Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (38)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (39)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Services financiers (140)
- {{item.name}}
- Tous secteur
- Services financiers (140)
Données financières et bourses (140)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1417)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (525)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $492.10 — |
-1.29
|
$150.24B — | $1.07M — | $489.49 — | $497.28 — | $150.24B — | 35.84 | $13.73 — | ||
| CME CME | $270.42 — |
-0.17
|
$97.51B — | $1.29M — | $268.50 — | $271.47 — | $97.51B — | 26.17 | $10.33 — | ||
| Intercontinental Exchange ICE | $157.03 — |
-0.5
|
$89.89B — | $5.38M — | $155.75 — | $157.85 — | $89.89B — | 28.55 | $5.50 — | ||
| Moody's MCO | $487.13 — |
-1.89
|
$87.37B — | $344.84K — | $484.27 — | $494.51 — | $87.37B — | 39.22 | $12.42 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$59.29 12.02 USD |
+0.41
|
R$399.68B 81.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.68B 81.01B USD | 24.10 | R$2.46 0.5 USD | ||
| Coinbase Global COIN | $274.20 — |
+1.66
|
$73.94B — | $6.67K — | $269.52 — | $276.63 — | $73.94B — | 23.69 | $11.57 — | ||
| Coinbase Global, Inc. 1QZ.DE | €232.85 254.21 USD |
-1.73
|
€62.71B 68.55B USD | €4.18K 4.5K USD | €232.55 254.21 USD | €234.40 256.23 USD | €62.71B 68.55B USD | 23.41 | €9.93 10.85 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $53.34 — |
+4.71
|
$67.42B — | $1.10K — | $51.85 — | $51.85 — | $67.42B — | 34.19 | $1.56 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.88 — |
-0.65
|
$65.57B — | $7.42K — | $51.68 — | $52.01 — | $65.57B — | 33.04 | $1.57 — | ||
| HKEX 0388.HK | HK$401.20 51.3 USD |
-0.84
|
HK$507.08B 64.84B USD | HK$4.26M 544.24K USD | HK$399.00 51.02 USD | HK$404.60 51.73 USD | HK$507.08B 64.84B USD | 32.93 | HK$12.18 1.56 USD | ||
| London Stock Exchange LDNXF | $114.10 — |
-0.7
|
$58.34B — | $601.00 — | $113.11 — | $117.50 — | $58.34B — | 46.00 | $2.48 — | ||
| Nasdaq NDAQ | $89.80 — |
-0.47
|
$51.53B — | $1.00 — | $89.19 — | $90.14 — | $51.53B — | 32.07 | $2.80 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.28 3.24 USD |
-1.52
|
CN¥367.92B 51.16B USD | CN¥269.72M 37.5M USD | CN¥23.16 3.22 USD | CN¥23.63 3.29 USD | CN¥367.92B 51.16B USD | 29.10 | CN¥0.80 0.11 USD | ||
| Deutsche Börse AG DBOEY | $26.00 — |
+0.62
|
$47.65B — | $56.95K — | $25.91 — | $26.21 — | $47.65B — | 20.31 | $1.28 — | ||
| Deutsche Börse AG 0H3T.IL | €224.40 245.3 USD |
+0.09
|
€42.89B 46.89B USD | €13.58K 14.85K USD | €224.40 245.3 USD | €226.90 248.03 USD | €42.89B 46.89B USD | 25.07 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €224.60 245.41 USD |
+0.36
|
€41.26B 45.1B USD | €54.12K 54.6K USD | €224.30 245.19 USD | €227.10 248.25 USD | €41.26B 45.1B USD | 20.48 | €10.96 11.98 USD | ||
| MSCI MSCI | $536.90 — |
-0.25
|
$41.54B — | $788.77K — | $534.56 — | $540.54 — | $41.54B — | 34.02 | $15.78 — | ||
| Cboe Global Markets CBOE | $253.22 — |
+0.18
|
$26.50B — | $706.94K — | $251.98 — | $254.75 — | $26.50B — | 27.25 | $9.29 — | ||
| TransUnion TRU | $82.01 — |
-2.91
|
$15.98B — | $1.88M — | $81.20 — | $84.00 — | $15.98B — | 38.32 | $2.14 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.35 2.91 USD |
