Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (40)
- Argentine (1)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (41)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Italie (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (152)
Données financières et bourses (152)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $526.39 — |
-0.71
|
$161.43B — | $890.96K — | $524.6 — | $531.22 — | $161.43B — | 41.31 | $12.74 — | |
| Intercontinental Exchange ICE | $180.98 — |
-1.15
|
$103.81B — | $1.95M — | $180.61 — | $183 — | $103.81B — | 37.46 | $4.83 — | |
| Coinbase Global, Inc. C2OI34.SA | $76.39 15.48 USD |
-1.43
|
$493.2B 99.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.2B 99.96B USD | 67.00 | $1.14 0.23 USD | |
| CME CME | $275.63 — |
-2.45
|
$99.33B — | $3.33M — | $274.57 — | $281.93 — | $99.33B — | 27.70 | $9.95 — | |
| Coinbase Global COIN | $356.84 — |
+0.57
|
$90.37B — | $9.58M — | $348.11 — | $368.79 — | $90.37B — | 66.69 | $5.32 — | |
| Moody's MCO | $499.02 — |
-0.67
|
$89.79B — | $536.4K — | $497.81 — | $504.68 — | $89.79B — | 43.09 | $11.58 — | |
| Coinbase Global, Inc. 1QZ.DE | $302.8 331 USD |
-0.82
|
$77.21B 84.41B USD | $29.82K 32.6K USD | $300.65 328.65 USD | $315 344.34 USD | $77.21B 84.41B USD | 66.69 | $4.54 4.96 USD | |
| London Stock Exchange Group plc LNSTY | $37.55 — |
+1.76
|
$79.05B — | $267.87K — | $37.12 — | $37.66 — | $79.05B — | 85.33 | $0.44 — | |
| Hong Kong Exchanges and Clearing HKXCF | $51.61 — |
-3.55
|
$67.2B — | $100 — | $51 — | $51 — | $67.2B — | 36.34 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.03 — |
+1.82
|
$67.2B — | $4.09K — | $52.67 — | $53.2 — | $67.2B — | 37.34 | $1.42 — | |
| HKEX 0388.HK | $410.8 52.53 USD |
-1.58
|
$519.19B 66.38B USD | $3.47M 443.5K USD | $408.2 52.19 USD | $418 53.45 USD | $519.19B 66.38B USD | 36.71 | $11.19 1.43 USD | |
| Deutsche Börse AG DBOEY | $31.61 — |
-1.43
|
$59.31B — | $15.66K — | $31.58 — | $31.98 — | $59.31B — | 25.08 | $1.26 — | |
| Deutsche Börse AG 0H3T.IL | $271.1 296.35 USD |
-1.11
|
$51.82B 56.65B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $51.82B 56.65B USD | 30.29 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $270.1 295.26 USD |
-1.78
|
$50.54B 55.25B USD | $277.1K 302.91K USD | $270.1 295.26 USD | $276 301.71 USD | $50.54B 55.25B USD | 25.12 | $10.75 11.75 USD | |
| Nasdaq NDAQ | $88.59 — |
-2.16
|
$50.86B — | $3.23M — | $88.5 — | $90.81 — | $50.86B — | 40.08 | $2.21 — | |
| EAST MONEY 300059.SZ | $22.93 3.19 USD |
-0.95
|
$362.39B 50.39B USD | $336.63M 46.81M USD | $22.86 3.18 USD | $23.35 3.25 USD | $362.39B 50.39B USD | 34.74 | $0.66 0.09 USD | |
| MSCI MSCI | $580.97 — |
-1.2
|
$44.95B — | $540.84K — | $577.1 — | $593.27 — | $44.95B — | 40.01 | $14.52 — | |
| Cboe Global Markets CBOE | $0 — |
0
|
$24.35B — | $600.03K — | $231.78 — | $237.27 — | $24.35B — | 30.47 | $7.63 — | |
| Euronext N.V. 0QVJ.IL | $146.3 159.93 USD |
-0.91
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 40.19 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $444.57 — |
-0.74
|
$16.81B — | $310.62K — | $441.75 — | $449.74 — | $16.81B — | 32.05 | $13.87 — | |
