USD | $154.14 168.5 USD | $154.44 168.82 USD | $88.59B 96.84B USD | 35.91 | $4.3 4.7 USD | |
| Moody's Corporation MOCO.VI | $417.5 456.38 USD |
-2.04
|
$75.12B 82.12B USD | $0 0 USD | $417.5 456.38 USD | $419.1 458.13 USD | $75.12B 82.12B USD | 40.49 | $10.31 11.27 USD | |
| Moody's Corporation DUT.F | $415.1 453.76 USD |
-2.33
|
$74.69B 81.65B USD | $25 27.33 USD | $415.1 453.76 USD | $415.1 453.76 USD | $74.69B 81.65B USD | 40.53 | $10.24 11.19 USD | |
| London Stock Exchange LDNXF | $153.5 — |
0
|
$81.08B — | $125 — | $153.5 — | $153.5 — | $81.08B — | 89.24 | $1.72 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
-1.2
|
$71.41B 78.06B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $71.41B 78.06B USD | 86.84 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
-1.46
|
$71.19B 77.82B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $71.19B 77.82B USD | 88.81 | $1.52 1.66 USD | |
| Coinbase Global, Inc. 1QZ.F | $242 264.54 USD |
+4.81
|
$62.12B 67.91B USD | $3.98K 4.35K USD | $232.75 254.43 USD | $242 264.54 USD | $62.12B 67.91B USD | 51.38 | $4.71 5.15 USD | |
| Coinbase Global, Inc. COIN.VI | $236.95 259.02 USD |
+0.45
|
$58.7B 64.17B USD | $421 460.21 USD | $234.2 256.01 USD | $236.95 259.02 USD | $58.7B 64.17B USD | 49.98 | $4.74 5.18 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.93 48.02 USD |
-0.64
|
$55.65B 60.83B USD | $123 134.46 USD | $43.55 47.6 USD | $43.93 48.02 USD | $55.65B 60.83B USD | 34.86 | $1.26 1.38 USD | |
| Deutsche Börse AG DBOEF | $324.85 — |
0
|
$59.7B — | $328 — | $310 — | $310 — | $59.7B — | 26.95 | $12.05 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.2 47.22 USD |
-0.46
|
$54.6B 59.68B USD | $48 52.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $54.6B 59.68B USD | 34.28 | $1.26 1.38 USD | |
| Deutsche Börse AG DB1.F | $288.7 315.59 USD |
+0.77
|
$53.48B 58.46B USD | $418 456.93 USD | $285.2 311.76 USD | $290 317.01 USD | $53.48B 58.46B USD | 26.88 | $10.74 11.74 USD | |
| Deutsche Börse AG DBO.VI | $288 314.82 USD |
+0.03
|
$53.09B 58.04B USD | $0 0 USD | $285.7 312.31 USD | $288 314.82 USD | $53.09B 58.04B USD | 26.81 | $10.74 11.74 USD | |
| Deutsche Börse AG 63DA.F | $28.8 31.48 USD |
0
|
$53.08B 58.02B USD | $347 379.32 USD | $28.2 30.83 USD | $28.8 31.48 USD | $53.08B 58.02B USD | 26.91 | $1.07 1.17 USD | |
| Nasdaq, Inc. N1DA34.SA | $227.85 46.18 USD |
+0.37
|
$263.49B 53.41B USD | $3 0.61 USD | $227.85 46.18 USD | $227.85 46.18 USD | $263.49B 53.41B USD | 36.33 | $6.27 1.27 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-1.68
|
$889.89B 52.69B USD | $29 1.72 USD | $1,450 85.86 USD | $1,550 91.78 USD | $889.89B 52.69B USD | 36.37 | $42.61 2.52 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $73.29 14.85 USD | $73.29 14.85 USD | $249.5B 50.57B USD | 38.98 | $1.88 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,965.3 649.28 USD |
0
|
$848.4B 50.24B USD | $10 0.59 USD | $10,965.3 649.28 USD | $10,965.3 649.28 USD | $848.4B 50.24B USD | 39.06 | $280.71 16.62 USD | |
| Nasdaq, Inc. NAQ.DE | $71.59 78.26 USD |
-0.36
|
$41.1B 44.93B USD | $11 12.02 USD | $71.59 78.26 USD | $71.59 78.26 USD | $41.1B 44.93B USD | 36.52 | $1.96 2.14 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.52 78.18 USD |
-0.49
|
$41.06B 44.89B USD | $0 0 USD | $71.35 78 USD | $71.52 78.18 USD | $41.06B 44.89B USD | 36.30 | $1.97 2.15 USD | |
| Nasdaq, Inc. NAQ.F | $70.78 77.37 USD |
-0.95
|
$40.64B 44.42B USD | $86 94.01 USD | $70.78 77.37 USD | $70.78 77.37 USD | $40.64B 44.42B USD | 36.11 | $1.96 2.14 USD | |
| MSCI Inc. 3HM.F | $501.4 548.1 USD |
+0.24
|
$38.79B 42.41B USD | $229 250.33 USD | $493.1 539.02 USD | $501.4 548.1 USD | $38.79B 42.41B USD | 38.83 | $12.91 14.11 USD | |
| MSCI Inc. 3HM.DE | $496.1 542.3 USD |
-0.46
|
$38.38B 41.96B USD | $102 111.5 USD | $494.2 540.23 USD | $496.7 542.96 USD | $38.38B 41.96B USD | 38.57 | $12.86 14.06 USD | |
| MSCI Inc. MSCI.VI | $495.9 542.09 USD |
-0.66
|
$38.37B 41.94B USD | $0 0 USD | $494.9 540.99 USD | $496 542.2 USD | $38.37B 41.94B USD | 38.35 | $12.93 14.13 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.48 | $146.83 8.69 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$135.51B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.51B 27.47B USD | 29.67 | $21.63 4.38 USD | |
| Cboe Global Markets, Inc. C67.F | $199.65 218.24 USD |
+0.94
|
$21.37B 23.36B USD | $35 38.26 USD | $199.65 218.24 USD | $199.65 218.24 USD | $21.37B 23.36B USD | 29.62 | $6.74 7.37 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Euronext N.V. EUXTF | $168.3 — |
0
|
$17.29B — | $100 — | $169.85 — | $169.85 — | $17.29B — | 25.38 | $6.63 — | |
| FactSet Research Systems Inc. FA1.F | $408.3 446.33 USD |
-0.24
|
$15.57B 17.02B USD | $100 109.31 USD | $408.3 446.33 USD | $408.3 446.33 USD | $15.57B 17.02B USD | 32.71 | $12.48 13.64 USD | |
| Euronext ERNXY | $33.09 — |
+0.95
|
$17B — | $300 — | $33.09 — | $33.09 — | $17B — | 24.87 | $1.33 — | |
| Euronext N.V. ENX.VI | $145.2 158.72 USD |
-0.07
|
$14.92B 16.31B USD | $0 0 USD | $141.8 155.01 USD | $145.2 158.72 USD | $14.92B 16.31B USD | 24.61 | $5.9 6.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}