Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalisation boursière totale
$198.29B
Volume total
BTC 60.71%     ETH 7.16%
Prépondérance

Le pays : Allemagne Industrie : Données financières et bourses Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Données financières et bourses (41)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Börse AG  DB1.DE $251.9 275.36 USD
-3.19
$46.29B 50.61B USD $511.35K 558.98K USD $245.1 267.93 USD $253.3 276.89 USD $46.29B 50.61B USD 23.78 $10.59 11.58 USD
Coinbase Global, Inc.  1QZ.DE $135.96 148.62 USD
-4.8
$35.14B 38.41B USD $38.67K 42.27K USD $120 131.18 USD $137.4 150.2 USD $35.14B 38.41B USD 15.84 $8.58 9.38 USD
S&P Global Inc.  MHL.F $403.65 441.24 USD
-6.06
$123.79B 135.32B USD $2 2.19 USD $400.45 437.75 USD $403.65 441.24 USD $123.79B 135.32B USD 36.13 $11.17 12.21 USD
S&P Global Inc.  MHL.DE $396.8 433.76 USD
-7.11
$121.69B 133.03B USD $482 526.89 USD $383 418.67 USD $405.6 443.38 USD $121.69B 133.03B USD 35.46 $11.19 12.23 USD
CME Group Inc.  MX4A.F $224.95 245.9 USD
-4.07
$81.07B 88.62B USD $838 916.05 USD $220.55 241.09 USD $224.95 245.9 USD $81.07B 88.62B USD 25.70 $8.75 9.56 USD
Intercontinental Exchange, Inc.  IC2.F $135 147.57 USD
-6.91
$77.56B 84.78B USD $58 63.4 USD $135 147.57 USD $135 147.57 USD $77.56B 84.78B USD 31.24 $4.32 4.72 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4C.F $124 135.55 USD
-6.77
$69.72B 76.22B USD $167 182.55 USD $124 135.55 USD $124 135.55 USD $69.72B 76.22B USD 81.57 $1.52 1.66 USD
London Stock Exchange Group plc  LS4D.F $30.2 33.01 USD
-10.12
$67.22B 73.48B USD $0 0 USD $30.2 33.01 USD $31.8 34.76 USD $67.22B 73.48B USD 79.47 $0.38 0.42 USD
Moody's Corporation  DUT.F $348.9 381.39 USD
-9.12
$62.76B 68.61B USD $25 27.33 USD $348.9 381.39 USD $348.9 381.39 USD $62.76B 68.61B USD 34.17 $10.21 11.16 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Deutsche Börse AG  DB1.F $251.8 275.25 USD
-2.14
$46.8B 51.16B USD $1.77K 1.93K USD $236 257.98 USD $251.8 275.25 USD $46.8B 51.16B USD 23.79 $10.58 11.57 USD
Deutsche Börse AG  63DA.F $24.4 26.67 USD
-7.58
$44.84B 49.02B USD $2.04K 2.23K USD $23.4 25.58 USD $24.8 27.11 USD $44.84B 49.02B USD 23.01 $1.06 1.16 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $34.35 37.55 USD
-14.17
$43.75B 47.82B USD $78 85.26 USD $34.35 37.55 USD $34.35 37.55 USD $43.75B 47.82B USD 28.62 $1.2 1.31 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $33.8 36.95 USD
-14.65
$43.5B 47.56B USD $48 52.47 USD $33.8 36.95 USD $33.8 36.95 USD $43.5B 47.56B USD 28.16 $1.2 1.31 USD
MSCI Inc.  3HM.F $448.6 490.38 USD
-5.12
$34.81B 38.05B USD $543 593.57 USD $419.1 458.13 USD $448.6 490.38 USD $34.81B 38.05B USD 35.26 $12.72 13.9 USD
Nasdaq, Inc.  NAQ.DE $60.52 66.16 USD
-6.19
$34.81B 38.05B USD $638 697.42 USD $57.78 63.16 USD $60.52 66.16 USD $34.81B 38.05B USD 34.58 $1.75 1.91 USD
MSCI Inc.  3HM.DE $443 484.26 USD
-7.11
$34.38B 37.58B USD $936 1.02K USD $411.1 449.39 USD $443 484.26 USD $34.38B 37.58B USD 34.79 $12.73 13.92 USD
Coinbase Global, Inc.  1QZ.F $135.58 148.21 USD
-7.25
$34.23B 37.42B USD $4.02K 4.39K USD $123.58 135.09 USD $135.58 148.21 USD $34.23B 37.42B USD 15.80 $8.58 9.38 USD
Nasdaq, Inc.  NAQ.F $59.34 64.87 USD
