Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- Finlande (1)
- France (2)
- Allemagne (42)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Japon (2)
- Malaisie (2)
- Mexique (10)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (1)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Services financiers (146)
- {{item.name}}
- Tous secteur
- Services financiers (146)
Données financières et bourses (146)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$417.43 — |
+0.99
|
$123.56B — | $305.34K — | $409.33 — | $417.78 — | $123.56B — | 26.43 | $15.79 — | ||
CME
CME
US
|
$266.12 — |
+1.5
|
$96.16B — | $702.32K — | $263.50 — | $267.86 — | $96.16B — | 22.70 | $11.72 — | ||
|
Intercontinental Exchange
ICE
US
|
$139.06 — |
+0.05
|
$78.64B — | $339.41K — | $137.77 — | $139.89 — | $78.64B — | 20.24 | $6.87 — | ||
Moody's
MCO
US
|
$446.26 — |
+1
|
$77.95B — | $157.84K — | $438.17 — | $446.80 — | $77.95B — | 31.96 | $13.96 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.60 — |
-2.07
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$380.60 48.66 USD |
+1.76
|
HK$481.09B 61.51B USD | HK$8.02M 1.03M USD | HK$377.00 48.2 USD | HK$382.60 48.92 USD | HK$481.09B 61.51B USD | 25.56 | HK$14.89 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.54 — |
+1.08
|
$61.36B — | $287.00 — | $48.50 — | $48.54 — | $61.36B — | 25.54 | $1.90 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€248.00 286.27 USD |
+0.85
|
€47.41B 54.72B USD | €131.70K 152.02K USD | €242.60 280.04 USD | €248.10 286.39 USD | €47.41B 54.72B USD | 27.70 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€248.00 286.27 USD |
+0.65
|
€45.16B 52.13B USD | €118.73K 137.05K USD | €242.50 279.93 USD | €248.30 286.62 USD | €45.16B 52.13B USD | 22.12 | €11.21 12.94 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.51 — |
+0.07
|
$51.92B — | $1.70K — | $28.50 — | $28.54 — | $51.92B — | 22.10 | $1.29 — | ||
Nasdaq
NDAQ
US
|
$88.06 — |
+1.52
|
$49.80B — | $695.50K — | $86.77 — | $88.28 — | $49.80B — | 26.52 | $3.32 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.96 6.68 USD |
-0.12
|
R$217.09B 44B USD | R$7.36K 1.49K USD | R$31.60 6.4 USD | R$33.07 6.7 USD | R$217.09B 44B USD | 58.85 | R$0.56 0.11 USD | ||
Coinbase Global
COIN
US
|
$164.54 — |
+2.56
|
$43.35B — | $2.10M — | $155.42 — | $164.78 — | $43.35B — | 60.27 | $2.73 — | ||
MSCI
MSCI
US
|
$594.93 — |
+0.1
|
$43.27B — | $63.46K — | $588.31 — | $599.06 — | $43.27B — | 33.93 | $17.53 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€141.26 163.06 USD |
+5.25
|
€37.22B 42.96B USD | €16.75K 19.34K USD | €134.68 155.47 USD | €141.26 163.06 USD | €37.22B 42.96B USD | 59.85 | €2.36 2.72 USD | ||
Cboe Global Markets
CBOE
US
|
$297.26 — |
+0.46
|
$31.11B — | $402.17K — | $290.65 — | $297.60 — | $31.11B — | 25.36 | $11.72 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥207.46 30.61 USD |
+7.47
|
CN¥156.14B 23.04B USD | CN¥27.20M 4.01M USD | CN¥193.40 28.54 USD | CN¥211.31 31.18 USD | CN¥156.14B 23.04B USD | 46.30 | CN¥4.48 0.66 USD | ||
