Industrie : Banques - Diversifiées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Argentine (10)
- Australie (11)
- L'Autriche (13)
- Belgique (2)
- Brésil (15)
- Canada (22)
- Chili (4)
- Allemagne (70)
- Hong Kong (1)
- Italie (2)
- Japon (2)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- Qatar (2)
- Afrique du Sud (1)
- Espagne (2)
- Suède (2)
- Suisse (5)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (289)
Banques - Diversifiées (289)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $150.69 30.54 USD |
+1.82
|
$4.19T 848.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19T 848.8B USD | 13.45 | $11.2 2.27 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $35.51 26.35 USD |
-1.06
|
$1.04T 773.16B USD | $7.69K 5.71K USD | $35.37 26.25 USD | $36.19 26.86 USD | $1.04T 773.16B USD | 13.10 | $2.71 2.01 USD | |
| JPMorgan Chase & JPM | $273.96 — |
+1.65
|
$761.36B — | $7.38M — | $269.72 — | $277.72 — | $761.36B — | 13.44 | $20.38 — | |
| Bank of America Corporation BOAC34.SA | $61.92 12.55 USD |
+2.04
|
$1.87T 378.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 378.11B USD | 13.46 | $4.6 0.93 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.37 — |
-0.52
|
$339.97B — | $196 — | $15.33 — | $15.37 — | $339.97B — | 5.69 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-6.56
|
$339.28B — | $100 — | $0.75 — | $0.75 — | $339.28B — | 5.33 | $0.14 — | |
| JPMorgan Chase & Co. JPM-PC | $25.14 — |
+0.04
|
$329.78B — | $77.12K — | $25.12 — | $25.18 — | $329.78B — | 1.86 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
+0.15
|
$296.61B 324.24B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $296.61B 324.24B USD | 5.54 | $0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $24.2 — |
+0.21
|
$321.51B — | $92.25K — | $24.13 — | $24.23 — | $321.51B — | 1.79 | $13.48 — | |
| Agricultural Bank of China Limited ACGBY | $17.67 — |
-0.62
|
$276.79B — | $243 — | $17.37 — | $17.67 — | $276.79B — | 6.77 | $2.61 — | |
| Wells Fargo & Company 0R2F.IL | $74.6 — |
+0.81
|
$274.34B — | $100 — | $0 — | $0 — | $274.34B — | 16.11 | $4.63 — | |
| Bank of America Corporation BML-PH | $19.96 — |
+0.2
|
$270.63B — | $34.87K — | $19.98 — | $20.07 — | $270.63B — | 5.68 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.76 — |
-0.04
|
$258.47B — | $8.99K — | $21.75 — | $21.82 — | $258.47B — | 6.19 | $3.51 — | |
| China Construction Bank CICHF | $1.02 — |
0
|
$252.03B — | $200 — | $1 — | $1.02 — | $252.03B — | 5.66 | $0.18 — | |
| Bank of America Corporation BML-PJ | $21.59 — |
-0.42
|
$249.66B — | $11.41K — | $21.59 — | $21.74 — | $249.66B — | 6.14 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.18 — |
-0.25
|
$248.64B — | $66.72K — | $20.16 — | $20.36 — | $248.64B — | 5.74 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.65 — |
+0.37
|
$246.38B — | $104.26K — | $24.56 — | $24.69 — | $246.38B — | 7.01 | $3.51 — | |
| Wells Fargo & Company WFC | $74.74 — |
+3.09
|
$243.22B — | $22.88M — | $72.57 — | $75.14 — | $243.22B — | 13.44 | $5.56 — | |
| China Construction Bank Corporation CICHY | $19.39 — |
+0.15
|
