Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (40)
- Argentine (1)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (41)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Italie (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Services financiers (152)
- {{item.name}}
- Tous secteur
- Services financiers (152)
Données financières et bourses (152)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $501.49 — |
-0.87
|
$153.8B — | $1.34M — | $498.69 — | $504.6 — | $153.8B — | 39.36 | $12.74 — | |
| Intercontinental Exchange ICE | $178.44 — |
-0.09
|
$102.36B — | $2.5M — | $177.45 — | $179.95 — | $102.36B — | 36.86 | $4.84 — | |
| CME CME | $269.5 — |
-0.54
|
$97.12B — | $1.58M — | $268.85 — | $273.97 — | $97.12B — | 27.11 | $9.94 — | |
| Moody's MCO | $471.88 — |
-1.9
|
$84.91B — | $471.86K — | $470.79 — | $477.2 — | $84.91B — | 40.82 | $11.56 — | |
| London Stock Exchange Group plc LNSTY | $37.72 — |
-0.47
|
$79.45B — | $19.59K — | $37.62 — | $37.96 — | $79.45B — | 87.72 | $0.43 — | |
| Hong Kong Exchanges and Clearing HKXCF | $53.3 — |
+0.38
|
$70.25B — | $1.03K — | $53.1 — | $53.1 — | $70.25B — | 37.53 | $1.42 — | |
| Coinbase Global, Inc. C2OI34.SA | $53.73 10.89 USD |
+0.77
|
$342.5B 69.42B USD | $18.09K 3.67K USD | $52.33 10.61 USD | $53.74 10.89 USD | $342.5B 69.42B USD | 45.53 | $1.18 0.24 USD | |
| HKEX 0388.HK | $413.6 52.88 USD |
+0.53
|
$522.72B 66.84B USD | $7.11M 908.82K USD | $408.2 52.19 USD | $417.4 53.37 USD | $522.72B 66.84B USD | 37.02 | $11.17 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.32 — |
-0.72
|
$66.6B — | $1.91K — | $52.32 — | $52.8 — | $66.6B — | 36.84 | $1.42 — | |
| Coinbase Global COIN | $242.71 — |
+0.69
|
$61.82B — | $6.88M — | $235.29 — | $243.2 — | $61.82B — | 45.62 | $5.32 — | |
| Coinbase Global, Inc. 1QZ.DE | $205.8 224.97 USD |
-2.97
|
$53.3B 58.26B USD | $31.97K 34.95K USD | $202.4 221.25 USD | $209.4 228.9 USD | $53.3B 58.26B USD | 44.83 | $4.59 5.02 USD | |
| Deutsche Börse AG DBOEY | $30.82 — |
-2.1
|
$57.14B — | $13.61K — | $30.78 — | $30.98 — | $57.14B — | 24.85 | $1.24 — | |
| Deutsche Börse AG 0H3T.IL | $268.6 293.62 USD |
-1.76
|
$51.34B 56.13B USD | $48.78K 53.33K USD | $267.4 292.3 USD | $270.1 295.26 USD | $51.34B 56.13B USD | 30.01 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $267.9 292.85 USD |
-1.51
|
$49.23B 53.82B USD | $441.55K 482.67K USD | $267.3 292.2 USD | $270.2 295.37 USD | $49.23B 53.82B USD | 24.94 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $85.59 — |
-1.2
|
$49.14B — | $3.14M — | $85.16 — | $86.36 — | $49.14B — | 38.72 | $2.21 — | |
| EAST MONEY 300059.SZ | $21.33 2.97 USD |
-1.48
|
$337.1B 46.87B USD | $308.92M 42.95M USD | $21.27 2.96 USD | $21.64 3.01 USD | $337.1B 46.87B USD | 32.31 | $0.66 0.09 USD | |
| MSCI MSCI | $542.73 — |
-2.24
|
$41.99B — | $465.51K — | $540.34 — | $550.99 — | $41.99B — | 37.30 | $14.55 — | |
| Cboe Global Markets CBOE | $225.81 — |
-0.22
|
$23.65B — | $723.41K — | $224.94 — | $229 — | $23.65B — | 29.67 | $7.61 — | |
| Euronext N.V. 0QVJ.IL | $141.8 155.01 USD |
-0.39
|