BSE Limited
BSE.NS
IN
|
₹4,041.10 48.89 USD |
+3.93
|
₹1.64T 19.86B USD | ₹2.89M 34.93K USD | ₹3,906.90 47.27 USD | ₹4,055.50 49.06 USD | ₹1.64T 19.86B USD | 67.04 | ₹60.27 0.73 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$35.28 — |
+1.44
|
$18.89B — | $1.00 — | $35.28 — | $35.28 — | $18.89B — | 37.53 | $0.94 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.58 16.92 USD |
+1.48
|
SGD 24.18B 18.12B USD | SGD 2.48M 1.86M USD | SGD 22.25 16.68 USD | SGD 22.58 16.92 USD | SGD 24.18B 18.12B USD | 37.01 | SGD 0.61 0.46 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.40 170.15 USD |
+1.31
|
€15.68B 18.1B USD | €5.78K 6.67K USD | €145.00 167.38 USD | €148.10 170.96 USD | €15.68B 18.1B USD | 40.49 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€147.50 170.26 USD |
+1.24
|
€14.71B 16.98B USD | €122.18K 141.04K USD | €144.90 167.26 USD | €148.10 170.96 USD | €14.71B 16.98B USD | 22.48 | €6.56 7.57 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.26 3.09 USD |
-1.17
|
R$76.42B 15.49B USD | R$24.99M 5.06M USD | R$15.16 3.07 USD | R$15.58 3.16 USD | R$76.42B 15.49B USD | 16.58 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$9.00 — |
-0.99
|
$15.02B — | $11.12K — | $8.99 — | $9.12 — | $15.02B — | 16.98 | $0.53 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,122 14.32 USD |
+2.39
|
¥2T 14.72B USD | ¥5M 35.15K USD | ¥2,090 14.11 USD | ¥2,132 14.39 USD | ¥2T 14.72B USD | 36.17 | ¥59 0.4 USD | ||
Japan Exchange
JPXGY
US
|
$13.26 — |
+0.91
|
$13.63B — | $400.00 — | $13.20 — | $13.26 — | $13.63B — | 35.83 | $0.37 — | ||
|
TransUnion
TRU
US
|
$66.66 — |
+1.45
|
$12.85B — | $603.92K — | $65.24 — | $66.86 — | $12.85B — | 18.46 | $3.61 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.00 — |
-14.29
|
$12.34B — | $4.00K — | $12.46 — | $12.46 — | $12.34B — | 32.43 | $0.37 — | ||
TMX Group Limited
X.TO
CA
|
CA$51.20 37.99 USD |
+2.18
|
CA$14.14B 10.49B USD | CA$52.59K 39.02K USD | CA$50.34 37.36 USD | CA$51.27 38.05 USD | CA$14.14B 10.49B USD | 26.80 | CA$1.91 1.42 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,853.00 34.52 USD |
+2.67
|
₹726.13B 8.78B USD | ₹1.88M 22.69K USD | ₹2,781.20 33.65 USD | ₹2,858.00 34.58 USD | ₹726.13B 8.78B USD | 54.61 | ₹52.24 0.63 USD | ||
FactSet Research Systems
FDS
US
|
$238.97 — |
+0.98
|
$8.71B — | $74.33K — | $231.15 — | $239.73 — | $8.71B — | 15.36 | $15.55 — | ||
ASX Limited
ASXFY
US
|
$34.69 — |
+1.05
|
$6.78B — | $1.00K — | $34.69 — | $34.69 — | $6.78B — | 18.25 | $1.90 — | ||
|
Morningstar
MORN
US
|
$173.93 — |
-1.82
|
$6.61B — | $80.05K — | $171.79 — | $177.86 — | $6.61B — | 17.78 | $9.78 — | ||
ASX Limited
ASX.AX
AU
|
A$49.20 32.56 USD |
+0.78
|
A$9.61B 6.36B USD | A$867.30K 574.03K USD | A$48.40 32.03 USD | A$49.24 32.59 USD | A$9.61B 6.36B USD | 18.28 | A$2.69 1.78 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.72 1.29 USD |
+5.06
|