| Euronext N.V. ENX.PA | $147.5 159.82 USD |
+0.89
|
$15.03B 16.43B USD | $10.47K 181.29K USD | $146.4 160.03 USD | $150 163.97 USD | $15.03B 16.43B USD | 24.73 | $5.91 6.46 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.59 2.96 USD |
-0.41
|
$76.28B 15.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.28B 15.46B USD | 16.77 | $0.87 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.14 — |
+2.13
|
$14.13B — | $6.01K — | $7.96 — | $8.15 — | $14.13B — | 16.95 | $0.48 — | |
| BSE Limited BSE.NS | $2,528 30.58 USD |
+2.06
|
$1.09T 13.22B USD | $5.52M 66.72K USD | $2,485.5 30.07 USD | $2,550 30.85 USD | $1.09T 13.22B USD | 79.12 | $31.95 0.39 USD | |
| Singapore Exchange Limited SPXCY | $24.26 — |
+2.75
|
$13.03B — | $947 — | $24.21 — | $24.25 — | $13.03B — | 25.53 | $0.95 — | |
| Morningstar MORN | $303.79 — |
-0.36
|
$12.83B — | $310.58K — | $302.36 — | $307.17 — | $12.83B — | 34.13 | $8.9 — | |
| Singapore Exchange Limited S68.SI | $15.41 11.55 USD |
-1.15
|
$16.48B 12.35B USD | $2.43M 1.82M USD | $15.4 11.54 USD | $15.75 11.8 USD | $16.48B 12.35B USD | 25.26 | $0.61 0.46 USD | |
| TMX Group Limited X.TO | $54.99 40.81 USD |
-0.79
|
$15.29B 11.35B USD | $494.89K 367.24K USD | $54.93 40.76 USD | $55.73 41.36 USD | $15.29B 11.35B USD | 34.15 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.12 — |
+0.7
|
$10.55B — | $8.59K — | $10.09 — | $10.14 — | $10.55B — | 24.68 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,496.5 10.1 USD |
+1.01
|
$1.55T 10.49B USD | $2.48M 16.74K USD | $1,485.5 10.03 USD | $1,499 10.12 USD | $1.55T 10.49B USD | 25.50 | $58.67 0.4 USD | |
| ASX Limited ASX.AX | $71.18 47.11 USD |
+0.24
|
$13.83B 9.15B USD | $256.57K 169.81K USD | $70.68 46.78 USD | $71.3 47.19 USD | $13.83B 9.15B USD | 28.35 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $46.27 — |
+1.29
|
$8.99B — | $117 — | $46.15 — | $46.15 — | $8.99B — | 28.04 | $1.65 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,445 102.17 USD |
-0.6
|
$442.55B 5.35B USD | $393.28K 4.76K USD | $8,422 101.89 USD | $8,575 103.74 USD | $442.55B 5.35B USD | 77.05 | $109.6 1.33 USD | |
| Dun & Bradstreet DNB | $9.12 — |
+0.11
|
$4.07B — | $1.48M — | $9.11 — | $9.12 — | $4.07B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $14.25 1.98 USD |
+10.04
|
$28.35B 3.94B USD | $106.28M 14.78M USD | $13.6 1.89 USD | $14.25 1.98 USD | $28.35B 3.94B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.32 2.51 USD |
-0.75
|
$23.9B 1.42B USD | $1.05M 62.14K USD | $42.21 2.5 USD | $43 2.55 USD | $23.9B 1.42B USD | 14.79 | $2.86 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.7 1.64 USD |
+0.13
|
$6.23B 1.33B USD | $283.6K 60.3K USD | $7.68 1.63 USD | $7.75 1.65 USD | $6.23B 1.33B USD | 20.26 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.34 — |
0
|
$1.31B — | $2.5K — | $2.25 — | $2.25 — | $1.31B — | 14.62 | $0.16 — | |
| OTC Markets OTCM | $60.2 — |
-0.5
|
$723.23M — | $5.1K — | $58.45 — | $60.5 — | $723.23M — | 26.75 | $2.25 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.95 13.46 USD |
+1.34
|