$15.09B 16.49B USD | $9.89K 10.81K USD | $141.4 154.57 USD | $142.6 155.88 USD | $15.09B 16.49B USD | 38.95 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $142 155.23 USD |
-0.56
|
$14.67B 16.04B USD | $138.08K 150.94K USD | $141.4 154.57 USD | $142.6 155.88 USD | $14.67B 16.04B USD | 24.10 | $5.89 6.44 USD | |
| FactSet Research Systems FDS | $419.9 — |
-1.01
|
$15.93B — | $325.97K — | $418.22 — | $424.15 — | $15.93B — | 29.84 | $14.07 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.05 2.65 USD |
+0.54
|
$67.95B 13.77B USD | $52.65M 10.67M USD | $12.7 2.57 USD | $13.1 2.66 USD | $67.95B 13.77B USD | 14.82 | $0.88 0.18 USD | |
| BSE Limited BSE.NS | $2,711.2 32.8 USD |
-1.56
|
$1.1T 13.32B USD | $7.5M 90.79K USD | $2,653 32.1 USD | $2,770 33.51 USD | $1.1T 13.32B USD | 84.75 | $31.99 0.39 USD | |
| Morningstar MORN | $299.12 — |
-2.11
|
$12.64B — | $125.47K — | $298.4 — | $304.01 — | $12.64B — | 33.57 | $8.91 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.01 — |
-0.99
|
$12.17B — | $20.36K — | $6.97 — | $7.09 — | $12.17B — | 14.91 | $0.47 — | |
| Singapore Exchange SPXCF | $11.35 — |
-1.3
|
$12.14B — | $142 — | $11.35 — | $11.35 — | $12.14B — | 24.14 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.76 — |
+0.69
|
$11.72B — | $676 — | $21.76 — | $21.85 — | $11.72B — | 23.14 | $0.94 — | |
| TMX Group Limited X.TO | $55.98 41.54 USD |
-0.3
|
$15.57B 11.55B USD | $549.19K 407.53K USD | $55.54 41.21 USD | $56.3 41.78 USD | $15.57B 11.55B USD | 34.77 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.73 — |
-1.56
|
$11.27B — | $3.44K — | $10.73 — | $10.8 — | $11.27B — | 26.17 | $0.41 — | |
| Singapore Exchange Limited S68.SI | $14 10.49 USD |
+1.01
|
$14.97B 11.22B USD | $2.41M 1.81M USD | $13.85 10.38 USD | $14 10.49 USD | $14.97B 11.22B USD | 22.95 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,547.5 10.45 USD |
-1.24
|
$1.61T 10.86B USD | $3.95M 26.64K USD | $1,542 10.41 USD | $1,564.5 10.56 USD | $1.61T 10.86B USD | 26.38 | $58.65 0.4 USD | |
| ASX Limited ASX.AX | $72.77 48.16 USD |
+1.13
|
$14.14B 9.36B USD | $449.71K 297.64K USD | $71.61 47.4 USD | $73.07 48.36 USD | $14.14B 9.36B USD | 28.99 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $47 — |
-0.09
|
$9.24B — | $1.55K — | $47 — | $47 — | $9.24B — | 28.83 | $1.63 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,557.5 91.43 USD |
+0.62
|
$384.7B 4.65B USD | $877.1K 10.61K USD | $7,372 89.19 USD | $7,688.5 93.02 USD | $384.7B 4.65B USD | 68.96 | $109.58 1.33 USD | |
| Dun & Bradstreet DNB | $9.04 — |
-0.22
|
$4.04B — | $14.74M — | $9.04 — | $9.07 — | $4.04B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.3 1.29 USD |
-0.43
|
$18.64B 2.59B USD | $38.25M 5.32M USD | $9.21 1.28 USD | $9.43 1.31 USD | $18.64B 2.59B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.31 2.51 USD |
+0.76
|
$23.66B 1.4B USD | $302.1K 17.89K USD | $41.29 2.44 USD | $42.66 2.53 USD | $23.66B 1.4B USD | 14.64 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.62 1.62 USD |
+0.79
|
$6.17B 1.31B USD | $401.1K 85.29K USD | $7.55 1.61 USD | $7.66 1.63 USD | $6.17B 1.31B USD | 20.59 | $0.37 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