CN¥17.35B 2.56B USD | CN¥63.92M 9.43M USD | CN¥8.22 1.21 USD | CN¥8.90 1.31 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.66 1.84 USD |
-0.92
|
MYR 7.01B 1.49B USD | MYR 475.50K 101.11K USD | MYR 8.62 1.83 USD | MYR 8.76 1.86 USD | MYR 7.01B 1.49B USD | 27.93 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.22 2.2 USD |
+0.84
|
MX$20.63B 1.22B USD | MX$39.41K 2.33K USD | MX$36.74 2.18 USD | MX$37.25 2.21 USD | MX$20.63B 1.22B USD | 12.96 | MX$2.87 0.17 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.82 2.1 USD |
+2.16
|
€1.01B 1.17B USD | €78.00 90.04 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.01B 1.17B USD | 13.01 | €0.14 0.16 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.10 — |
-0.94
|
$1.16B — | $1.00K — | $2.10 — | $2.10 — | $1.16B — | 13.12 | $0.16 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 86.40 21.96 USD |
+3.35
|
PLN 3.63B 921.73M USD | PLN 109.83K 27.92K USD | PLN 84.35 21.44 USD | PLN 87.15 22.15 USD | PLN 3.63B 921.73M USD | 16.90 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.50 — |
+0.35
|
$620.22M — | $672.00 — | $51.30 — | $51.50 — | $620.22M — | 19.28 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.50 8.66 USD |
+0.13
|
€433.88M 500.84M USD | €8.98K 10.36K USD | €7.38 8.52 USD | €7.59 8.76 USD | €433.88M 500.84M USD | 13.63 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 1.51B 321.5M USD | MYR 8.07M 1.72M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 1.51B 321.5M USD | 16.62 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.81 USD |
0
|
NZ$458.31M 265.73M USD | NZ$116.33K 67.45K USD | NZ$1.39 0.8 USD | NZ$1.40 0.81 USD | NZ$458.31M 265.73M USD | 19.92 | NZ$0.07 0.04 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 75.60K 56.66K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 28.54 0.9 USD |
+6.73
|
TRY 2.79B 87.57M USD | TRY 3.89M 122.24K USD | TRY 26.86 0.84 USD | TRY 29.20 0.92 USD | TRY 2.79B 87.57M USD | 11.32 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $20.00K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Bit Origin
BTOG
US
|
$1.95 — |
+4.01
|
$3.13M — | $101.19K — | $1.84 — | $1.96 — | $3.13M — | 0 | -$16.80 — | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,590.00 449.42 USD |
+5.83
|
MX$2.25T 133.03B USD | MX$9.00 0.53 USD | MX$7,590.00 449.42 USD | MX$7,590.00 449.42 USD | MX$2.25T 133.03B USD | 27.55 | MX$275.40 16.31 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.62 11.88 USD |
-0.51
|
R$624.65B 126.61B USD | R$163.00 33.04 USD | R$58.62 11.88 USD | R$60.00 12.16 USD | R$624.65B 126.61B USD | 25.71 | R$2.28 0.46 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€359.10 414.52 USD |
0
|
€106.29B 122.7B USD | €0.00 0 USD | €358.20 413.48 USD | €359.90 415.44 USD | €106.29B 122.7B USD | 26.17 | €13.72 15.84 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€358.40 413.71 USD |
-0.19
|
€106.09B 122.46B USD | €112.00 129.29 USD | €355.00 409.79 USD | €359.80 415.33 USD | €106.09B 122.46B USD | 26.12 | €13.72 15.84 USD | ||
S&P Global Inc.