$2.22B 564.88M USD | $64.56K 16.41K USD | $52.3 13.29 USD | $53.45 13.59 USD | $2.22B 564.88M USD | 13.75 | $3.85 0.98 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.99 7.64 USD |
+0.72
|
$404.37M 442.03M USD | $258.65K 282.74K USD | $6.93 7.58 USD | $7 7.65 USD | $404.37M 442.03M USD | 18.39 | $0.38 0.42 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
-2.63
|
$486.23M 300.05M USD | $64.75K 39.96K USD | $1.48 0.91 USD | $1.5 0.93 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.34 1 USD |
0
|
$308.72M 231.37M USD | $100 74.95 USD | $1.34 1 USD | $1.34 1 USD | $308.72M 231.37M USD | 26.80 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.85 0.59 USD |
-0.26
|
$1.84B 57.84M USD | $599.07K 18.81K USD | $18.6 0.58 USD | $19.1 0.6 USD | $1.84B 57.84M USD | 28.13 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $148 1 USD |
+2.78
|
$6.78B 45.77M USD | $949.7K 6.41K USD | $145 0.98 USD | $152 1.03 USD | $6.78B 45.77M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.45 — |
0
|
$37.73M — | $17.85K — | $0.45 — | $0.45 — | $37.73M — | 0 | -$0.02 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $10K — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Bit Origin BTOG | $0.22 — |
-15.43
|
$12.77M — | $35.53M — | $0.2099 — | $0.27 — | $12.77M — | 0 | -$1.69 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$17.12M 11.33M USD | $11.14K 7.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $17.12M 11.33M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$46.36M 4.53M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $46.36M 4.53M USD | 0 | -$0.03 -0.002 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
0
|
$3.27M 3.58M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,800 580.28 USD |
-1.1
|
$3.03T 179.23B USD | $2.61K 154.66 USD | $9,784 579.33 USD | $9,800 580.28 USD | $3.03T 179.23B USD | 41.84 | $234.22 13.87 USD | |
| S&P Global Inc. SPGI34.SA | $79.8 16.17 USD |
-1.24
|
$881.67B 178.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $881.67B 178.7B USD | 42.22 | $1.89 0.38 USD | |
| S&P Global Inc. SPGI.VI | $450.7 492.68 USD |
-0.36
|
$138.22B 151.1B USD | $0 0 USD | $450.7 492.68 USD | $453.25 495.46 USD | $138.22B 151.1B USD | 41.65 | $10.82 11.83 USD | |
| S&P Global Inc. MHL.DE | $450.55 492.51 USD |
-0.43
|
$138.18B 151.05B USD | $5 5.47 USD | $450.55 492.51 USD | $454.65 496.99 USD | $138.18B 151.05B USD | 41.48 | $10.86 11.87 USD | |
| S&P Global Inc. MHL.F | $446.75 488.36 USD |
-0.98
|
$137.01B 149.77B USD | $12 13.12 USD | $446.75 488.36 USD | $446.75 488.36 USD | $137.01B 149.77B USD | 41.25 | $10.83 11.84 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,434.9 203.39 USD |
0
|
$1.97T 116.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.67B USD | 38.16 | $89.99 5.33 USD | |
| CME Group Inc. CHME34.SA | $385.32 78.1 USD |
0
|
$555.41B 112.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.41B 112.57B USD | 28.56 | $13.49 2.73 USD | |
| CME Group Inc. CME.MX | $5,159 305.48 USD |
-1.64
|
$1.9T 112.23B USD | $172 10.18 USD | $5,159 305.48 USD | $5,159 305.48 USD | $1.9T 112.23B USD | 28.32 | $182.11 10.78 USD | |
| Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