+3.2
|
$1.26B — | $1.55K — | $2.26 — | $2.26 — | $1.26B — | 15.06 | $0.15 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.9 12.94 USD |
-0.2
|
$2.14B 543.01M USD | $28.78K 7.31K USD | $50.15 12.75 USD | $51.25 13.03 USD | $2.14B 543.01M USD | 13.39 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.17 6.74 USD |
-2.37
|
$356.93M 390.18M USD | $227.31K 248.48K USD | $6.06 6.62 USD | $6.25 6.83 USD | $356.93M 390.18M USD | 16.23 | $0.38 0.42 USD | |
| Value Line VALU | $37.51 — |
-1.97
|
$353.1M — | $576 — | $37.51 — | $37.51 — | $353.1M — | 16.37 | $2.29 — | |
| NZX Limited NZX.NZ | $1.54 0.95 USD |
0
|
$505.94M 312.21M USD | $113.05K 69.76K USD | $1.52 0.94 USD | $1.54 0.95 USD | $505.94M 312.21M USD | 19.25 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.34 1 USD |
-0.74
|
$308.72M 231.37M USD | $9.8K 7.34K USD | $1.33 1 USD | $1.35 1.01 USD | $308.72M 231.37M USD | 26.80 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.55 0.58 USD |
-3.44
|
$1.81B 56.92M USD | $1.06M 33.23K USD | $17.65 0.55 USD | $18.8 0.59 USD | $1.81B 56.92M USD | 27.68 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $170 1.15 USD |
-5.56
|
$7.79B 52.58M USD | $966.5K 6.52K USD | $169 1.14 USD | $180 1.22 USD | $7.79B 52.58M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.5 — |
-1.96
|
$40.08M — | $4.94K — | $0.5 — | $0.5 — | $40.08M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $3.22M 2.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
-0.84
|
$9.77M — | $4.96M — | $0.16 — | $0.1799 — | $9.77M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,920 587.39 USD |
0
|
$3.04T 180.14B USD | $0 0 USD | $9,920 587.39 USD | $9,920 587.39 USD | $3.04T 180.14B USD | 41.32 | $240.06 14.21 USD | |
| S&P Global Inc. SPGI34.SA | $77.4 15.69 USD |
-1.07
|
$854.54B 173.2B USD | $9 1.82 USD | $77.19 15.65 USD | $79.03 16.02 USD | $854.54B 173.2B USD | 39.48 | $1.96 0.4 USD | |
| S&P Global Inc. SPGI.VI | $436.45 477.1 USD |
-0.49
|
$133.85B 146.32B USD | $0 0 USD | $432.6 472.89 USD | $436.7 477.37 USD | $133.85B 146.32B USD | 39.53 | $11.04 12.07 USD | |
| S&P Global Inc. MHL.F | $435.8 476.39 USD |
-0.26
|
$133.65B 146.1B USD | $177 193.48 USD | $433.3 473.66 USD | $435.8 476.39 USD | $133.65B 146.1B USD | 39.69 | $10.98 12 USD | |
| S&P Global Inc. MHL.DE | $435.65 476.22 USD |
-0.67
|
$133.61B 146.05B USD | $37 40.45 USD | $432.95 473.27 USD | $435.65 476.22 USD | $133.61B 146.05B USD | 39.67 | $10.98 12 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.42 203.95 USD |
0
|
$1.98T 116.99B USD | $0 0 USD | $3,444.42 203.95 USD | $3,444.42 203.95 USD | $1.98T 116.99B USD | 37.73 | $91.28 5.4 USD | |
| CME Group Inc. CHME34.SA | $374.77 75.96 USD |
-0.05
|
$540.2B 109.49B USD | $91 18.44 USD | $372 75.4 USD | $374.77 75.96 USD | $540.2B 109.49B USD | 27.25 | $13.75 2.79 USD | |
| CME Group Inc. CME.MX | $5,058 299.5 USD |
0
|