MHL.F
DE
|
€354.80 409.56 USD |
-2.42
|
€105.02B 121.23B USD | €18.00 20.78 USD | €354.80 409.56 USD | €354.80 409.56 USD | €105.02B 121.23B USD | 25.87 | €13.71 15.83 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€231.00 266.65 USD |
0
|
€83.47B 96.35B USD | €24.00 27.7 USD | €229.35 264.75 USD | €231.00 266.65 USD | €83.47B 96.35B USD | 22.73 | €10.16 11.73 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 22.02 | MX$204.16 12.09 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€228.35 263.59 USD |
-1.17
|
€82.51B 95.24B USD | €0.00 0 USD | €227.45 262.55 USD | €228.35 263.59 USD | €82.51B 95.24B USD | 22.45 | €10.17 11.74 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€225.25 260.01 USD |
-1.23
|
€81.39B 93.95B USD | €53.00 61.18 USD | €225.25 260.01 USD | €225.25 260.01 USD | €81.39B 93.95B USD | 22.14 | €10.17 11.74 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 20.65 | R$15.22 3.08 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,422.00 143.41 USD |
0
|
MX$1.37T 81.1B USD | MX$12.00 0.71 USD | MX$2,422.00 143.41 USD | MX$2,422.00 143.41 USD | MX$1.37T 81.1B USD | 20.24 | MX$119.65 7.08 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.55 140.31 USD |
0
|
€68.74B 79.35B USD | €0.00 0 USD | €121.55 140.31 USD | €122.65 141.58 USD | €68.74B 79.35B USD | 20.36 | €5.97 6.89 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.50 140.25 USD |
0
|
€68.71B 79.31B USD | €222.00 256.26 USD | €121.50 140.25 USD | €121.80 140.6 USD | €68.71B 79.31B USD | 20.42 | €5.95 6.87 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$559.04 113.31 USD |
-0.55
|
R$390.60B 79.17B USD | R$1.00 0.2 USD | R$559.04 113.31 USD | R$559.04 113.31 USD | R$390.60B 79.17B USD | 30.85 | R$18.12 3.67 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,650.00 452.97 USD |
0
|
MX$1.34T 79.12B USD | MX$18.00 1.07 USD | MX$7,650.00 452.97 USD | MX$7,650.00 452.97 USD | MX$1.34T 79.12B USD | 31.44 | MX$243.27 14.4 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€120.05 138.58 USD |
-2.4
|
€67.89B 78.37B USD | €65.00 75.03 USD | €119.65 138.12 USD | €120.05 138.58 USD | €67.89B 78.37B USD | 20.17 | €5.95 6.87 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€386.00 445.57 USD |
+1.05
|
€67.43B 77.83B USD | €0.00 0 USD | €383.00 442.11 USD | €386.00 445.57 USD | €67.43B 77.83B USD | 31.87 | €12.11 13.98 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€381.00 439.8 USD |
-2.06
|
€66.55B 76.82B USD | €10.00 11.54 USD | €381.00 439.8 USD | €381.00 439.8 USD | €66.55B 76.82B USD | 31.48 | €12.10 13.97 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.04B USD | MX$0.00 0 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.04B USD | 39.06 | MX$55.09 3.26 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.84 48.29 USD |
+1.78
|
€52.88B 61.04B USD | €250.00 288.58 USD | €41.84 48.29 USD | €41.84 48.29 USD | €52.88B 61.04B USD | 25.50 | €1.64 1.89 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
+1.47
|
€52.33B 60.41B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 25.24 | €1.64 1.89 USD | ||
|
London Stock Exchange
LDNXF
US
|
$120.20 — |
-2.36
|
$58.53B — | $125.00 — | $120.20 — | $120.20 — | $58.53B — | 38.03 | $3.16 — | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€103.10 119.01 USD |
-1.15
|
€50.20B 57.95B USD | €357.00 412.1 USD | €103.10 119.01 USD | €103.10 119.01 USD | €50.20B 57.95B USD | 37.62 | €2.74 3.16 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.60 118.43 USD |
-0.24
|
€49.96B 57.67B USD | €956.00 1.1K USD | €102.30 118.09 USD | €102.95 118.84 USD | €49.96B 57.67B USD | 37.30 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DBOEF
US
|
$281.50 — |
+0.64
|
$52.21B — | $10.00 — | $288.70 — | $288.70 — | $52.21B — | 21.78 | $12.92 — | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€246.40 284.43 USD |
+0.24
|
€44.87B 51.8B USD | €0.00 0 USD | €243.40 280.97 USD | €246.40 284.43 USD | €44.87B 51.8B USD | 21.98 | €11.21 12.94 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€244.80 282.58 USD |
