Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
- Argentine (1)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (41)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Italie (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Services financiers (151)
- {{item.name}}
- Tous secteur
- Services financiers (151)
Données financières et bourses (151)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $480 — |
-0.26
|
$147.59B — | $979.05K — | $476.14 — | $482.19 — | $147.59B — | 38.89 | $12.34 — | |
| CME CME | $266.3 — |
+1.15
|
$95.97B — | $1.62M — | $261.3 — | $266.46 — | $95.97B — | 26.81 | $9.93 — | |
| Intercontinental Exchange ICE | $163.23 — |
+0.15
|
$93.78B — | $1.64M — | $161.68 — | $163.63 — | $93.78B — | 34.14 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $38.59 — |
+0.23
|
$81.56B — | $21.94K — | $38.14 — | $38.65 — | $81.56B — | 91.88 | $0.42 — | |
| Moody's MCO | $438.62 — |
-0.22
|
$79.1B — | $691.29K — | $433.53 — | $439.77 — | $79.1B — | 37.87 | $11.58 — | |
| Coinbase Global, Inc. C2OI34.SA | $47.79 9.69 USD |
+4.12
|
$295.35B 59.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.35B 59.86B USD | 22.12 | $2.16 0.44 USD | |
| Deutsche Börse AG DBOEY | $32.31 — |
+1.16
|
$59.38B — | $26.91K — | $32.04 — | $32.31 — | $59.38B — | 26.92 | $1.2 — | |
| Deutsche Börse AG 0H3T.IL | $282.8 309.14 USD |
+0.66
|
$54.06B 59.09B USD | $47.4K 51.81K USD | $278.9 304.88 USD | $283.8 310.23 USD | $54.06B 59.09B USD | 31.59 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $282.8 309.14 USD |
+0.68
|
$51.97B 56.81B USD | $467.84K 511.41K USD | $278.9 304.88 USD | $283.9 310.34 USD | $51.97B 56.81B USD | 26.72 | $10.58 11.57 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $44.79 — |
0
|
$56.61B — | $500 — | $43 — | $43 — | $56.61B — | 33.67 | $1.33 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $43.8 — |
-0.11
|
$55.36B — | $6.12K — | $43.64 — | $44 — | $55.36B — | 32.93 | $1.33 — | |
| HKEX 0388.HK | $338.6 43.29 USD |
+0.24
|
$427.94B 54.72B USD | $5.76M 735.98K USD | $337.4 43.14 USD | $344.8 44.09 USD | $427.94B 54.72B USD | 32.90 | $10.29 1.32 USD | |
| Coinbase Global COIN | $209.64 — |
+2.83
|
$51.76B — | $8.04M — | $203.79 — | $211.62 — | $51.76B — | 22.11 | $9.48 — | |
| Coinbase Global, Inc. 1QZ.DE | $182.94 199.98 USD |
+2.96
|
$45.7B 49.95B USD | $31.89K 34.86K USD | $178.96 195.63 USD | $184.16 201.31 USD | $45.7B 49.95B USD | 21.83 | $8.38 9.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.7 2.88 USD |
+1.07
|
$326.76B 45.43B USD | $272.02M 37.82M USD | $20.5 2.85 USD | $20.83 2.9 USD | $326.76B 45.43B USD | 33.93 | $0.61 0.08 USD | |
| Nasdaq NDAQ | $75.36 — |
+0.83
|
$43.34B — | $2.81M — | $74.32 — | $75.53 — | $43.34B — | 34.09 | $2.21 — | |
| MSCI MSCI | $535.36 — |
+0.9
|
$41.42B — | $504.5K — | $528.79 — | $537.43 — | $41.42B — | 36.76 | $14.56 — | |
| Cboe Global Markets CBOE | $213.59 — |
+0.43
|
$22.37B — | $640.09K — | $210.09 — | $213.86 — | $22.37B — | 29.58 | $7.22 — | |
| Euronext N.V. 0QVJ.IL | $142.65 155.94 USD |
+0.42
|