-8.36
$34.13B 37.31B USD $775 847.18 USD $56 61.22 USD $60 65.59 USD $34.13B 37.31B USD 33.90 $1.75 1.91 USD
Cboe Global Markets, Inc.  C67.F $186.3 203.65 USD
-9.34
$19.51B 21.32B USD $34 37.17 USD $186.3 203.65 USD $186.3 203.65 USD $19.51B 21.32B USD 28.52 $6.53 7.14 USD
FactSet Research Systems Inc.  FA1.F $367.8 402.06 USD
-6.32
$13.96B 15.26B USD $2 2.19 USD $367.8 402.06 USD $367.8 402.06 USD $13.96B 15.26B USD 28.82 $12.76 13.95 USD
Euronext N.V.  ENXB.F $126 137.74 USD
-4.33
$13.74B 15.02B USD $100 109.31 USD $125.5 137.19 USD $126 137.74 USD $13.74B 15.02B USD 22.41 $5.62 6.14 USD
Euronext N.V.  ENX.F $24.4 26.67 USD
-10.95
$12.79B 13.98B USD $149 162.88 USD $24.4 26.67 USD $24.4 26.67 USD $12.79B 13.98B USD 21.59 $1.13 1.24 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $5.35 5.85 USD
-6.96
$10.02B 10.95B USD $500 546.57 USD $5.35 5.85 USD $5.35 5.85 USD $10.02B 10.95B USD 13.37 $0.4 0.44 USD
Morningstar, Inc.  MRS.F $230 251.42 USD
-9.45
$9.84B 10.75B USD $60 65.59 USD $230 251.42 USD $230 251.42 USD $9.84B 10.75B USD 29.60 $7.77 8.49 USD
Japan Exchange Group, Inc.  OSKU.F $8.25 9.02 USD
-6.25
$9.09B 9.93B USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $9.09B 9.93B USD 22.91 $0.36 0.39 USD
TMX Group Limited  9TX.F $32.4 35.42 USD
-2.99
$9.01B 9.85B USD $1 1.09 USD $32.4 35.42 USD $32.4 35.42 USD $9.01B 9.85B USD 29.18 $1.11 1.21 USD
Singapore Exchange Limited  SOU.F $7.87 8.6 USD
-8.49
$8.65B 9.45B USD $1.5K 1.64K USD $7.87 8.6 USD $8.1 8.85 USD $8.65B 9.45B USD 19.19 $0.41 0.45 USD
Singapore Exchange Limited  SOUU.F $14.6 15.96 USD
-10.98
$8.41B 9.2B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $8.41B 9.2B USD 17.80 $0.82 0.9 USD
ASX Limited  AUX.F $35 38.26 USD
+0.57
$7.1B 7.76B USD $100 109.31 USD $35 38.26 USD $35 38.26 USD $7.1B 7.76B USD 24.30 $1.44 1.57 USD
ASX Limited  AUX1.F $33.4 36.51 USD
-3.47
$6.82B 7.45B USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $6.82B 7.45B USD 23.19 $1.44 1.57 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.61 1.76 USD
-1.23
$941.17M 1.03B USD $12.51K 13.68K USD $1.61 1.76 USD $1.61 1.76 USD $941.17M 1.03B USD 12.38 $0.13 0.14 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.52 3.85 USD
-6.88
$319.51M 349.27M USD $2K 2.19K USD $3.52 3.85 USD $3.52 3.85 USD $319.51M 349.27M USD 32.00 $0.11 0.12 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $10.15 11.1 USD
-3.33
$276.07M 301.79M USD $432 472.23 USD $9.86 10.78 USD $10.15 11.1 USD $276.07M 301.79M USD 11.66 $0.87 0.95 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $4.64 5.07 USD
-8.22
$268.67M 293.69M USD $340 371.67 USD $4.64 5.07 USD $4.76 5.2 USD $268.67M 293.69M USD 15.98 $0.29 0.32 USD
EUWAX Aktiengesellschaft  EUX.F $38.4 41.98 USD
-4.48
$197.76M 216.18M USD $60 65.59 USD $38.4 41.98 USD $38.4 41.98 USD $197.76M 216.18M USD 28.65 $1.34 1.46 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
-5.71
$2.11M 2.31M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $2.11M 2.31M USD 9.85 $1.34 1.46 USD
Goobit Group AB (publ)  9AI.F $0.005199 0.0056 USD
-27.78
$1.67M 1.83M USD $62.5K 68.32K USD $0.005199 0.0056 USD $0.006199 0.0067 USD $1.67M 1.83M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici