Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (41)
- Argentine (1)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (41)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Italie (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- Milan (1)
- NSE (5)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Services financiers (153)
- {{item.name}}
- Tous secteur
- Services financiers (153)
Données financières et bourses (153)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1928)
- Banques - Diversifiées (268)
- Banques - Régionales (2085)
- Financement hypothécaire (171)
- Marchés des Capitaux (894)
- Données financières et bourses (153)
- Assurance - Vie (227)
- Assurance - IARD (258)
- Assurance - Réassurance (66)
- Assurance - Spécialité (68)
- Courtiers d'assurances (68)
- Assurance - diversifié (291)
- Sociétés écrans (1816)
- Conglomérats financiers (103)
- Services de Crédit (666)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $487.21 — |
-0.89
|
$149.14B — | $2.04M — | $485.57 — | $498 — | $149.14B — | 35.45 | $13.74 — | |
| Coinbase Global, Inc. C2OI34.SA | $74.26 15.05 USD |
+4.55
|
$496.46B 100.62B USD | $101.57K 20.59K USD | $72.58 14.71 USD | $77.95 15.8 USD | $496.46B 100.62B USD | 29.94 | $2.48 0.5 USD | |
| CME CME | $265.49 — |
+0.99
|
$95.73B — | $1.43M — | $262.29 — | $266.49 — | $95.73B — | 25.70 | $10.33 — | |
| Coinbase Global COIN | $343.78 — |
+4.65
|
$92.7B — | $13.7M — | $334.43 — | $361.4 — | $92.7B — | 29.66 | $11.59 — | |
| Coinbase Global, Inc. 1QZ.DE | $308.15 336.85 USD |
+5.37
|
$80.96B 88.51B USD | $20.86K 22.8K USD | $290.5 317.56 USD | $313.2 342.37 USD | $80.96B 88.51B USD | 30.90 | $9.97 10.9 USD | |
| Moody's MCO | $480.3 — |
+0.28
|
$85.69B — | $484.73K — | $475.01 — | $483.28 — | $85.69B — | 38.60 | $12.44 — | |
| Intercontinental Exchange ICE | $146.29 — |
-1.5
|
$84.68B — | $5.8M — | $145.01 — | $149 — | $84.68B — | 26.64 | $5.49 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $54.69 — |
-1.48
|
$69.12B — | $4.12K — | $54.5 — | $55.03 — | $69.12B — | 34.83 | $1.57 — | |
| HKEX 0388.HK | $423.6 54.16 USD |
-2.04
|
$535.39B 68.46B USD | $5.69M 727.26K USD | $421 53.83 USD | $432 55.24 USD | $535.39B 68.46B USD | 34.72 | $12.2 1.56 USD | |
| London Stock Exchange LDNXF | $128.5 — |
+0.27
|
$66.25B — | $335 — | $124.5 — | $129 — | $66.25B — | 52.23 | $2.46 — | |
| London Stock Exchange Group plc LNSTY | $31.49 — |
+0.41
|
$64.94B — | $534.05K — | $31.24 — | $31.58 — | $64.94B — | 50.79 | $0.62 — | |
| East Money Information Co.,Ltd. 300059.SZ | $25.5 3.55 USD |
-0.51
|
$403B 56.03B USD | $249.9M 34.75M USD | $25.51 3.55 USD | $25.87 3.6 USD | $403B 56.03B USD | 31.87 | $0.8 0.11 USD | |
| Nasdaq NDAQ | $85.49 — |
-0.2
|
$48.91B — | $2.71M — | $85.28 — | $86.39 — | $48.91B — | 30.53 | $2.8 — | |
| Deutsche Börse AG DBOEY | $25.3 — |
-0.51
|
$47.02B — | $22.54K — | $25.15 — | $25.41 — | $47.02B — | 19.92 | $1.27 — | |
| Deutsche Börse AG 0H3T.IL | $219.15 239.56 USD |
-0.45
|
$41.89B 45.79B USD | $35.18K 38.46K USD | $218.1 238.41 USD | $221.8 242.46 USD | $41.89B 45.79B USD | 24.48 | $8.95 9.78 USD | |
| MSCI MSCI | $588.55 — |
+0.93
|
$44.22B — | $738.87K — | $577.05 — | $591.47 — | $44.22B — | 37.32 | $15.77 — | |
| Deutsche Börse AG DB1.DE | $219.5 239.94 USD |
-0.41
|
$40.23B 43.98B USD | $280.48K 306.6K USD | $218.1 238.41 USD | $221.2 241.8 USD | $40.23B 43.98B USD | 20.04 | $10.95 11.97 USD | |
| Cboe Global Markets CBOE | $245.64 — |
+3.73
|
$25.69B — | $1.75M — | $238.95 — | $251.16 — | $25.69B — | 28.83 | $8.52 — | |
| TransUnion TRU | $81.18 — |
+1.56
|
$15.77B — | $1.55M — | $79.02 — | $81.3 — | $15.77B — | 37.93 | $2.14 — | |
| Euronext N.V. 0QVJ.IL | $124.15 135.71 USD |
+0.49
|
$13.21B 14.44B USD | $20.73K 22.66K USD | $123 134.46 USD | $124.5 136.1 USD | $13.21B 14.44B USD | 34.10 | $3.64 3.98 USD | |
| Singapore Exchange Limited SPXCY | $25.93 — |
+0.42
|
$13.9B — | $350 — | $25.8 — | $25.81 — | $13.9B — | 27.88 | $0.93 — | |
| Euronext N.V. ENX.PA | $124 135.55 USD |
+0.16
|
$12.59B 13.76B USD | $253.01K 276.57K USD | $123.1 134.56 USD | $124.4 135.99 USD | $12.59B 13.76B USD | 19.55 | $6.34 6.93 USD | |
| Singapore Exchange Limited S68.SI | $16.93 12.69 USD |
+0.53
|
$18.13B 13.58B USD | $2.63M 1.97M USD | $16.78 12.58 USD | $17.04 12.77 USD | $18.13B 13.58B USD | 28.21 | $0.6 0.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.66 2.57 USD |
+0.48
|
$64.95B 13.16B USD | $17.87M 3.62M USD | $12.64 2.56 USD | $12.76 2.59 USD | $64.95B 13.16B USD | 14.06 | $0.9 0.18 USD | |
| BSE Limited BSE.NS | $2,479 29.99 USD |
+1.48
|
$1.01T 12.18B USD | $7.81M 94.53K USD | $2,326.1 28.14 USD | $2,493.9 30.17 USD | $1.01T 12.18B USD | 64.10 | $38.67 0.47 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.04 — |
+0.07
|
$12.1B — | $9.14K — | $7.01 — | $7.04 — | $12.1B — | 13.79 | $0.51 — | |
| Japan Exchange Group, Inc. 8697.T | $1,729.5 11.67 USD |
+0.67
|
$1.78T 12B USD | $4.37M 29.47K USD | $1,709.5 11.54 USD | $1,747.5 11.8 USD | $1.78T 12B USD | 28.32 | $61.05 0.41 USD | |
| Japan Exchange JPXGY | $11.13 — |
-0.03
|
$11.56B — | $7.49K — | $11.07 — | $11.16 — | $11.56B — | 27.82 | $0.4 — | |
| TMX Group Limited X.TO | $51.73 38.39 USD |
+3.63
|
$14.39B 10.68B USD | $826.83K 613.56K USD | $50.06 37.15 USD | $51.82 38.45 USD | $14.39B 10.68B USD | 31.35 | $1.65 1.22 USD | |
| TMX TMXXF | $36.6 — |
+2.41
|
$10.29B — | $300 — | $35.98 — | $36.6 — | $10.29B — | 31.01 | $1.18 — | |
| FactSet Research Systems FDS | $266.8 — |
-0.83
|
$10.07B — | $1.47M — | $265.11 — | $269.19 — | $10.07B — | 17.15 | $15.55 — | |
| Morningstar MORN | $212.3 — |
-0.99
|
$9.04B — | $420.84K — | $211.61 — | $218.13 — | $9.04B — | 24.15 | $8.79 — | |
| ASX Limited ASX.AX | $56.45 37.36 USD |
-0.12
|
$10.97B 7.26B USD | $446.79K 295.71K USD | $56.04 37.09 USD | $56.89 37.65 USD | $10.97B 7.26B USD | 21.79 | $2.59 1.71 USD | |
| ASX Limited ASXFY | $36.78 — |
-0.51
|
$7.22B — | $300 — | $36.8 — | $37.5 — | $7.22B — | 21.63 | $1.7 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $9,243.5 111.83 USD |
+1.56
|
$470.52B 5.69B USD | $479.48K 5.8K USD | $9,130 110.46 USD | $9,310 112.64 USD | $470.52B 5.69B USD | 72.46 | $127.56 1.54 USD | |
| Shanghai DZH Limited 601519.SS | $14.52 2.02 USD |
+0.28
|
$28.88B 4.02B USD | $27.12M 3.77M USD | $14.42 2.01 USD | $14.65 2.04 USD | $28.88B 4.02B USD | 0 | -$0.01 -0.001 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.19 1.74 USD |
-1.56
|
$6.63B 1.41B USD | $2.07M 439.4K USD | $8.04 1.71 USD | $8.28 1.76 USD | $6.63B 1.41B USD | 25.59 | $0.32 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.46 2.1 USD |
+1.49
|
$19.8B 1.17B USD | $1.19M 70.45K USD | $34.72 2.06 USD | $35.85 2.12 USD | $19.8B 1.17B USD | 11.78 | $3.01 0.18 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.88 — |
+0.53
|
$1.05B — | $5K — | $1.88 — | $1.88 — | $1.05B — | 11.75 | $0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.64 1.79 USD |
-1.2
|
$915.71M 1B USD | $3.66K 4K USD | $1.62 1.77 USD | $1.68 1.84 USD | $915.71M 1B USD | 11.71 | $0.14 0.15 USD | |
| OTC Markets OTCM | $54.4 — |
+2.87
|
$653.71M — | $15.82K — | $53.38 — | $54.98 — | $653.71M — | 23.54 | $2.31 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $61.1 15.53 USD |
+1.33
|
$2.56B 651.83M USD | $57.4K 14.59K USD | $60 15.25 USD | $61.75 15.7 USD | $2.56B 651.83M USD | 13.91 | $4.39 1.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.24 6.82 USD |
0
|
$360.98M 394.6M USD | $146.7K 160.37K USD | $6.18 6.76 USD | $6.26 6.84 USD | $360.98M 394.6M USD | 14.85 | $0.42 0.46 USD | |
| Value Line VALU | $36.66 — |
+0.05
|
$344.89M — | $965 — | $36.66 — | $36.8 — | $344.89M — | 16.14 | $2.27 — | |
| NZX Limited NZX.NZ | $1.54 0.95 USD |
+1.99
|
$505.94M 312.22M USD | $253.52K 156.45K USD | $1.51 0.93 USD | $1.54 0.95 USD | $505.94M 312.22M USD | 25.66 | $0.06 0.04 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.26 0.94 USD |
-1.56
|
$290.12M 217.43M USD | $307.9K 230.76K USD | $1.24 0.93 USD | $1.27 0.95 USD | $290.12M 217.43M USD | 25.19 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $28 0.88 USD |
+1.74
|
$2.74B 85.91M USD | $1.22M 38.19K USD | $27 0.85 USD | $28.38 0.89 USD | $2.74B 85.91M USD | 0 | -$0.73 -0.02 USD | |
| HNO HNOI | $0.3699 — |
-20
|
$44.87M — | $10.82K — | $0.3499 — | $0.4099 — | $44.87M — | 0 | -$0.05 — | |
| Fisco Ltd. 3807.T | $133 0.9 USD |
+0.76
|
$6.09B 41.13M USD | $158.1K 1.07K USD | $132 0.89 USD | $135 0.91 USD | $6.09B 41.13M USD | 0 | -$14.9 -0.1 USD | |
| Bit Origin BTOG | $0.3599 — |
+6.96
|
$32.02M — | $1.76M — | $0.34 — | $0.3699 — | $32.02M — | 0 | -$1.69 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.04 0.03 USD |
0
|
$19.75M 13.07M USD | $400K 264.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.75M 13.07M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
+70.91
|
$7.51M 8.21M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$54.24M 5.29M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $54.24M 5.29M USD | 0 | -$0.03 -0.002 USD | |
| S&P Global Inc. SPGI.MX | $9,136 540.96 USD |
+4.76
|
$2.88T 170.77B USD | $81 4.8 USD | $9,136 540.96 USD | $9,200 544.75 USD | $2.88T 170.77B USD | 35.87 | $254.66 15.08 USD | |
| S&P Global Inc. SPGI34.SA | $73.35 14.87 USD |
-0.39
|
$801.16B 162.38B USD | $5 1.01 USD | $73.35 14.87 USD | $73.35 14.87 USD | $801.16B 162.38B USD | 35.78 | $2.05 0.42 USD | |
| S&P Global Inc. MHL.DE | $425.35 464.97 USD |
+0.79
|
$129.57B 141.64B USD | $281 307.17 USD | $422.35 461.69 USD | $429.95 469.99 USD | $129.57B 141.64B USD | 35.86 | $11.86 12.96 USD | |
| S&P Global Inc. SPGI.VI | $425.6 465.24 USD |
+0.67
|
$129.42B 141.47B USD | $0 0 USD | $422.1 461.41 USD | $428.7 468.63 USD | $129.42B 141.47B USD | 36.09 | $11.79 12.89 USD | |
| S&P Global Inc. MHL.F | $426 465.68 USD |
+0.63
|
$129.35B 141.4B USD | $238 260.17 USD | $421.1 460.32 USD | $426 465.68 USD | $129.35B 141.4B USD | 35.94 | $11.85 12.95 USD | |
| CME Group Inc. CHME34.SA | $358.28 72.62 USD |
-1.07
|
$516.78B 104.74B USD | $3 0.61 USD | $358.28 72.62 USD | $358.28 72.62 USD | $516.78B 104.74B USD | 25.90 | $13.83 2.8 USD | |
| CME Group Inc. CME.MX | $4,875.22 288.67 USD |
0
|
$1.76T 104.09B USD | $402 23.8 USD | $4,875.22 288.67 USD | $4,875.22 288.67 USD | $1.76T 104.09B USD | 25.51 | $191.11 11.32 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $2,836 167.93 USD |
0
|
$1.62T 95.75B USD | $2.42K 143.06 USD | $2,836 167.93 USD | $2,836 167.93 USD | $1.62T 95.75B USD | 27.93 | $101.53 6.01 USD | |
| Moody's Corporation MCO.MX | $8,606.1 509.59 USD |
0
|
$1.58T 93.58B USD | $0 0 USD | $8,606.1 509.59 USD | $8,606.1 509.59 USD | $1.58T 93.58B USD | 37.45 | $229.78 13.61 USD | |
| Moody's Corporation MCOR34.SA | $636.82 129.07 USD |
0
|
$458.07B 92.84B USD | $0 0 USD | $636.82 129.07 USD | $636.82 129.07 USD | $458.07B 92.84B USD | 38.17 | $16.68 3.38 USD | |
| CME Group Inc. CMEG.VI | $230 251.42 USD |
+0.79
|
$82.94B 90.66B USD | $10 10.93 USD | $225.15 246.12 USD | $230.95 252.46 USD | $82.94B 90.66B USD | 25.98 | $8.85 9.67 USD | |
| CME Group Inc. MX4A.F | $229.95 251.37 USD |
+1.32
|
$82.92B 90.64B USD | $13 14.21 USD | $225.5 246.5 USD | $229.95 251.37 USD | $82.92B 90.64B USD | 25.83 | $8.9 9.73 USD | |
| Coinbase Global, Inc. 1QZ.F | $297.9 325.64 USD |
+3.6
|
$79.61B 87.02B USD | $2.24K 2.45K USD | $297.4 325.1 USD | $312.2 341.28 USD | $79.61B 87.02B USD | 29.84 | $9.98 10.91 USD | |
| Coinbase Global, Inc. COIN.VI | $308.25 336.96 USD |
+5.22
|
$76.35B 83.46B USD | $531 580.45 USD | $290.5 317.56 USD | $311.9 340.95 USD | $76.35B 83.46B USD | 29.41 | $10.48 11.46 USD | |
| Moody's Corporation DUT.F | $416.3 455.07 USD |
+2.76
|
$75.69B 82.73B USD | $28 30.61 USD | $413.1 451.57 USD | $416.3 455.07 USD | $75.69B 82.73B USD | 38.94 | $10.69 11.69 USD | |
| Moody's Corporation MOCO.VI | $418.4 457.37 USD |
+0.31
|
$74.64B 81.59B USD | $0 0 USD | $412.3 450.7 USD | $418.4 457.37 USD | $74.64B 81.59B USD | 39.17 | $10.68 11.67 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $126.98 138.81 USD |
-2.38
|
$72.69B 79.46B USD | $56 61.22 USD | $126.98 138.81 USD | $129 141.01 USD | $72.69B 79.46B USD | 26.84 | $4.73 5.17 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126.6 138.39 USD |
-1.16
|
$72.47B 79.22B USD | $22 24.05 USD | $126.6 138.39 USD | $127.56 139.44 USD | $72.47B 79.22B USD | 26.76 | $4.73 5.17 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
-2.69
|
$68.91B — | $20 — | $57.5 — | $57.5 — | $68.91B — | 33.82 | $1.57 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $47.6 52.03 USD |
-0.83
|
$60.16B 65.77B USD | $48 52.47 USD | $47.6 52.03 USD | $47.6 52.03 USD | $60.16B 65.77B USD | 35.25 | $1.35 1.48 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $47.06 51.44 USD |
-1.84
|
$59.5B 65.04B USD | $1 1.09 USD | $47.06 51.44 USD | $47.06 51.44 USD | $59.5B 65.04B USD | 34.85 | $1.35 1.48 USD | |
| London Stock Exchange Group plc LS4C.F | $108 118.06 USD |
0
|
$55.68B 60.87B USD | $29 31.7 USD | $108 118.06 USD | $109 119.15 USD | $55.68B 60.87B USD | 50.94 | $2.12 2.32 USD | |
| London Stock Exchange Group plc LS4D.F | $26.2 28.64 USD |
-2.24
|
$54.38B 59.44B USD | $204 223 USD | $26.2 28.64 USD | $26.2 28.64 USD | $54.38B 59.44B USD | 49.43 | $0.53 0.58 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,588 94.03 USD |
-0.01
|
$906.74B 53.69B USD | $44 2.61 USD | $1,588 94.03 USD | $1,588.5 94.06 USD | $906.74B 53.69B USD | 30.66 | $51.78 3.07 USD | |
| Nasdaq, Inc. N1DA34.SA | $230.11 46.64 USD |
-0.45
|
$262.78B 53.26B USD | $18 3.65 USD | $230.11 46.64 USD | $233.66 47.36 USD | $262.78B 53.26B USD | 30.64 | $7.51 1.52 USD | |
| MSCI Inc. M1SC34.SA | $72 14.59 USD |
+9.66
|
$257.57B 52.21B USD | $609 123.43 USD | $72 14.59 USD | $72.17 14.63 USD | $257.57B 52.21B USD | 37.50 | $1.92 0.39 USD | |
| MSCI Inc. MSCI.MX | $10,805 639.79 USD |
+0.05
|
$811.88B 48.07B USD | $12 0.71 USD | $10,805 639.79 USD | $10,805 639.79 USD | $811.88B 48.07B USD | 37.05 | $291.6 17.27 USD | |
| Deutsche Börse AG DBOEF | $253.28 — |
+1.35
|
$47.02B — | $30 — | $249.91 — | $249.91 — | $47.02B — | 19.92 | $12.71 — | |
| Nasdaq, Inc. NDAQ.VI | $74.62 81.57 USD |
+0.4
|
$42.61B 46.58B USD | $0 0 USD | $73.74 80.61 USD | $74.62 81.57 USD | $42.61B 46.58B USD | 31.09 | $2.4 2.62 USD | |
| Nasdaq, Inc. NAQ.DE | $74.61 81.56 USD |
+0.57
|
$42.6B 46.57B USD | $14 15.3 USD | $74 80.89 USD | $74.61 81.56 USD | $42.6B 46.57B USD | 30.95 | $2.41 2.63 USD | |
| Nasdaq, Inc. NAQ.F | $73.99 80.88 USD |
+0.16
|
$42.25B 46.18B USD | $20 21.86 USD | $73.87 80.75 USD | $74.57 81.52 USD | $42.25B 46.18B USD | 30.57 | $2.42 2.65 USD | |
| Deutsche Börse AG 63DA.F | $21.8 23.83 USD |
+0.93
|
$40.77B 44.56B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $40.77B 44.56B USD | 19.81 | $1.1 1.2 USD | |
| Deutsche Börse AG DB1.F | $219.7 240.16 USD |
-0.63
|
$40.27B 44.02B USD | $337 368.39 USD | $218.9 239.29 USD | $220 240.49 USD | $40.27B 44.02B USD | 20.02 | $10.97 11.99 USD | |
| Deutsche Börse AG DBO.VI | $219.3 239.72 USD |
-0.5
|
$40.19B 43.94B USD | $0 0 USD | $218.5 238.85 USD | $221.3 241.91 USD | $40.19B 43.94B USD | 20.02 | $10.95 11.97 USD | |
| MSCI Inc. 3HM.DE | $511.6 559.25 USD |
+3.6
|
$39.13B 42.77B USD | $164 179.27 USD | $500.4 547 USD | $513.2 561 USD | $39.13B 42.77B USD | 37.67 | $13.58 14.84 USD | |
| MSCI Inc. 3HM.F | $511.8 559.47 USD |
+1.23
|
$38.46B 42.04B USD | $274 299.52 USD | $496 542.2 USD | $511.8 559.47 USD | $38.46B 42.04B USD | 37.63 | $13.6 14.87 USD | |
| MSCI Inc. MSCI.VI | $511.4 559.03 USD |
+1.03
|
$38.43B 42.01B USD | $0 0 USD | $498.8 545.26 USD | $511.4 559.03 USD | $38.43B 42.01B USD | 37.82 | $13.52 14.78 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $663.68 134.52 USD |
+5.6
|
$140.21B 28.42B USD | $2 0.41 USD | $663.68 134.52 USD | $666.24 135.04 USD | $140.21B 28.42B USD | 29.09 | $22.81 4.62 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,385 259.65 USD |
0
|
$458.63B 27.16B USD | $0 0 USD | $4,385 259.65 USD | $4,385 259.65 USD | $458.63B 27.16B USD | 27.85 | $157.42 9.32 USD | |
| Cboe Global Markets, Inc. C67.F | $205.5 224.64 USD |
+3.4
|
$22.07B 24.13B USD | $15 16.4 USD | $205.5 224.64 USD | $205.5 224.64 USD | $22.07B 24.13B USD | 28.03 | $7.33 8.01 USD | |
| Euronext N.V. EUXTF | $143.5 — |
0
|
$14.58B — | $100 — | $147.25 — | $147.25 — | $14.58B — | 19.49 | $7.36 — | |
| Euronext ERNXY | $27.07 — |
-5.51
|
$14.58B — | $146 — | $27.97 — | $28.55 — | $14.58B — | 18.41 | $1.47 — | |
| Singapore Exchange SPXCF | $12.94 — |
0
|
$13.89B — | $5 — | $13.75 — | $13.75 — | $13.89B — | 28.13 | $0.46 — | |
| Euronext N.V. ENXB.F | $124.2 135.77 USD |
+0.65
|
$12.61B 13.79B USD | $185 202.23 USD | $123 134.46 USD | $124.3 135.88 USD | $12.61B 13.79B USD | 19.58 | $6.34 6.93 USD | |
| Euronext N.V. ENX.VI | $123.7 135.22 USD |
+0.57
|
$12.56B 13.73B USD | $0 0 USD | $123.5 135 USD | $124.2 135.77 USD | $12.56B 13.73B USD | 19.41 | $6.37 6.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}