$241.39B — | $2.21K — | $19.38 — | $19.38 — | $241.39B — | 5.40 | $3.59 — | |
| Bank of America Corporation BAC-PK | $24.04 — |
+0.5
|
$241.19B — | $57.83K — | $23.87 — | $24.04 — | $241.19B — | 6.84 | $3.51 — | |
| China Construction Bank Corporation C6T.F | $0.8299 0.91 USD |
-0.95
|
$210.34B 229.93B USD | $13K 14.21K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $210.34B 229.93B USD | 5.20 | $0.16 0.17 USD | |
| Bank of China BACHF | $0.6099 — |
+5.57
|
$221.24B — | $2K — | $0.5999 — | $0.6099 — | $221.24B — | 6.12 | $0.1 — | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.6
|
$200.42B 219.09B USD | $50K 54.66K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $200.42B 219.09B USD | 5.48 | $0.09 0.1 USD | |
| Bank of China Limited BACHY | $14.47 — |
-0.89
|
$210.22B — | $2.21K — | $14.43 — | $14.49 — | $210.22B — | 5.54 | $2.61 — | |
| HSBC Holdings plc HSBC | $59.19 — |
+1.14
|
$207.14B — | $1.43M — | $58.83 — | $59.43 — | $207.14B — | 10.86 | $5.45 — | |
| HSBC HBCYF | $11.6 — |
-1.02
|
$202.98B — | $570 — | $11.6 — | $11.6 — | $202.98B — | 10.64 | $1.09 — | |
| Commonwealth Bank of Australia CBA.AX | $182.09 120.52 USD |
-0.42
|
$304.45B 201.51B USD | $3.5M 2.32M USD | $180.13 119.22 USD | $183 121.12 USD | $304.45B 201.51B USD | 31.23 | $5.83 3.86 USD | |
| Commonwealth Bank of Australia CMWAY | $117.29 — |
+1.11
|
$198.91B — | $16.39K — | $117.01 — | $117.64 — | $198.91B — | 30.86 | $3.8 — | |
| HSBC Holdings plc HBC1.F | $10.26 11.22 USD |
-0.39
|
$179.53B 196.25B USD | $2.5K 2.73K USD | $10.24 11.19 USD | $10.26 11.22 USD | $179.53B 196.25B USD | 10.80 | $0.95 1.04 USD | |
| HSBC Holdings plc HBC1.DE | $10.26 11.22 USD |
-0.39
|
$179.53B 196.25B USD | $14.84K 16.23K USD | $10.16 11.11 USD | $10.3 11.26 USD | $179.53B 196.25B USD | 10.80 | $0.95 1.04 USD | |
| Wells Fargo & Company WFC-PY | $22.5 — |
-0.09
|
$183.72B — | $30.71K — | $22.47 — | $22.56 — | $183.72B — | 4.65 | $4.83 — | |
| Royal Bank of Canada RY.TO | $175.03 129.88 USD |
-0.17
|
$246.85B 183.17B USD | $624.55K 463.45K USD | $174.5 129.49 USD | $175.76 130.42 USD | $246.85B 183.17B USD | 13.92 | $12.57 9.33 USD | |
| Royal Bank of Canada RY | $128.07 — |
+0.06
|
$180.62B — | $719.84K — | $127.98 — | $128.84 — | $180.62B — | 13.84 | $9.25 — | |
| Wells Fargo & Company WFC-PL | $1,149 — |
-0.09
|
$179.58B — | $5.62K — | $1,148.04 — | $1,154.01 — | $179.58B — | 237.78 | $4.83 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.51 — |
+0.97
|
$155.08B — | $4.3M — | $13.46 — | $13.57 — | $155.08B — | 12.28 | $1.1 — | |
| Citigroup Inc. 0R01.IL | $78.3 — |
+0.84
|
$154.58B — | $0 — | $0 — | $0 — | $154.58B — | 12.40 | $6.31 — | |
| Mitsubishi UFJ Financial MBFJF | $13.2 — |
-2.8
|
$154.45B — | $157 — | $13.2 — | $13.2 — | $154.45B — | 12.00 | $1.1 — | |
| Royal Bank of Canada RY-PM.TO | $24.82 18.42 USD |
+0.08
|
$198.61B 147.38B USD | $300 222.62 USD | $24.8 18.4 USD | $24.82 18.42 USD | $198.61B 147.38B USD | 2.16 | $11.44 8.49 USD | |
| Citigroup C | $78.35 — |
+1.28
|
$146.34B — | $12.69M — | $77.26 — | $78.97 — | $146.34B — | 12.37 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Wells Fargo & Company WFC-PC | $17.17 — |
+0.76
|
$124.74B — | $104.24K — | $17.03 — | $17.17 — | $124.74B — | 59.20 | $0.29 — | |
| The Toronto-Dominion Bank TD.TO | $97.43 72.3 USD |
-0.27
|
$167.82B 124.53B USD | $1.97M 1.46M USD | $96.65 71.72 USD | $97.43 72.3 USD | $167.82B 124.53B USD | 10.10 | $9.64 7.15 USD | |
| Banco Santander BCDRF | $8.3 — |
-0.6
|
$123.39B — | $600 — | $8.3 — | $8.3 — | $123.39B — | 8.92 | $0.93 — | |
| The Toronto-Dominion Bank TD | $71.3 — |
+0.56
|
$122.81B — | $1.56M — | $70.9 — | $71.63 — | $122.81B — | 10.04 | $7.1 — | |
| Banco Santander, S.A. SAN | $8.03 — |
+1.52
|
$119.38B — | $5.47M — | $7.91 — | $8.06 — | $119.38B — | 8.63 | $0.93 — | |
| Banco Santander, S.A. BSD2.F | $6.89 7.53 USD |
-0.28
|
$102.4B 111.94B USD | $10.8K 11.81K USD | $6.89 7.53 USD | $6.89 7.53 USD | $102.4B 111.94B USD | 8.50 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.8 7.43 USD |
-2.3
|
$101.09B 110.51B USD | $50.09K 54.76K USD | $6.81 7.44 USD | $6.93 7.58 USD | $101.09B 110.51B USD | 8.39 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $25.02 28.47 USD |
-1.24
|
$86.27B 98.16B USD | $6.46K 7.35K USD | $0 0 USD | $0 0 USD | $86.27B 98.16B USD | 2.71 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial SMFG | $14.94 — |
0
|
$96.4B — | $1.73M — | $14.89 — | $15.01 — | $96.4B — | 11.95 | $1.25 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,602 24.31 USD |
+0.5
|
$13.94T 94.13B USD | $6.19M 41.75K USD | $3,564 24.06 USD | $3,624 24.46 USD | $13.94T 94.13B USD | 11.95 | $301.41 2.03 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-4.15
|
$93.8B — | $917 — | $24.23 — | $24.23 — | $93.8B — | 11.64 | $2.08 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| UBS Group AG UBSG.SW | $24.76 28.17 USD |
-1.79
|
$78.93B 89.81B USD | $6.92M 7.87M USD | $24.64 28.04 USD | $25.17 28.64 USD | $78.93B 89.81B USD | 20.13 | $1.23 1.4 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.07 — |
+1.41
|
$86.75B — | $1.39M — | $14.85 — | $15.11 — | $86.75B — | 7.38 | $2.04 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.6 13.77 USD |
-1.56
|
$75.27B 82.28B USD | $202 220.81 USD | $0 0 USD | $0 0 USD | $75.27B 82.28B USD | 7.11 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.5 13.66 USD |
-4.4
|
$73.91B 80.8B USD | $971 1.06K USD | $12.5 13.66 USD | $13 14.21 USD | $73.91B 80.8B USD | 7.06 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.84 14.04 USD |
-1.8
|
$73.91B 80.8B USD | $150 163.97 USD | $12.86 14.05 USD | $13.07 14.29 USD | $73.91B 80.8B USD | 7.25 | $1.77 1.93 USD | |
| National Australia Bank Limited NAB.AX | $38.88 25.73 USD |
-0.61
|
$118.77B 78.61B USD | $4.73M 3.13M USD | $38.47 25.46 USD | $39.32 26.02 USD | $118.77B 78.61B USD | 17.35 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $12.6 — |
+0.16
|
$76.98B — | $11.64K — | $12.57 — | $12.77 — | $76.98B — | 17.26 | $0.73 — | |
| Westpac Banking Corporation WBC.NZ | $36.39 22.46 USD |
+2.65
|
$124.4B 76.76B USD | $31.73K 19.58K USD | $35.23 21.74 USD | $36.42 22.47 USD | $124.4B 76.76B USD | 17.24 | $2.11 1.3 USD | |