$15.18B 16.59B USD | $13.04K 14.25K USD | $141.4 154.57 USD | $143.1 156.43 USD | $15.18B 16.59B USD | 39.18 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $424.47 — |
-0.86
|
$16.25B — | $151.57K — | $423.08 — | $428 — | $16.25B — | 30.12 | $14.09 — | |
| Euronext N.V. ENX.PA | $142.9 156.21 USD |
+0.42
|
$14.68B 16.05B USD | $153.68K 168K USD | $141.4 154.57 USD | $143.1 156.43 USD | $14.68B 16.05B USD | 25.38 | $5.63 6.15 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.39 2.71 USD |
+0.9
|
$69.79B 14.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.79B 14.15B USD | 16.13 | $0.83 0.17 USD | |
| Japan Exchange Group, Inc. OSCUF | $11.85 — |
+7.24
|
$12.33B — | $1.1K — | $11 — | $11.8 — | $12.33B — | 28.90 | $0.41 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7 — |
-0.43
|
$12.16B — | $9.3K — | $6.93 — | $7.03 — | $12.16B — | 15.90 | $0.44 — | |
| Morningstar MORN | $280.63 — |
+0.33
|
$12B — | $123K — | $277.25 — | $281.01 — | $12B — | 32.66 | $8.59 — | |
| Singapore Exchange Limited SPXCY | $21.91 — |
+0.46
|
$11.79B — | $890 — | $21.81 — | $21.9 — | $11.79B — | 23.81 | $0.92 — | |
| Singapore Exchange Limited S68.SI | $14.36 10.76 USD |
-0.97
|
$15.37B 11.52B USD | $2.45M 1.84M USD | $14.28 10.7 USD | $14.71 11.02 USD | $15.37B 11.52B USD | 23.54 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $10.95 — |
-0.27
|
$11.39B — | $614 — | $10.81 — | $10.95 — | $11.39B — | 26.70 | $0.41 — | |
| TMX Group Limited X.TO | $53.41 39.63 USD |
-1.06
|
$15.01B 11.14B USD | $218.04K 161.8K USD | $53.32 39.57 USD | $54.15 40.18 USD | $15.01B 11.14B USD | 30.87 | $1.73 1.28 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,559 10.52 USD |
+0.55
|
$1.62T 10.95B USD | $2.45M 16.5K USD | $1,542 10.41 USD | $1,571 10.6 USD | $1.62T 10.95B USD | 26.52 | $58.77 0.4 USD | |
| TMX TMXXF | $38.47 — |
0
|
$10.82B — | $671 — | $38.06 — | $38.14 — | $10.82B — | 30.77 | $1.25 — | |
| BSE Limited BSE.NS | $6,303.5 76.26 USD |
-2.93
|
$879.07B 10.64B USD | $4.28M 51.79K USD | $6,172.5 74.68 USD | $6,595 79.79 USD | $879.07B 10.64B USD | 92.58 | $68.08 0.82 USD | |
| ASX Limited ASX.AX | $70.03 46.35 USD |
+0.2
|
$13.61B 9.01B USD | $415.35K 274.9K USD | $69.57 46.05 USD | $70.83 46.88 USD | $13.61B 9.01B USD | 27.90 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.15 — |
+0.36
|
$8.77B — | $1.1K — | $44.81 — | $45.15 — | $8.77B — | 28.21 | $1.6 — | |
| Dun & Bradstreet DNB | $9.19 — |
+0.66
|
$4.09B — | $5.81M — | $9.13 — | $9.19 — | $4.09B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,052.5 73.23 USD |
-2.78
|
$316.9B 3.83B USD | $669.84K 8.1K USD | $5,922 71.65 USD | $6,350 76.82 USD | $316.9B 3.83B USD | 60.24 | $100.47 1.22 USD | |
| Shanghai DZH Limited 601519.SS | $8.66 1.2 USD |
+1.17
|
$17.35B 2.41B USD | $37.69M 5.24M USD | $8.55 1.19 USD | $8.82 1.23 USD | $17.35B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.1 2.37 USD |
+2.82
|
$22.42B 1.33B USD | $1.52M 89.75K USD | $38.91 2.3 USD | $40.37 2.39 USD | $22.42B 1.33B USD | 14.27 | $2.81 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.69 1.64 USD |
-0.26
|
$6.24B 1.33B USD | $856.6K 182.14K USD | $7.6 1.62 USD | $7.72 1.64 USD | $6.24B 1.33B USD | 20.23 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.93 — |