+2.43
|
R$74.17B 15.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.17B 15.03B USD | 15.59 | R$0.92 0.19 USD | ||
| Euronext N.V. 0QVJ.IL | €128.70 140.69 USD |
+1.3
|
€13.69B 14.97B USD | €1.72K 1.88K USD | €127.70 139.59 USD | €129.30 141.34 USD | €13.69B 14.97B USD | 35.35 | €3.64 3.98 USD | ||
| Euronext N.V. ENX.PA | €128.70 140.69 USD |
+1.26
|
€13.34B 14.59B USD | €73.30K 80.12K USD | €127.90 139.81 USD | €129.40 141.45 USD | €13.34B 14.59B USD | 20.29 | €6.34 6.93 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.02 — |
+4.16
|
$13.85B — | $19.29K — | $7.73 — | $7.98 — | $13.85B — | 15.42 | $0.52 — | ||
| Singapore Exchange Limited SPXCY | $25.59 — |
-1.25
|
$13.70B — | $2.22K — | $25.64 — | $25.75 — | $13.70B — | 27.52 | $0.93 — | ||
| Singapore Exchange Limited S68.SI | SGD 16.64 12.47 USD |
-0.42
|
SGD 17.82B 13.35B USD | SGD 1.93M 1.44M USD | SGD 16.55 12.4 USD | SGD 16.70 12.52 USD | SGD 17.82B 13.35B USD | 27.73 | SGD 0.60 0.45 USD | ||
| BSE Limited BSE.NS | ₹2,715.80 32.86 USD |
-2.97
|
₹1.10T 13.34B USD | ₹7.83M 94.75K USD | ₹2,630.00 31.82 USD | ₹2,795.00 33.81 USD | ₹1.10T 13.34B USD | 62.21 | ₹43.65 0.53 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,716 11.59 USD |
+0.79
|
¥2T 11.91B USD | ¥2M 16.53K USD | ¥1,698 11.46 USD | ¥1,719 11.6 USD | ¥2T 11.91B USD | 28.07 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $10.88 — |
-2.6
|
$11.41B — | $26.51K — | $10.82 — | $10.88 — | $11.41B — | 27.89 | $0.39 — | ||
| FactSet Research Systems FDS | $286.89 — |
-1.29
|
$10.85B — | $870.00K — | $282.45 — | $290.00 — | $10.85B — | 18.44 | $15.55 — | ||
| TMX Group Limited X.TO | CA$51.27 38.05 USD |
0
|
CA$14.26B 10.58B USD | CA$989.44K 734.22K USD | CA$50.82 37.71 USD | CA$51.57 38.27 USD | CA$14.26B 10.58B USD | 31.07 | CA$1.65 1.22 USD | ||
| TMX TMXXF | $37.00 — |
+0.05
|
$10.41B — | $200.00 — | $36.67 — | $36.98 — | $10.41B — | 31.35 | $1.18 — | ||
| Morningstar MORN | $217.06 — |
-0.53
|
$9.16B — | $202.84K — | $213.74 — | $220.00 — | $9.16B — | 24.69 | $8.79 — | ||
| ASX Limited ASXFY | $37.92 — |
+0.21
|
$7.41B — | $2.61K — | $37.92 — | $38.20 — | $7.41B — | 22.17 | $1.71 — | ||
| ASX Limited ASX.AX | A$57.54 38.08 USD |
+0.23
|
A$11.18B 7.4B USD | A$345.52K 228.68K USD | A$57.24 37.88 USD | A$57.83 38.28 USD | A$11.18B 7.4B USD | 22.21 | A$2.59 1.71 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,358.00 125.31 USD |
+1.72
|
₹527.25B 6.38B USD | ₹520.04K 6.29K USD | ₹9,950.00 120.38 USD | ₹10,377.00 125.54 USD | ₹527.25B 6.38B USD | 75.86 | ₹136.53 1.65 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.13 1.83 USD |
-2.09
|
CN¥26.12B 3.63B USD | CN¥33.19M 4.61M USD | CN¥13.07 1.82 USD | CN¥13.41 1.86 USD | CN¥26.12B 3.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.27 1.76 USD |
-0.72
|
MYR 6.69B 1.42B USD | MYR 233.60K 49.67K USD | MYR 8.27 1.76 USD | MYR 8.38 1.78 USD | MYR 6.69B 1.42B USD | 25.84 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.24 2.15 USD |
+2.32
|
MX$20.24B 1.2B USD | MX$1.11M 65.82K USD | MX$35.90 2.13 USD | MX$36.68 2.17 USD | MX$20.24B 1.2B USD | 12.03 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.00 — |
0
|
$1.12B — | $2.50K — | $2.00 — | $2.00 — | $1.12B — | 11.76 | $0.17 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.67 1.83 USD |
-3.47
|
€941.55M 1.03B USD | €15.00K 16.4K USD | €1.67 1.83 USD | €1.67 1.83 USD | €941.55M 1.03B USD | 11.92 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.00 16.01 USD |
0
|
PLN 2.64B 672.1M USD | PLN 5.03K 1.28K USD | PLN 62.60 15.91 USD | PLN 63.15 16.05 USD | PLN 2.64B 672.1M USD | 13.69 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $50.53 — |
+0.9
|
$607.48M — | $610.00 — | $50.01 — | $50.25 — | $607.48M — | 21.05 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.40 7 USD |
+1.59
|
€370.24M 404.72M USD | €48.83K 53.37K USD | €6.30 6.89 USD | €6.40 7 USD | €370.24M 404.72M USD | 11.03 | €0.58 0.63 USD | ||
| NZX Limited NZX.NZ | NZ$1.51 0.93 USD |
0
|
NZ$496.09M 306.13M USD | NZ$156.08K 96.32K USD | NZ$1.51 0.93 USD | NZ$1.53 0.94 USD | NZ$496.09M 306.13M USD | 25.16 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.28 0.96 USD |
0
|
SGD 294.04M 220.37M USD | SGD 400.00 299.78 USD | SGD 1.28 0.96 USD | SGD 1.28 0.96 USD | SGD 294.04M 220.37M USD | 25.59 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.60 0.77 USD |
-2.38
|
TRY 2.40B 75.48M USD | TRY 546.30K 17.16K USD | TRY 24.48 0.77 USD | TRY 25.24 0.79 USD | TRY 2.40B 75.48M USD | 15.00 | TRY 1.64 0.05 USD | ||
| HNO HNOI | $0.42 — |
+20.55
|
$41.18M — | $5.75K — | $0.32 — | $0.32 — | $41.18M — | 0 | -$0.05 — | ||
| Bit Origin BTOG | $0.27 — |
-0.74
|
$23.94M — | $967.46K — | $0.25 — | $0.28 — | $23.94M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $2.00K — | $0.13 — | $0.13 — | $12.67M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI34.SA | R$73.73 14.94 USD |
-1.71
|
R$811.86B 164.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.86B 164.55B USD | 36.32 | R$2.03 0.41 USD | ||
| S&P Global Inc. SPGI.MX | MX$8,818.25 522.15 USD |
-2.89
|
MX$2.70T 159.88B USD | MX$16.00 0.95 USD | MX$8,818.25 522.15 USD | MX$9,015.00 533.8 USD | MX$2.70T 159.88B USD | 35.18 | MX$250.62 14.84 USD | ||
| S&P Global Inc. MHL.DE | €423.60 463.05 USD |
+0.09
|
€129.35B 141.39B USD | €110.00 120.24 USD | €422.10 461.41 USD | €424.05 463.54 USD | €129.35B 141.39B USD | 35.80 | €11.83 12.93 USD | ||
| S&P Global Inc. SPGI.VI | €422.75 462.12 USD |
-0.09
|
€129.03B 141.04B USD | €0.00 0 USD | €422.75 462.12 USD | €423.50 462.94 USD | €129.03B 141.04B USD | 35.79 | €11.81 12.91 USD | ||
| S&P Global Inc. MHL.F | €419.55 458.62 USD |
-2.79
|
€128.08B 140.01B USD | €400.00 437.25 USD | €419.55 458.62 USD | €420.00 459.12 USD | €128.08B 140.01B USD | 35.52 | €11.81 12.91 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.88T 111.11B USD | 27.39 | MX$187.98 11.13 USD | ||
| CME Group Inc. CHME34.SA | R$364.45 73.87 USD |
0
|
R$525.68B 106.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.68B 106.55B USD | 26.60 | R$13.70 2.78 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,864.00 169.58 USD |
0
|
MX$1.70T 100.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.82B USD | 28.57 | MX$100.24 5.94 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.41B USD | 39.83 | MX$226.70 13.42 USD | ||
| Moody's Corporation MCOR34.SA | R$655.50 132.86 USD |
0
|
R$467.86B 94.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.86B 94.83B USD | 39.67 | R$16.52 3.35 USD | ||
| CME Group Inc. R MX4A.DE | €233.25 254.97 USD |