-0.89
|
€44.58B 51.46B USD | €133.00 153.53 USD | €244.70 282.47 USD | €246.80 284.89 USD | €44.58B 51.46B USD | 21.83 | €11.21 12.94 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€44.07B 50.87B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.40 28.17 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$221.05 44.8 USD |
-2.18
|
R$250.03B 50.68B USD | R$133.00 26.96 USD | R$221.01 44.8 USD | R$225.98 45.8 USD | R$250.03B 50.68B USD | 25.61 | R$8.63 1.75 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,503.00 89 USD |
0
|
MX$850.01B 50.33B USD | MX$99.00 5.86 USD | MX$1,503.00 89 USD | MX$1,503.00 89 USD | MX$850.01B 50.33B USD | 25.97 | MX$57.87 3.43 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.90 87.61 USD |
+1.07
|
€42.92B 49.55B USD | €0.00 0 USD | €74.90 86.46 USD | €75.90 87.61 USD | €42.92B 49.55B USD | 26.35 | €2.88 3.32 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€75.60 87.27 USD |
+1.2
|
€42.75B 49.35B USD | €650.00 750.32 USD | €75.10 86.69 USD | €76.20 87.96 USD | €42.75B 49.35B USD | 26.24 | €2.88 3.32 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€75.30 86.92 USD |
+0.67
|
€42.59B 49.16B USD | €30.00 34.63 USD | €74.60 86.11 USD | €75.30 86.92 USD | €42.59B 49.16B USD | 26.14 | €2.88 3.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$0.00 0 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.60 | MX$304.90 18.05 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€516.00 595.64 USD |
0
|
€37.53B 43.32B USD | €0.00 0 USD | €513.80 593.1 USD | €516.60 596.33 USD | €37.53B 43.32B USD | 33.90 | €15.22 17.57 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€515.20 594.71 USD |
-2.24
|
€37.47B 43.25B USD | €59.00 68.11 USD | €512.60 591.71 USD | €515.20 594.71 USD | €37.47B 43.25B USD | 33.93 | €15.18 17.52 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€510.00 588.71 USD |
-1.16
|
€37.09B 42.82B USD | €8.00 9.23 USD | €510.00 588.71 USD | €513.20 592.4 USD | €37.09B 42.82B USD | 33.61 | €15.17 17.51 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€135.32 156.2 USD |
+0.61
|
€35.65B 41.15B USD | €695.00 802.26 USD | €135.32 156.2 USD | €140.06 161.68 USD | €35.65B 41.15B USD | 57.09 | €2.37 2.74 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€135.26 156.14 USD |
-2.8
|
€35.64B 41.14B USD | €277.00 319.75 USD | €135.26 156.14 USD | €139.84 161.42 USD | €35.64B 41.14B USD | 57.55 | €2.35 2.71 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.67 | MX$204.05 12.08 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$759.75 153.99 USD |
0
|
R$159.02B 32.23B USD | R$0.00 0 USD | R$759.75 153.99 USD | R$759.75 153.99 USD | R$159.02B 32.23B USD | 25.00 | R$30.39 6.16 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€255.80 295.28 USD |
-1.31
|
€26.77B 30.9B USD | €30.00 34.63 USD | €253.20 292.28 USD | €255.80 295.28 USD | €26.77B 30.9B USD | 25.17 | €10.16 11.73 USD | ||
|
Singapore Exchange
SPXCF
US
|
$18.45 — |
+9.82
|
$19.75B — | $1.00 — | $18.10 — | $18.10 — | $19.75B — | 39.25 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€15.50 17.89 USD |
+4.73
|
€16.60B 19.16B USD | €7.00 8.08 USD | €14.90 17.2 USD | €15.50 17.89 USD | €16.60B 19.16B USD | 37.80 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.80 33.24 USD |
+1.41
|
€15.42B 17.8B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €15.42B 17.8B USD | 35.12 | €0.82 0.95 USD | ||
|
Euronext
ERNXY
US
|
$34.25 — |
+8.49
|
$17.08B — | $172.00 — | $33.00 — | $34.99 — | $17.08B — | 22.68 | $1.51 — | ||
Euronext N.V.
ENX.VI
AT
|
€146.80 169.46 USD |
+0.89
|
€14.64B 16.9B USD | €0.00 0 USD | €145.30 167.72 USD | €146.80 169.46 USD | €14.64B 16.9B USD | 22.41 | €6.55 7.56 USD | ||
Euronext N.V.
ENXB.F
DE
|
€146.30 168.88 USD |
+1.95
|
€14.59B 16.84B USD | €37.00 42.71 USD | €146.30 168.88 USD | €146.30 168.88 USD | €14.59B 16.84B USD | 22.37 | €6.54 7.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}