0
|
$1.1B — | $117 — | $1.93 — | $1.93 — | $1.1B — | 13.78 | $0.14 — | |
| Value Line VALU | $39.12 — |
-1.29
|
$373.06M — | $11.3K — | $38.39 — | $39.8 — | $373.06M — | 17.08 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.37 5.87 USD |
0
|
$310.65M 339.59M USD | $341.58K 373.39K USD | $5.32 5.82 USD | $5.45 5.96 USD | $310.65M 339.59M USD | 18.51 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.6 12.1 USD |
+0.85
|
$1.29B 329.08M USD | $189.29K 48.11K USD | $47.06 11.96 USD | $47.66 12.11 USD | $1.29B 329.08M USD | 13.00 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
+0.68
|
$486.23M 300.05M USD | $157.98K 97.49K USD | $1.46 0.9 USD | $1.49 0.92 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.31 0.98 USD |
0
|
$301.81M 226.19M USD | $59.3K 44.44K USD | $1.31 0.98 USD | $1.33 1 USD | $301.81M 226.19M USD | 26.19 | $0.05 0.04 USD | |
| HNO HNOI | $0.8699 — |
-0.92
|
$70.36M — | $200 — | $0.8699 — | $0.8699 — | $70.36M — | 0 | -$0.01 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21.62 0.68 USD |
+1.79
|
$2.11B 66.34M USD | $1.18M 37.12K USD | $21.24 0.67 USD | $21.8 0.68 USD | $2.11B 66.34M USD | 16.63 | $1.3 0.04 USD | |
| Fisco Ltd. 3807.T | $125 0.84 USD |
-0.79
|
$5.77B 38.97M USD | $338.9K 2.29K USD | $124 0.84 USD | $128 0.86 USD | $5.77B 38.97M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.49M — | $25K — | $0.16 — | $0.16 — | $14.49M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.02 USD |
+4.55
|
$10.54M 6.98M USD | $220 145.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,318.95 551.8 USD |
0
|
$2.9T 171.56B USD | $1 0.06 USD | $9,318.95 551.8 USD | $9,318.95 551.8 USD | $2.9T 171.56B USD | 38.46 | $242.29 14.35 USD | |
| S&P Global Inc. SPGI34.SA | $75.96 15.4 USD |
+0.01
|
$842.23B 170.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.23B 170.71B USD | 38.75 | $1.96 0.4 USD | |
| S&P Global Inc. MHL.DE | $420 459.12 USD |
-0.31
|
$130.31B 142.45B USD | $56 61.22 USD | $419.1 458.13 USD | $429.35 469.34 USD | $130.31B 142.45B USD | 38.46 | $10.92 11.94 USD | |
| S&P Global Inc. SPGI.VI | $419.7 458.79 USD |
-0.25
|
$130.31B 142.45B USD | $0 0 USD | $419.7 458.79 USD | $426.9 466.66 USD | $130.31B 142.45B USD | 38.46 | $10.91 11.93 USD | |
| S&P Global Inc. MHL.F | $423.5 462.94 USD |
+2.8
|
$130.31B 142.45B USD | $1 1.09 USD | $423.5 462.94 USD | $423.5 462.94 USD | $130.31B 142.45B USD | 38.92 | $10.88 11.89 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $655 38.78 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.91T 113.34B USD | 27.24 | $194.93 11.54 USD | |
| CME Group Inc. CHME34.SA | $376.69 76.35 USD |
+0.75
|
$543.01B 110.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.01B 110.06B USD | 26.60 | $14.16 2.87 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
0
|
$1.84T 108.83B USD | $0 0 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.84T 108.83B USD | 33.55 | $93.72 5.55 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.55T 91.95B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.55T 91.95B USD | 38.02 | $226.97 13.44 USD | |