$1.83T 108.62B USD | $0 0 USD | $5,058 299.5 USD | $5,058 299.5 USD | $1.83T 108.62B USD | 26.95 | $187.65 11.11 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 43.47 | $218.5 12.94 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.90 | $16.05 3.25 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.42 169.9 USD |
+1.24
|
$89.15B 97.46B USD | $0 0 USD | $153.76 168.08 USD | $155.42 169.9 USD | $89.15B 97.46B USD | 37.00 | $4.2 4.59 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.18 168.54 USD |
0
|
$88.44B 96.68B USD | $7 7.65 USD | $151.78 165.92 USD | $154.18 168.54 USD | $88.44B 96.68B USD | 37.06 | $4.16 4.55 USD | |
| CME Group Inc. CMEG.VI | $234.05 255.85 USD |
+0.71
|
$84.34B 92.2B USD | $0 0 USD | $233.2 254.92 USD | $237.25 259.35 USD | $84.34B 92.2B USD | 27.08 | $8.64 9.44 USD | |
| CME Group Inc. MX4A.F | $233 254.7 USD |
-0.15
|
$83.96B 91.78B USD | $30 32.79 USD | $230.25 251.69 USD | $233 254.7 USD | $83.96B 91.78B USD | 27.18 | $8.57 9.37 USD | |
| Moody's Corporation MOCO.VI | $412 450.37 USD |
-0.48
|
$74.13B 81.04B USD | $0 0 USD | $409.1 447.2 USD | $414.1 452.67 USD | $74.13B 81.04B USD | 40.99 | $10.05 10.99 USD | |
| Moody's Corporation DUT.F | $408.3 446.33 USD |
-1.92
|
$73.47B 80.31B USD | $22 24.05 USD | $408.3 446.33 USD | $408.3 446.33 USD | $73.47B 80.31B USD | 40.99 | $9.96 10.89 USD | |
| London Stock Exchange LDNXF | $149.5 — |
-1.64
|
$79.21B — | $500 — | $149.5 — | $149.5 — | $79.21B — | 86.41 | $1.73 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $128 139.92 USD |
-3.76
|
$68.32B 74.68B USD | $185 202.23 USD | $128 139.92 USD | $129 141.01 USD | $68.32B 74.68B USD | 85.33 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $31.6 34.54 USD |
-2.47
|
$68.32B 74.68B USD | $40 43.73 USD | $31.6 34.54 USD | $31.6 34.54 USD | $68.32B 74.68B USD | 83.15 | $0.38 0.42 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.8 48.97 USD |
-0.88
|
$57.42B 62.76B USD | $48 52.47 USD | $44.8 48.97 USD | $44.8 48.97 USD | $57.42B 62.76B USD | 36.42 | $1.23 1.34 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.32 49.54 USD |
-0.45
|
$57.42B 62.76B USD | $100 109.31 USD | $45.32 49.54 USD | $45.32 49.54 USD | $57.42B 62.76B USD | 36.84 | $1.23 1.34 USD | |
| Deutsche Börse AG DBOEF | $321.42 — |
0
|
$59.07B — | $258 — | $320.5 — | $320.5 — | $59.07B — | 26.00 | $12.36 — | |
| Coinbase Global, Inc. COIN.VI | $205.7 224.86 USD |
-2.9
|
$53.3B 58.26B USD | $1.05K 1.15K USD | $202.75 221.63 USD | $209.25 228.74 USD | $53.3B 58.26B USD | 44.42 | $4.63 5.06 USD | |
| Coinbase Global, Inc. 1QZ.F | $208.7 228.14 USD |
-0.12
|
$53.3B 58.26B USD | $1.34K 1.47K USD | $202.05 220.87 USD | $208.7 228.14 USD | $53.3B 58.26B USD | 45.46 | $4.59 5.02 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,643 97.29 USD |
+0.27
|
$983.88B 58.26B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $983.88B 58.26B USD | 39.40 | $41.7 2.47 USD | |
| Nasdaq, Inc. N1DA34.SA | $239.28 48.5 USD |
-0.33
|
$274.75B 55.69B USD | $29 5.88 USD | $236.33 47.9 USD | $239.69 48.58 USD | $274.75B 55.69B USD | 39.03 | $6.13 1.24 USD | |
| Deutsche Börse AG DBO.VI | $267.7 292.63 USD |
-2.16
|
$49.23B 53.82B USD | $4 4.37 USD | $267.7 292.63 USD | $271.5 296.79 USD | $49.23B 53.82B USD | 24.94 | $10.73 11.73 USD | |
