Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$101.73B
Volume total
BTC 61.22%     ETH 7.03%
Prépondérance

Le pays : Allemagne Industrie : Données financières et bourses Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Données financières et bourses (41)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Börse AG  DB1.DE $277.7 303.56 USD
-1.8
$51.04B 55.79B USD $577.17K 630.92K USD $274.9 300.5 USD $283.8 310.23 USD $51.04B 55.79B USD 26.24 $10.58 11.57 USD
Coinbase Global, Inc.  1QZ.DE $176.66 193.11 USD
-3.43
$44.13B 48.24B USD $23.89K 26.11K USD $175.74 192.11 USD $185.06 202.3 USD $44.13B 48.24B USD 21.08 $8.38 9.16 USD
S&P Global Inc.  MHL.F $426.1 465.78 USD
+0.61
$131.11B 143.32B USD $120 131.18 USD $418.7 457.7 USD $426.1 465.78 USD $131.11B 143.32B USD 39.16 $10.88 11.89 USD
S&P Global Inc.  MHL.DE $418.85 457.86 USD
-0.27
$129.96B 142.06B USD $104 113.69 USD $418.85 457.86 USD $428.2 468.08 USD $129.96B 142.06B USD 38.35 $10.92 11.94 USD
CME Group Inc.  MX4A.F $234.15 255.96 USD
+0.39
$84.38B 92.24B USD $30 32.79 USD $231.85 253.44 USD $235.25 257.16 USD $84.38B 92.24B USD 26.69 $8.77 9.59 USD
Intercontinental Exchange, Inc.  IC2.F $143.08 156.41 USD
-0.08
$82.6B 90.29B USD $34 37.17 USD $142.48 155.75 USD $143.08 156.41 USD $82.6B 90.29B USD 33.90 $4.22 4.61 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4C.F $135 147.57 USD
-1.46
$71.33B 77.97B USD $10 10.93 USD $135 147.57 USD $135 147.57 USD $71.33B 77.97B USD 90.60 $1.49 1.63 USD
London Stock Exchange Group plc  LS4D.F $33 36.07 USD
-1.79
$69.78B 76.28B USD $0 0 USD $32.8 35.85 USD $33 36.07 USD $69.78B 76.28B USD 86.84 $0.38 0.42 USD
Moody's Corporation  DUT.F $384.8 420.64 USD
-1.43
$69.24B 75.69B USD $5 5.47 USD $382.1 417.69 USD $384.8 420.64 USD $69.24B 75.69B USD 37.61 $10.23 11.18 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Deutsche Börse AG  63DA.F $27.8 30.39 USD
-0.71
$51.25B 56.03B USD $180 196.76 USD $27.8 30.39 USD $28 30.61 USD $51.25B 56.03B USD 26.22 $1.06 1.16 USD
Deutsche Börse AG  DB1.F $272.4 297.77 USD
-3.75
$50.06B 54.72B USD $1.37K 1.5K USD $272.4 297.77 USD $283.5 309.9 USD $50.06B 54.72B USD 25.74 $10.58 11.57 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $38.11 41.66 USD
-1.52
$48.16B 52.65B USD $100 109.31 USD $38.11 41.66 USD $38.11 41.66 USD $48.16B 52.65B USD 32.57 $1.17 1.28 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $37.8 41.32 USD
-1.56
$47.82B 52.27B USD $48 52.47 USD $37.8 41.32 USD $37.8 41.32 USD $47.82B 52.27B USD 32.30 $1.17 1.28 USD
Coinbase Global, Inc.  1QZ.F $176.22 192.63 USD
-4.4
$43.69B 47.75B USD $1.33K 1.45K USD $175 191.3 USD $184.88 202.1 USD $43.69B 47.75B USD 21.05 $8.37 9.15 USD
Nasdaq, Inc.  NAQ.F $66.19 72.35 USD
+0.81
$38.26B 41.82B USD $176 192.39 USD $65.72 71.84 USD $66.56 72.76 USD $38.26B 41.82B USD 33.94 $1.95 2.13 USD
Nasdaq, Inc.  NAQ.DE $65.89 72.03 USD
+0.27
$38.06B 41.6B USD $256 279.84 USD $65.75 71.87 USD $66.51 72.7 USD $38.06B 41.6B USD 33.78 $1.95 2.13 USD
MSCI Inc.  3HM.DE $469.8 513.55 USD
+0.88
$36.57B 39.97B USD $6 6.56 USD $467.1 510.6 USD $471.7 515.63 USD $36.57B 39.97B USD 36.56 $12.85 14.05 USD