0
|
$496.22B 100.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.22B 100.58B USD | 44.05 | $15.65 3.17 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.68T 99.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 99.64B USD | 41.66 | $215.16 12.74 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.22 169.68 USD |
-0.22
|
$89.16B 97.46B USD | $0 0 USD | $155.22 169.68 USD | $156.24 170.79 USD | $89.16B 97.46B USD | 37.85 | $4.1 4.48 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.46 167.75 USD |
-0.39
|
$88.81B 97.08B USD | $100 109.31 USD | $153.46 167.75 USD | $153.46 167.75 USD | $88.81B 97.08B USD | 37.33 | $4.11 4.49 USD | |
| CME Group Inc. CMEG.VI | $236.4 258.42 USD |
-0.11
|
$86.44B 94.49B USD | $0 0 USD | $236.4 258.42 USD | $241.2 263.66 USD | $86.44B 94.49B USD | 28.00 | $8.44 9.23 USD | |
| CME Group Inc. MX4A.F | $234 255.79 USD |
-0.15
|
$86.31B 94.35B USD | $5 5.47 USD | $234 255.79 USD | $234 255.79 USD | $86.31B 94.35B USD | 27.65 | $8.46 9.25 USD | |
| Coinbase Global, Inc. 1QZ.F | $302.4 330.56 USD |
+0.8
|
$77.83B 85.08B USD | $1.19K 1.3K USD | $302.4 330.56 USD | $302.4 330.56 USD | $77.83B 85.08B USD | 66.75 | $4.53 4.95 USD | |
| Coinbase Global, Inc. COIN.VI | $303 331.22 USD |
-0.85
|
$77.21B 84.4B USD | $86 94.01 USD | $302.25 330.4 USD | $313.8 343.03 USD | $77.21B 84.4B USD | 67.18 | $4.51 4.93 USD | |
| Moody's Corporation MOCO.VI | $428.2 468.08 USD |
-0.26
|
$77.05B 84.23B USD | $0 0 USD | $427.9 467.75 USD | $428.8 468.74 USD | $77.05B 84.23B USD | 43.64 | $9.81 10.72 USD | |
| Moody's Corporation DUT.F | $424.3 463.82 USD |
-0.4
|
$76.43B 83.55B USD | $12 13.12 USD | $424.3 463.82 USD | $424.3 463.82 USD | $76.43B 83.55B USD | 43.11 | $9.84 10.76 USD | |
| London Stock Exchange LDNXF | $149.1 — |
+0.78
|
$78.48B — | $162 — | $149.1 — | $149.1 — | $78.48B — | 85.68 | $1.74 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-2.33
|
$66.32B 72.5B USD | $120 131.18 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 85.13 | $1.48 1.62 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
+1.32
|
$66.25B 72.42B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $66.25B 72.42B USD | 83.24 | $0.37 0.4 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.39 48.52 USD |
-0.78
|
$56.1B 61.33B USD | $1.1K 1.2K USD | $44.39 48.52 USD | $44.39 48.52 USD | $56.1B 61.33B USD | 36.68 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-0.9
|
$55.61B 60.79B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $55.61B 60.79B USD | 36.36 | $1.21 1.32 USD | |
| Deutsche Börse AG DBOEF | $322.62 — |
+1.78
|
$59.31B — | $15 — | $324 — | $324 — | $59.31B — | 25.50 | $12.65 — | |
| Nasdaq, Inc. NDAQ.MX | $1,690.55 100.1 USD |
+0.15
|
$970.58B 57.47B USD | $563 33.34 USD | $1,688 99.95 USD | $1,688 99.95 USD | $970.58B 57.47B USD | 41.04 | $41.19 2.44 USD | |
| Nasdaq, Inc. N1DA34.SA | $242.25 49.1 USD |
-2.48
|
$281.89B 57.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.89B 57.13B USD | 41.48 | $5.84 1.18 USD | |
| Deutsche Börse AG DBO.VI | $270.6 295.8 USD |
-1.31
|