| Deutsche Börse AG DB1.F | $267.4 292.3 USD |
-1.94
|
$49.23B 53.82B USD | $178 194.58 USD | $267.4 292.3 USD | $270 295.15 USD | $49.23B 53.82B USD | 24.87 | $10.75 11.75 USD | |
| Deutsche Börse AG 63DA.F | $26.4 28.86 USD |
-2.94
|
$49.23B 53.82B USD | $1.8K 1.97K USD | $26.4 28.86 USD | $26.4 28.86 USD | $49.23B 53.82B USD | 24.67 | $1.07 1.17 USD | |
| MSCI Inc. M1SC34.SA | $69.6 14.11 USD |
0
|
$236.94B 48.02B USD | $0 0 USD | $69.6 14.11 USD | $69.6 14.11 USD | $236.94B 48.02B USD | 38.03 | $1.83 0.37 USD | |
| MSCI Inc. MSCI.MX | $10,324.9 611.36 USD |
-4.5
|
$798.85B 47.3B USD | $9 0.53 USD | $10,324.9 611.36 USD | $10,324.9 611.36 USD | $798.85B 47.3B USD | 37.59 | $274.64 16.26 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.61 81.56 USD |
-1.35
|
$42.84B 46.82B USD | $0 0 USD | $74.02 80.91 USD | $74.79 81.76 USD | $42.84B 46.82B USD | 38.85 | $1.92 2.1 USD | |
| Nasdaq, Inc. NAQ.DE | $74.55 81.49 USD |
-1.78
|
$42.8B 46.79B USD | $132 144.29 USD | $74.54 81.48 USD | $74.55 81.49 USD | $42.8B 46.79B USD | 39.03 | $1.91 2.09 USD | |
| Nasdaq, Inc. NAQ.F | $73.7 80.56 USD |
-1.38
|
$42.36B 46.31B USD | $4 4.37 USD | $73.7 80.56 USD | $73.77 80.64 USD | $42.36B 46.31B USD | 38.58 | $1.91 2.09 USD | |
| MSCI Inc. 3HM.F | $475 519.24 USD |
-0.61
|
$36.75B 40.17B USD | $168 183.65 USD | $473.1 517.16 USD | $477.5 521.97 USD | $36.75B 40.17B USD | 37.87 | $12.54 13.71 USD | |
| MSCI Inc. MSCI.VI | $472.9 516.94 USD |
-1.11
|
$36.59B 40B USD | $0 0 USD | $468.5 512.13 USD | $479.3 523.94 USD | $36.59B 40B USD | 37.44 | $12.63 13.81 USD | |
| MSCI Inc. 3HM.DE | $472.8 516.83 USD |
-1.25
|
$36.58B 39.99B USD | $38 41.54 USD | $471.8 515.74 USD | $473.9 518.04 USD | $36.58B 39.99B USD | 37.73 | $12.53 13.7 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$131B 26.55B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $131B 26.55B USD | 29.58 | $21.13 4.28 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$447.09B 26.47B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $447.09B 26.47B USD | 29.67 | $143.89 8.52 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $195 213.16 USD |
+1.64
|
$20.42B 22.32B USD | $5 5.47 USD | $195 213.16 USD | $197.3 215.68 USD | $20.42B 22.32B USD | 29.68 | $6.57 7.18 USD | |
| Euronext N.V. EUXTF | $168.2 — |
0
|
$17.28B — | $100 — | $164.95 — | $164.95 — | $17.28B — | 24.73 | $6.8 — | |
| Euronext ERNXY | $32.87 — |
+0.17
|
$17.25B — | $25 — | $32.87 — | $32.87 — | $17.25B — | 24.16 | $1.36 — | |
| Euronext N.V. ENXB.F | $141.4 154.57 USD |
-0.35
|
$14.67B 16.04B USD | $30 32.79 USD | $137.4 150.2 USD | $141.4 154.57 USD | $14.67B 16.04B USD | 23.96 | $5.9 6.45 USD | |
| Euronext N.V. ENX.VI | $141.8 155.01 USD |
-0.63
|
$14.67B 16.04B USD | $0 0 USD | $141.8 155.01 USD | $142.3 155.55 USD | $14.67B 16.04B USD | 24.03 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $27.4 29.95 USD |
-2.84
|
$14.67B 16.04B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.67B 16.04B USD | 23.22 | $1.18 1.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}