| Westpac Banking Corporation WBC.AX | $33.16 21.94 USD |
-1.3
|
$113.34B 75.01B USD | $4.7M 3.11M USD | $32.81 21.72 USD | $33.78 22.36 USD | $113.34B 75.01B USD | 16.91 | $1.96 1.3 USD | |
| ING Groep N.V. 0RIC.IL | $18 19.68 USD |
+0.32
|
$65.8B 71.93B USD | $420.96K 460.17K USD | $0 0 USD | $0 0 USD | $65.8B 71.93B USD | 11.11 | $1.62 1.77 USD | |
| The Bank of Nova Scotia BNS.TO | $74.5 55.28 USD |
+0.2
|
$92.8B 68.86B USD | $1.05M 780.03K USD | $74.16 55.03 USD | $74.5 55.28 USD | $92.8B 68.86B USD | 15.61 | $4.77 3.54 USD | |
| The Bank of Nova Scotia BNS | $54.3 — |
-0.18
|
$67.75B — | $1.64M — | $54.27 — | $54.64 — | $67.75B — | 15.47 | $3.51 — | |
| Canadian Imperial Bank of Commerce CM.TO | $94.57 70.18 USD |
+0.84
|
$88.35B 65.56B USD | $1.83M 1.35M USD | $93.27 69.21 USD | $94.8 70.35 USD | $88.35B 65.56B USD | 11.88 | $7.96 5.91 USD | |
| Canadian Imperial Bank of Commerce CM | $68.46 — |
-0.2
|
$64.5B — | $958.71K — | $68.41 — | $68.91 — | $64.5B — | 11.68 | $5.86 — | |
| Barclays PLC BCS | $17.66 — |
+0.91
|
$62.58B — | $12.72M — | $17.51 — | $17.76 — | $62.58B — | 8.69 | $2.03 — | |
| Barclays BCLYF | $4.4 — |
+1.62
|
$62.37B — | $4.4K — | $4.4 — | $4.4 — | $62.37B — | 8.62 | $0.51 — | |
| ING Groep ING | $20.78 — |
+1.42
|
$62.05B — | $2.17M — | $20.61 — | $20.88 — | $62.05B — | 9.11 | $2.28 — | |
| NatWest Group plc RBSPF | $7 — |
-1.96
|
$59.95B — | $1.3K — | $7 — | $7 — | $59.95B — | 9.09 | $0.77 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-21.11
|
$59.2B — | $700 — | $0.7099 — | $0.7099 — | $59.2B — | 4.43 | $0.16 — | |
| ING Groep N.V. INN1.DE | $17.67 19.32 USD |
-2.38
|
$54.04B 59.07B USD | $38.9K 42.52K USD | $17.66 19.31 USD | $18.01 19.69 USD | $54.04B 59.07B USD | 8.97 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $17.68 19.32 USD |
-2.33
|
$54.04B 59.07B USD | $9.38M 10.25M USD | $17.67 19.32 USD | $18.03 19.71 USD | $54.04B 59.07B USD | 8.97 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $17.7 19.35 USD |
-2.67
|
$54.04B 59.07B USD | $7.82K 8.55K USD | $17.74 19.4 USD | $17.93 19.6 USD | $54.04B 59.07B USD | 8.98 | $1.97 2.15 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.59 19.49 USD |
+0.93
|
$93.74B 57.85B USD | $21.14K 13.04K USD | $31.18 19.24 USD | $31.65 19.53 USD | $93.74B 57.85B USD | 13.16 | $2.4 1.48 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
-30.31
|
$57.57B — | $2K — | $10 — | $10 — | $57.57B — | 4.90 | $2.04 — | |
| Barclays PLC BCY.DE | $3.72 4.06 USD |
-2.88
|
$52.66B 57.56B USD | $36.99K 40.43K USD | $3.78 4.13 USD | $3.83 4.19 USD | $52.66B 57.56B USD | 8.44 | $0.44 0.48 USD | |
| NatWest NWG | $14.17 — |
+1
|
$57.16B — | $4.04M — | $14.07 — | $14.22 — | $57.16B — | 9.14 | $1.55 — | |
| ANZ Group Holdings Limited ANZ.AX | $28.57 18.91 USD |
-1.92
|
$84.78B 56.11B USD | $6.65M 4.4M USD | $28.39 18.79 USD | $29.12 19.27 USD | $84.78B 56.11B USD | 12.81 | $2.23 1.48 USD | |
| National Australia Bank Limited NABPF.AX | $102.27 67.69 USD |
+0.14
|