$50.54B 55.25B USD | $0 0 USD | $270.6 295.8 USD | $275 300.61 USD | $50.54B 55.25B USD | 25.19 | $10.74 11.74 USD | |
| Deutsche Börse AG DB1.F | $269.5 294.6 USD |
-1.28
|
$49.89B 54.54B USD | $513 560.78 USD | $269.5 294.6 USD | $269.5 294.6 USD | $49.89B 54.54B USD | 25.11 | $10.73 11.73 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-2.19
|
$49.43B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.43B 54.04B USD | 25.04 | $1.07 1.17 USD | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
+3.81
|
$249.71B 50.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.71B 50.61B USD | 39.43 | $1.86 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,988 650.62 USD |
+0.33
|
$850.16B 50.34B USD | $2.32K 137.31 USD | $10,988 650.62 USD | $10,990 650.74 USD | $850.16B 50.34B USD | 40.48 | $271.4 16.07 USD | |
| Nasdaq, Inc. NAQ.DE | $76.27 83.37 USD |
0
|
$44.13B 48.24B USD | $247 270 USD | $76.27 83.37 USD | $77.33 84.53 USD | $44.13B 48.24B USD | 40.56 | $1.88 2.06 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.33 83.44 USD |
-1.04
|
$44.13B 48.24B USD | $0 0 USD | $76.33 83.44 USD | $77.39 84.6 USD | $44.13B 48.24B USD | 40.60 | $1.88 2.06 USD | |
| Nasdaq, Inc. NAQ.F | $75.17 82.17 USD |
-1.69
|
$43.39B 47.43B USD | $66 72.15 USD | $75.17 82.17 USD | $75.17 82.17 USD | $43.39B 47.43B USD | 39.98 | $1.88 2.06 USD | |
| MSCI Inc. 3HM.DE | $499 545.47 USD |
-0.24
|
$38.62B 42.22B USD | $61 66.68 USD | $499 545.47 USD | $506.4 553.56 USD | $38.62B 42.22B USD | 40.30 | $12.38 13.53 USD | |
| MSCI Inc. MSCI.VI | $498.9 545.37 USD |
-0.34
|
$38.62B 42.22B USD | $0 0 USD | $498.9 545.37 USD | $503.8 550.72 USD | $38.62B 42.22B USD | 40.49 | $12.32 13.47 USD | |
| MSCI Inc. 3HM.F | $494.6 540.66 USD |
-1.04
|
$38.27B 41.83B USD | $156 170.53 USD | $494.6 540.66 USD | $494.6 540.66 USD | $38.27B 41.83B USD | 39.88 | $12.4 13.55 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$458.52B 27.15B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $458.52B 27.15B USD | 30.12 | $141.75 8.39 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$133.56B 27.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.56B 27.07B USD | 30.48 | $20.64 4.18 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $196.95 215.29 USD |
-1.53
|
$20.62B 22.54B USD | $10 10.93 USD | $196.95 215.29 USD | $196.95 215.29 USD | $20.62B 22.54B USD | 30.30 | $6.5 7.11 USD | |
| Euronext N.V. EUXTF | $172 — |
-0.09
|
$17.93B — | $600 — | $172 — | $172 — | $17.93B — | 24.74 | $6.95 — | |
| Euronext ERNXY | $34.3 — |
-2.01
|
$17.93B — | $800 — | $34.3 — | $34.58 — | $17.93B — | 24.67 | $1.39 — | |
| Euronext N.V. ENX.VI | $148.4 162.22 USD |
+1.16
|
$15.25B 16.67B USD | $0 0 USD | $148.4 162.22 USD | $149.5 163.42 USD | $15.25B 16.67B USD | 25.10 | $5.91 6.46 USD | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
0
|
$15.21B 16.62B USD | $10 10.93 USD | $147.4 161.13 USD | $147.4 161.13 USD | $15.21B 16.62B USD | 25.04 | $5.91 6.46 USD | |
| Euronext N.V. ENX.F | $29 31.7 USD |
-1.36
|
$14.9B 16.29B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $14.9B 16.29B USD | 24.57 | $1.18 1.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}