| CME Group Inc. MX4A.F | $233.25 254.97 USD |
+0.95
|
$84.06B 91.89B USD | $10 10.93 USD | $231.5 253.06 USD | $233.25 254.97 USD | $84.06B 91.89B USD | 26.59 | $8.77 9.59 USD | |
| CME Group Inc. CMEG.VI | $232.1 253.72 USD |
-0.62
|
$83.77B 91.57B USD | $0 0 USD | $228.5 249.78 USD | $233.4 255.14 USD | $83.77B 91.57B USD | 26.46 | $8.77 9.59 USD | |
| Moody's Corporation MCOR34.SA | $626.41 126.96 USD |
0
|
$451.36B 91.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.36B 91.48B USD | 38.03 | $16.47 3.34 USD | |
| Intercontinental Exchange, Inc. IC2.F | $143.2 156.54 USD |
+0.17
|
$82.67B 90.37B USD | $34 37.17 USD | $143.2 156.54 USD | $143.68 157.06 USD | $82.67B 90.37B USD | 33.93 | $4.22 4.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $142.98 156.3 USD |
+0.08
|
$82.67B 90.37B USD | $0 0 USD | $142.98 156.3 USD | $144.34 157.78 USD | $82.67B 90.37B USD | 33.88 | $4.22 4.61 USD | |
| London Stock Exchange LDNXF | $152.65 — |
+0.03
|
$80.65B — | $179 — | $152 — | $152.6 — | $80.65B — | 90.32 | $1.69 — | |
| London Stock Exchange Group plc LS4C.F | $137 149.76 USD |
-0.72
|
$72.39B 79.13B USD | $100 109.31 USD | $137 149.76 USD | $137 149.76 USD | $72.39B 79.13B USD | 91.94 | $1.49 1.63 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $33.6 36.73 USD |
+2.44
|
$71.05B 77.66B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $71.05B 77.66B USD | 88.42 | $0.38 0.42 USD | |
| Moody's Corporation DUT.F | $390.4 426.76 USD |
+3.53
|
$70.25B 76.79B USD | $50 54.66 USD | $387.1 423.15 USD | $390.4 426.76 USD | $70.25B 76.79B USD | 38.16 | $10.23 11.18 USD | |
| Moody's Corporation MOCO.VI | $382.8 418.45 USD |
-1.03
|
$69.84B 76.34B USD | $0 0 USD | $382.8 418.45 USD | $388.8 425.01 USD | $69.84B 76.34B USD | 37.45 | $10.22 11.17 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $318.21 — |
0
|
$58.48B — | $150 — | $302.5 — | $302.5 — | $58.48B — | 26.51 | $12 — | |
| Deutsche Börse AG DBO.VI | $283.2 309.58 USD |
+1
|
$52.05B 56.89B USD | $0 0 USD | $281.2 307.39 USD | $283.6 310.01 USD | $52.05B 56.89B USD | 26.74 | $10.59 11.58 USD | |
| Deutsche Börse AG DB1.F | $283 309.36 USD |
+0.53
|
$52.01B 56.85B USD | $1.39K 1.52K USD | $279.4 305.42 USD | $283.5 309.9 USD | $52.01B 56.85B USD | 26.74 | $10.58 11.57 USD | |
| Deutsche Börse AG 63DA.F | $28 30.61 USD |
+0.72
|
$51.62B 56.43B USD | $180 196.76 USD | $28 30.61 USD | $28 30.61 USD | $51.62B 56.43B USD | 26.41 | $1.06 1.16 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,463.6 86.66 USD |
+1.45
|
$949.29B 56.21B USD | $121 7.16 USD | $1,301 77.04 USD | $1,301 77.04 USD | $949.29B 56.21B USD | 33.78 | $43.32 2.57 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $38.7 42.3 USD |
+1.45
|
$48.91B 53.47B USD | $100 109.31 USD | $38.7 42.3 USD | $38.7 42.3 USD | $48.91B 53.47B USD | 33.07 | $1.17 1.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $38.4 41.98 USD |
+1.59
|
$48.58B 53.1B USD | $48 52.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $48.58B 53.1B USD | 32.82 | $1.17 1.28 USD | |
| Coinbase Global, Inc. 1QZ.F | $184.34 201.51 USD |
+3.08
|