0
|
€84.11B 91.94B USD | €38.00 41.54 USD | €233.25 254.97 USD | €233.85 255.63 USD | €84.11B 91.94B USD | 26.29 | €8.87 9.7 USD | ||
| CME Group Inc. CMEG.VI | €232.10 253.72 USD |
-0.43
|
€83.90B 91.72B USD | €0.00 0 USD | €232.10 253.72 USD | €232.70 254.37 USD | €83.90B 91.72B USD | 26.19 | €8.86 9.69 USD | ||
| CME Group Inc. MX4A.F | €231.20 252.73 USD |
-0.62
|
€83.37B 91.14B USD | €60.00 65.59 USD | €231.20 252.73 USD | €231.20 252.73 USD | €83.37B 91.14B USD | 26.06 | €8.87 9.7 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €136.16 148.84 USD |
+0.98
|
€77.64B 84.87B USD | €28.00 30.61 USD | €136.14 148.82 USD | €136.16 148.84 USD | €77.64B 84.87B USD | 28.90 | €4.71 5.15 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €134.86 147.42 USD |
+0.03
|
€77.34B 84.54B USD | €0.00 0 USD | €134.86 147.42 USD | €135.12 147.7 USD | €77.34B 84.54B USD | 28.57 | €4.72 5.16 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €134.12 146.61 USD |
-0.1
|
€76.99B 84.16B USD | €13.00 14.21 USD | €134.12 146.61 USD | €134.12 146.61 USD | €76.99B 84.16B USD | 28.47 | €4.71 5.15 USD | ||
| Moody's Corporation DUT.F | €415.90 454.63 USD |
-1.72
|
€75.20B 82.21B USD | €12.00 13.12 USD | €415.90 454.63 USD | €415.90 454.63 USD | €75.20B 82.21B USD | 39.01 | €10.66 11.65 USD | ||
| Moody's Corporation MOCO.VI | €418.10 457.04 USD |
-0.07
|
€74.87B 81.85B USD | €0.00 0 USD | €418.10 457.04 USD | €419.30 458.35 USD | €74.87B 81.85B USD | 39.18 | €10.67 11.66 USD | ||
| Coinbase Global, Inc. COIN.VI | €233.80 255.57 USD |
-1.39
|
€63.04B 68.91B USD | €0.00 0 USD | €233.80 255.57 USD | €233.80 255.57 USD | €63.04B 68.91B USD | 23.59 | €9.91 10.83 USD | ||
| Coinbase Global, Inc. 1QZ.F | €233.25 254.97 USD |
-1.46
|
€62.89B 68.75B USD | €87.00 95.1 USD | €232.70 254.37 USD | €233.25 254.97 USD | €62.89B 68.75B USD | 23.48 | €9.93 10.85 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.20 48.32 USD |
-0.9
|
€56.23B 61.47B USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €56.23B 61.47B USD | 32.74 | €1.35 1.48 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.06 48.16 USD |
-0.91
|
€55.68B 60.87B USD | €140.00 153.04 USD | €44.06 48.16 USD | €44.06 48.16 USD | €55.68B 60.87B USD | 32.87 | €1.34 1.46 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$244.00 49.45 USD |
-0.13
|
R$281.23B 57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.23B 57B USD | 32.83 | R$7.43 1.51 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,640.74 97.15 USD |
+2.7
|
MX$937.75B 55.53B USD | MX$0.00 0 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$937.75B 55.53B USD | 32.16 | MX$51.01 3.02 USD | ||
| London Stock Exchange Group plc LS4C.F | €97.50 106.58 USD |
-0.51
|
€49.89B 54.53B USD | €28.00 30.61 USD | €97.50 106.58 USD | €97.50 106.58 USD | €49.89B 54.53B USD | 45.99 | €2.12 2.32 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.96 85.22 USD |
+1.02
|
€44.51B 48.66B USD | €507.00 554.22 USD | €77.23 84.42 USD | €77.96 85.22 USD | €44.51B 48.66B USD | 32.48 | €2.40 2.62 USD | ||
| Nasdaq, Inc. NAQ.F | €77.05 84.23 USD |
+0.03
|
€44.48B 48.63B USD | €8.00 8.75 USD | €76.76 83.91 USD | €77.05 84.23 USD | €44.48B 48.63B USD | 32.10 | €2.40 2.62 USD | ||
| Nasdaq, Inc. NDAQ.VI | €77.17 84.36 USD |
-0.04