$75.53B 49.99B USD | $34.28K 22.69K USD | $102.06 67.55 USD | $102.27 67.69 USD | $75.53B 49.99B USD | 51.88 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.09 18.62 USD |
+0.04
|
$63.38B 47.03B USD | $2K 1.48K USD | $25.04 18.58 USD | $25.09 18.62 USD | $63.38B 47.03B USD | 3.55 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.85 4.63 USD |
+0.18
|
$154.09B 42.33B USD | $4.43M 1.22M USD | $16.55 4.55 USD | $16.85 4.63 USD | $154.09B 42.33B USD | 9.91 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $134.97 100.16 USD |
-0.09
|
$52.82B 39.2B USD | $1.36M 1.01M USD | $134.38 99.72 USD | $135.25 100.36 USD | $52.82B 39.2B USD | 12.90 | $10.46 7.76 USD | |
| National Bank of Canada NTIOF | $98.85 — |
-0.61
|
$38.68B — | $3 — | $98.85 — | $98.87 — | $38.68B — | 12.83 | $7.7 — | |
| Standard Chartered PLC 2888.HK | $123.8 15.83 USD |
+1.56
|
$289B 36.95B USD | $279.42K 35.73K USD | $121.8 15.57 USD | $124.4 15.91 USD | $289B 36.95B USD | 10.70 | $11.57 1.48 USD | |
| Standard Chartered PLC SCBFY | $31.19 — |
+0.52
|
$36.3B — | $3.11K — | $31.17 — | $31.56 — | $36.3B — | 10.57 | $2.95 — | |
| Standard Chartered SCBFF | $15.5 — |
-1.21
|
$35.98B — | $4K — | $15.5 — | $15.5 — | $35.98B — | 10.54 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.51 — |
-0.31
|
$25.79B — | $5.26K — | $6.5 — | $6.54 — | $25.79B — | 9.04 | $0.72 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $193.1 18.85 USD |
+1.26
|
$248.83B 24.29B USD | $74.34K 7.26K USD | $186.8 18.23 USD | $192.2 18.76 USD | $248.83B 24.29B USD | 14.06 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $124.45 12.15 USD |
-1.58
|
$248.64B 24.27B USD | $3.18M 310.14K USD | $124 12.1 USD | $126.3 12.33 USD | $248.64B 24.27B USD | 9.07 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $124.78 12.18 USD |
-0.66
|
$242.66B 23.69B USD | $54.89K 5.36K USD | $0 0 USD | $0 0 USD | $242.66B 23.69B USD | 9.16 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.93 25.06 USD |
+0.24
|
$20.84B 22.78B USD | $11.38K 12.44K USD | $0 0 USD | $0 0 USD | $20.84B 22.78B USD | 8.45 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $26.24 — |
+0.19
|
$21.9B — | $6.23K — | $26.23 — | $26.44 — | $21.9B — | 8.57 | $3.06 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.79 24.91 USD |
-0.91
|
$19.16B 20.94B USD | $1.22M 1.33M USD | $22.77 24.89 USD | $23.08 25.23 USD | $19.16B 20.94B USD | 8.63 | $2.64 2.89 USD | |
| National Bank of Canada NA-PE.TO | $25.02 18.57 USD |
+0.04
|
$27.09B 20.11B USD | $5.06K 3.76K USD | $25.01 18.56 USD | $25.1 18.63 USD | $27.09B 20.11B USD | 2.56 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.65 19.78 USD |
+0.38
|
$26.56B 19.71B USD | $2.2K 1.63K USD | $26.6 19.74 USD | $26.65 19.78 USD | $26.56B 19.71B USD | 2.73 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.3 19.52 USD |
+0.38
|
$26.28B 19.5B USD | $1.7K 1.26K USD | $26.26 19.49 USD | $26.3 19.52 USD | $26.28B 19.5B USD | 2.69 | $9.75 7.23 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.8 3.06 USD |
+0.02
|
$15.22B 16.64B USD | $38K 41.54K USD | $0 0 USD | $0 0 USD | $15.22B 16.64B USD | 15.54 | $0.18 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}