$45.7B 49.95B USD | $1.28K 1.4K USD | $180.4 197.2 USD | $184.36 201.53 USD | $45.7B 49.95B USD | 22.02 | $8.37 9.15 USD | |
| Coinbase Global, Inc. COIN.VI | $183.58 200.68 USD |
+4.02
|
$45.7B 49.95B USD | $1.12K 1.23K USD | $179.08 195.76 USD | $184.02 201.16 USD | $45.7B 49.95B USD | 21.93 | $8.37 9.15 USD | |
| Nasdaq, Inc. N1DA34.SA | $213.3 43.23 USD |
+1.23
|
$245.36B 49.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.36B 49.73B USD | 33.80 | $6.31 1.28 USD | |
| MSCI Inc. MSCI.MX | $10,460 619.36 USD |
-0.1
|
$809.31B 47.92B USD | $12 0.71 USD | $10,460 619.36 USD | $10,460 619.36 USD | $809.31B 47.92B USD | 36.62 | $285.56 16.91 USD | |
| MSCI Inc. M1SC34.SA | $69 13.99 USD |
+0.22
|
$234.9B 47.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.9B 47.61B USD | 36.70 | $1.88 0.38 USD | |
| Nasdaq, Inc. NAQ.F | $65.66 71.78 USD |
+0.35
|
$37.95B 41.49B USD | $135 147.57 USD | $65.66 71.78 USD | $65.66 71.78 USD | $37.95B 41.49B USD | 33.67 | $1.95 2.13 USD | |
| Nasdaq, Inc. NAQ.DE | $65.71 71.83 USD |
+1.91
|
$37.95B 41.49B USD | $340 371.67 USD | $65.24 71.32 USD | $66.62 72.82 USD | $37.95B 41.49B USD | 33.69 | $1.95 2.13 USD | |
| Nasdaq, Inc. NDAQ.VI | $65.73 71.85 USD |
+2.13
|
$37.95B 41.49B USD | $0 0 USD | $65.42 71.51 USD | $66.44 72.63 USD | $37.95B 41.49B USD | 33.70 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.F | $469.6 513.34 USD |
-0.06
|
$36.33B 39.72B USD | $27 29.51 USD | $466.3 509.73 USD | $469.6 513.34 USD | $36.33B 39.72B USD | 36.63 | $12.82 14.01 USD | |
| MSCI Inc. 3HM.DE | $465.7 509.07 USD |
-1.54
|
$36.25B 39.62B USD | $29 31.7 USD | $465.7 509.07 USD | $472.2 516.18 USD | $36.25B 39.62B USD | 36.24 | $12.85 14.05 USD | |
| MSCI Inc. MSCI.VI | $466.1 509.51 USD |
-1.42
|
$36.25B 39.62B USD | $0 0 USD | $466.1 509.51 USD | $471.2 515.09 USD | $36.25B 39.62B USD | 36.35 | $12.82 14.01 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.43B 27.25B USD | 31.25 | $20.54 4.16 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,379.18 259.3 USD |
0
|
$458.55B 27.15B USD | $0 0 USD | $4,379.18 259.3 USD | $4,379.18 259.3 USD | $458.55B 27.15B USD | 30.95 | $141.45 8.38 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $186.2 203.54 USD |
+0.7
|
$19.66B 21.49B USD | $14 15.3 USD | $186.2 203.54 USD | $186.2 203.54 USD | $19.66B 21.49B USD | 29.23 | $6.37 6.96 USD | |
| Euronext ERNXY | $32.56 — |
-1.05
|
$16.73B — | $15 — | $32.62 — | $32.9 — | $16.73B — | 25.43 | $1.28 — | |
| Euronext N.V. EUXTF | $161 — |
0
|
$16.56B — | $4.17K — | $160.5 — | $161 — | $16.56B — | 25.23 | $6.38 — | |
| Euronext N.V. ENXB.F | $143.6 156.97 USD |
+1.2
|
$14.76B 16.13B USD | $41 44.82 USD | $142.7 155.99 USD | $144.6 158.07 USD | $14.76B 16.13B USD | 25.50 | $5.63 6.15 USD | |
| Euronext N.V. ENX.VI | $142.7 155.99 USD |
+0.42
|
$14.66B 16.03B USD | $0 0 USD | $142.2 155.44 USD | $142.7 155.99 USD | $14.66B 16.03B USD | 25.30 | $5.64 6.17 USD | |
| Euronext N.V. ENX.F | $28.2 30.83 USD |
+0.71
|
$14.6B 15.96B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.6B 15.96B USD | 24.95 | $1.13 1.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}