|
€44.06B 48.17B USD | €0.00 0 USD | €77.02 84.19 USD | €77.17 84.36 USD | €44.06B 48.17B USD | 32.02 | €2.41 2.63 USD | ||
| Deutsche Börse AG DBOEF | $262.60 — |
+0.73
|
$48.13B — | $49.00 — | $242.10 — | $242.10 — | $48.13B — | 20.59 | $12.75 — | ||
| Deutsche Börse AG DBO.VI | €225.50 246.5 USD |
+0.53
|
€41.44B 45.3B USD | €0.00 0 USD | €225.50 246.5 USD | €226.60 247.7 USD | €41.44B 45.3B USD | 20.59 | €10.95 11.97 USD | ||
| Deutsche Börse AG DB1.F | €224.20 245.08 USD |
-0.18
|
€41.25B 45.09B USD | €95.00 103.85 USD | €223.70 244.53 USD | €224.20 245.08 USD | €41.25B 45.09B USD | 20.45 | €10.96 11.98 USD | ||
| MSCI Inc. M1SC34.SA | R$67.07 13.59 USD |
0
|
R$221.78B 44.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.78B 44.95B USD | 35.29 | R$1.90 0.39 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
-1.77
|
€40.93B 44.74B USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| MSCI Inc. MSCI.MX | MX$9,760.00 577.91 USD |
-5.03
|
MX$733.36B 43.42B USD | MX$5.00 0.3 USD | MX$9,760.00 577.91 USD | MX$9,760.00 577.91 USD | MX$733.36B 43.42B USD | 33.91 | MX$287.76 17.04 USD | ||
| MSCI Inc. MSCI.VI | €460.10 502.95 USD |
-0.6
|
€35.57B 38.88B USD | €0.00 0 USD | €460.10 502.95 USD | €461.70 504.7 USD | €35.57B 38.88B USD | 34.00 | €13.53 14.79 USD | ||
| MSCI Inc. 3HM.F | €460.10 502.95 USD |
-0.63
|
€35.50B 38.8B USD | €50.00 54.66 USD | €459.90 502.73 USD | €460.20 503.06 USD | €35.50B 38.8B USD | 33.93 | €13.56 14.82 USD | ||
| MSCI Inc. 3HM.DE | €459.50 502.3 USD |
-0.5
|
€35.44B 38.74B USD | €30.00 32.79 USD | €459.50 502.3 USD | €459.50 502.3 USD | €35.44B 38.74B USD | 33.86 | €13.57 14.83 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.89B 29.57B USD | 27.77 | R$24.71 5.01 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.51B 29.16B USD | 27.70 | MX$169.67 10.05 USD | ||
| Cboe Global Markets, Inc. C67.F | €215.90 236.01 USD |
-1.1
|
€22.87B 25B USD | €173.00 189.11 USD | €215.90 236.01 USD | €215.90 236.01 USD | €22.87B 25B USD | 26.98 | €8.00 8.75 USD | ||
| Euronext N.V. EUXTF | $151.40 — |
+1.65
|
$15.73B — | $158.00 — | $148.25 — | $148.25 — | $15.73B — | 20.48 | $7.39 — | ||
| Euronext ERNXY | $28.91 — |
-1.52
|
$14.99B — | $878.00 — | $28.48 — | $28.48 — | $14.99B — | 19.53 | $1.48 — | ||
| Euronext N.V. ENX.VI | €129.30 141.34 USD |
+1.73
|
€13.46B 14.71B USD | €0.00 0 USD | €128.40 140.36 USD | €129.30 141.34 USD | €13.46B 14.71B USD | 20.39 | €6.34 6.93 USD | ||
| Singapore Exchange SPXCF | $13.70 — |
0
|
$14.67B — | $15.00K — | $12.54 — | $13.30 — | $14.67B — | 29.78 | $0.46 — | ||
| Euronext N.V. ENXB.F | €128.60 140.58 USD |
+1.82
|
€13.42B 14.67B USD | €50.00 54.66 USD | €126.70 138.5 USD | €128.60 140.58 USD | €13.42B 14.67B USD | 20.25 | €6.35 6.94 USD | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
+0.8
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 19.84 | €1.27 1.39 USD | ||
| Japan Exchange Group, Inc. OSCUF | $12.25 — |
0
|
$13.60B — | $500.00 — | $10.50 — | $10.55 — | $13.60B — | 31.41 | $0.39 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.60 7.21 USD |
-5.04
|
€12.05B 13.18B USD | €250.00 273.28 USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.05B 13.18B USD | 14.66 | €0.45 0.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}