MSCI Inc.  3HM.F $472.3 516.29 USD
+0.57
$36.54B 39.95B USD $35 38.26 USD $468 511.59 USD $472.3 516.29 USD $36.54B 39.95B USD 36.84 $12.82 14.01 USD
Cboe Global Markets, Inc.  C67.F $186.05 203.38 USD
-0.08
$19.65B 21.48B USD $14 15.3 USD $186.05 203.38 USD $186.05 203.38 USD $19.65B 21.48B USD 29.20 $6.37 6.96 USD
Euronext N.V.  ENXB.F $143.4 156.76 USD
-0.14
$14.74B 16.11B USD $41 44.82 USD $143.4 156.76 USD $143.4 156.76 USD $14.74B 16.11B USD 25.47 $5.63 6.15 USD
Euronext N.V.  ENX.F $28.4 31.05 USD
+0.71
$14.71B 16.08B USD $10 10.93 USD $28.4 31.05 USD $28.4 31.05 USD $14.71B 16.08B USD 25.13 $1.13 1.24 USD
FactSet Research Systems Inc.  FA1.F $371.1 405.66 USD
-1.59
$14.12B 15.43B USD $6 6.56 USD $371.1 405.66 USD $371.1 405.66 USD $14.12B 15.43B USD 29.83 $12.44 13.6 USD
Morningstar, Inc.  MRS.F $246 268.91 USD
+0.82
$10.65B 11.64B USD $60 65.59 USD $242 264.54 USD $246 268.91 USD $10.65B 11.64B USD 32.53 $7.56 8.26 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $5.95 6.5 USD
-0.83
$10.61B 11.6B USD $1.63K 1.78K USD $5.95 6.5 USD $5.95 6.5 USD $10.61B 11.6B USD 15.25 $0.39 0.43 USD
Singapore Exchange Limited  SOU.F $9.35 10.23 USD
-1.33
$10.27B 11.23B USD $200 218.63 USD $9.35 10.23 USD $9.35 10.23 USD $10.27B 11.23B USD 22.81 $0.41 0.45 USD
Singapore Exchange Limited  SOUU.F $17.8 19.46 USD
-2.2
$10.18B 11.13B USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $10.18B 11.13B USD 21.97 $0.81 0.89 USD
Japan Exchange Group, Inc.  OSKU.F $9.25 10.11 USD
-0.54
$9.89B 10.81B USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $9.89B 10.81B USD 25.69 $0.36 0.39 USD
TMX Group Limited  9TX.F $33.4 36.51 USD
-1.18
$9.44B 10.32B USD $101 110.41 USD $33.4 36.51 USD $33.4 36.51 USD $9.44B 10.32B USD 30.36 $1.1 1.2 USD
ASX Limited  AUX.F $39.6 43.29 USD
+0.51
$7.69B 8.41B USD $100 109.31 USD $39.4 43.07 USD $39.6 43.29 USD $7.69B 8.41B USD 28.08 $1.41 1.54 USD
ASX Limited  AUX1.F $38.6 42.2 USD
0
$7.65B 8.36B USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $7.65B 8.36B USD 27.37 $1.41 1.54 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.77 1.93 USD
-0.56
$989.72M 1.08B USD $2K 2.19K USD $1.77 1.93 USD $1.77 1.93 USD $989.72M 1.08B USD 13.61 $0.13 0.14 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.86 4.22 USD
-1.03
$352.27M 385.08M USD $2K 2.19K USD $3.86 4.22 USD $3.86 4.22 USD $352.27M 385.08M USD 35.09 $0.11 0.12 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.3 5.79 USD
-0.19
$310.07M 338.95M USD $1.2K 1.31K USD $5.2 5.68 USD $5.34 5.84 USD $310.07M 338.95M USD 18.27 $0.29 0.32 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $10.95 11.97 USD
+1.01
$302.42M 330.58M USD $45 49.19 USD $10.95 11.97 USD $10.95 11.97 USD $302.42M 330.58M USD 12.88 $0.85 0.93 USD
EUWAX Aktiengesellschaft  EUX.F $39.6 43.29 USD
0
$203.94M 222.93M USD $100 109.31 USD $39.6 43.29 USD $39.6 43.29 USD $203.94M 222.93M USD 29.55 $1.34 1.46 USD
Goobit Group AB (publ)  9AI.F $0.0086 0.0094 USD
+22.86
$2.83M 3.09M USD $62.5K 68.32K USD $0.0086 0.0094 USD $0.0086 0.0094 USD $2.83M 3.09M USD 0 $0 0 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici