$3.54T
Capitalisation boursière totale
$137.14B
Volume total
BTC 62.52%     ETH 9.51%
Prépondérance

Industrie : Banques - Diversifiées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Banques - Diversifiées (289)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPM.NE $37.35 27.72 USD
+0.84
$1.08T 804.34B USD $1.35K 998.81 USD $37.09 27.52 USD $37.35 27.72 USD $1.08T 804.34B USD 13.78 $2.71 2.01 USD
JPMorgan Chase &  JPM $285.12
+0.69
$792.37B $981.81K $283 $285.66 $792.37B 13.98 $20.39
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Industrial and Commercial Bank of China Limited  IDCBY $15.88
+2.45
$371.33B $1.98K $15.88 $16.5 $371.33B 5.88 $2.7
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
JPMorgan Chase & Co.  JPM-PC $25.51
+0.16
$334.64B $22.89K $25.47 $25.5 $334.64B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.82
+0.25
$329.68B $9.36K $24.79 $24.83 $329.68B 1.84 $13.48
Wells Fargo & Company  0R2F.IL $81.8
+0.06
$300.82B $4 $81.75 $82 $300.82B 17.66 $4.63
Agricultural Bank of China Limited  ACGBY $17.76
+0.11
$298.91B $673 $17.76 $18 $298.91B 6.80 $2.61
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
China Construction Bank Corporation  CICHY $21.5
+3.07
$289.49B $678 $21.12 $21.56 $289.49B 5.97 $3.6
China Construction Bank  CICHF $0.9799
-3.92
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Bank of America Corporation  BML-PH $20.34
-1.11
$275.78B $657 $20.34 $20.34 $275.78B 5.78 $3.51
Wells Fargo & Company  WFC $82.24
+0.59
$267.62B $1.14M $81.69 $82.3 $267.62B 14.79 $5.56
China Construction Bank Corporation  C6T.F $0.91 1 USD
+3.19
$244.31B 267.07B USD $70.81K 77.4K USD $0.9 0.98 USD $0.91 1 USD $244.31B 267.07B USD 6.09 $0.15 0.16 USD
Bank of America Corporation  BML-PL $20.89
+0.09
$257.38B $1.65K $20.71 $20.89 $257.38B 5.94 $3.51
Bank of America Corporation  BAC-PE $21.63
0
$256.92B $4.25K $21.63 $21.7 $256.92B 6.15 $3.51
Bank of America Corporation  BML-PJ $22.16
+0.21
$256.24B $1.2K $22.16 $22.2 $256.24B 6.30 $3.51
Bank of America Corporation  BAC-PB $25.34
+0.4
$253.28B $15.03K $25.25 $25.33 $253.28B 7.21 $3.51
Bank of China Limited  BACHY $15.03
+1.69
$246.68B $145 $14.82 $15.03 $246.68B 5.75 $2.61
Bank of America Corporation  BAC-PK $24.55
+0.2
$246.3B $3.96K $24.55 $24.59 $246.3B 6.98 $3.51
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
Bank of China Limited  W8V.F $0.5 0.55 USD
-2.33
$201.61B 220.39B USD $85K 92.92K USD $0.5 0.55 USD $0.5 0.55 USD $201.61B 220.39B USD 5.59 $0.09 0.1 USD
HSBC Holdings plc  HSBC $62.57
+0.81
$218.32B $180.17K $62.3 $62.58 $218.32B 11.48 $5.45
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
HSBC Holdings plc  HBC1.DE $10.7 11.7 USD
+1.33
$186.67B 204.06B USD $135.27K 147.87K USD $10.6 11.59 USD $10.68 11.67 USD $186.67B 204.06B USD 11.63 $0.92 1.01 USD
HSBC Holdings plc  HBC1.F $10.68 11.67 USD
+1.33
$186.33B 203.68B USD $1.3K 1.42K USD $10.62 11.61 USD $10.68 11.67 USD $186.33B 203.68B USD 11.60 $0.92 1.01 USD
Commonwealth Bank of Australia  CBA.AX $180.37 119.38 USD
+0.82
$304.06B 201.24B USD $1.47M 971.73K USD $179 118.47 USD $181.59 120.19 USD $304.06B 201.24B USD 31.20 $5.78 3.83 USD
Commonwealth Bank of Australia  CMWAY $117.75
+0.63
$196.88B $5.04K $117.05 $117.77 $196.88B 31.06 $3.79
Wells Fargo & Company  WFC-PY $23.74
+0.46
$193.83B $2.4K $23.7 $23.74 $193.83B 4.91 $4.83
Royal Bank of Canada  RY.TO $182.35 135.31 USD
+0.58
$257.17B 190.84B USD $256.81K 190.57K USD $181.1 134.39 USD $182.43 135.37 USD $257.17B 190.84B USD 14.51 $12.56 9.32 USD
Royal Bank of Canada  RY $133
+0.44
$187.84B $47.48K $132.19 $133.15 $187.84B 14.47 $9.19
Wells Fargo & Company  WFC-PL $1,177.01
0
$183.96B $132 $1,177.01 $1,180 $183.96B 243.58 $4.83
Citigroup Inc.  0R01.IL $85.94
+0.34
$169.66B $514 $85.61 $86.16 $169.66B 13.61 $6.31
Citigroup  C $86.41
+0.72
$161.39B $1.07M $85.76 $86.51 $161.39B 13.65 $6.33
Mitsubishi UFJ Financial  MBFJF $13.79
+11.48
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.55
-0.62
$154.36B $149.25K $13.54 $13.62 $154.36B 12.43 $1.09
Royal Bank of Canada  RY-PM.TO $24.97 18.53 USD
0
$199.81B 148.27B USD $17.5K 12.99K USD $24.94 18.51 USD $24.97 18.53 USD $199.81B 148.27B USD 2.18 $11.44 8.49 USD
Banco Santander  BCDRF $8.9
+5.33
$132.31B $2.8K $8.5 $8.68 $132.31B 9.36 $0.95
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Banco Santander, S.A.  SAN $8.69
-2.18
$129.14B $558.64K $8.65 $8.69 $129.14B 9.14 $0.95
The Toronto-Dominion Bank  TD.TO $100.48 74.56 USD
+0.09
$173.07B 128.43B USD $1.87M 1.39M USD $100.01 74.21 USD $100.57 74.63 USD $173.07B 128.43B USD 10.42 $9.64 7.15 USD
The Toronto-Dominion Bank  TD $73.39
+0.07
$126.59B $160.21K $73.09 $73.61 $126.59B 10.40 $7.05
Wells Fargo & Company  WFC-PC $18.02
+0.06
$124.81B $4.15K $18.02 $18.05 $124.81B 60.06 $0.3
Banco Santander, S.A.  BSD2.F $7.4 8.09 USD
-1.46
$110.01B 120.26B USD $9.84K 10.75K USD $7.4 8.09 USD $7.54 8.24 USD $110.01B 120.26B USD 9.36 $0.79 0.86 USD
Banco Santander, S.A.  BSD2.DE $7.37 8.06 USD
-2.33
$109.58B 119.78B USD $67.54K 73.83K USD $7.36 8.04 USD $7.49 8.18 USD $109.58B 119.78B USD 9.33 $0.79 0.86 USD
UBS Group AG  0R3T.IL $28.73 32.69 USD
+2.42
$99.06B 112.71B USD $696.34K 792.28K USD $28.44 32.36 USD $28.79 32.76 USD $99.06B 112.71B USD 3.11 $9.22 10.49 USD
UBS Group AG  UBSG.SW $28.81 32.78 USD
+1.48
$91.84B 104.49B USD $3.27M 3.73M USD $28.46 32.38 USD $28.81 32.78 USD $91.84B 104.49B USD 24.21 $1.19 1.35 USD
Sumitomo Mitsui Financial  SMFG $14.78
-0.71
$95.25B $38.47K $14.78 $14.8 $95.25B 11.91 $1.24
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,595 24.27 USD
-0.55
$13.9T 93.84B USD $14.81M 99.98K USD $3,573 24.12 USD $3,598 24.29 USD $13.9T 93.84B USD 11.92 $301.49 2.04 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
Banco Bilbao Vizcaya Argentaria  BBVA $15.77
-1.05
$90.82B $106.64K $15.74 $15.8 $90.82B 7.58 $2.08
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.53 14.78 USD
-0.55
$77.86B 85.11B USD $327 357.46 USD $13.5 14.76 USD $13.59 14.85 USD $77.86B 85.11B USD 7.77 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.51 14.77 USD
-0.66
$77.77B 85.02B USD $2.08M 2.27M USD $13.47 14.72 USD $13.62 14.88 USD $77.77B 85.02B USD 7.76 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.51 14.77 USD
+1.58
$77.77B 85.02B USD $3.82M 4.18M USD $13.48 14.73 USD $13.68 14.95 USD $77.77B 85.02B USD 7.76 $1.74 1.9 USD
National Australia Bank Limited  NAB.AX $39.74 26.3 USD
+1.12
$122.76B 81.25B USD $2.77M 1.83M USD $39.37 26.06 USD $39.89 26.4 USD $122.76B 81.25B USD 17.98 $2.21 1.46 USD
National Australia Bank  NABZY $13.01
+1.25
$79.49B $26.12K $12.89 $13.02 $79.49B 17.82 $0.73
ING Groep N.V.  0RIC.IL $19.75 21.59 USD
+1.55
$72.19B 78.91B USD $104.06K 113.75K USD $19.73 21.57 USD $19.87 21.72 USD $72.19B 78.91B USD 12.19 $1.62 1.77 USD
Westpac Banking Corporation  WBC.NZ $36.93 22.79 USD
+0.08
$126.24B 77.9B USD $7.68K 4.74K USD $36.9 22.77 USD $37.1 22.89 USD $126.24B 77.9B USD 17.33 $2.13 1.31 USD
Westpac Banking Corporation  WBC.AX $33.87 22.42 USD
+0.5
$116.36B 77.02B USD $2.95M 1.95M USD $33.75 22.34 USD $34.07 22.55 USD $116.36B 77.02B USD 17.36 $1.95 1.29 USD
Canadian Imperial Bank of Commerce  CM.TO $100.27 74.41 USD
+0.71
$93.67B 69.51B USD $367.34K 272.59K USD $99.66 73.95 USD $100.35 74.47 USD $93.67B 69.51B USD 12.59 $7.96 5.91 USD
The Bank of Nova Scotia  BNS.TO $75.13 55.75 USD
+0.15
$93.58B 69.44B USD $222.57K 165.16K USD $74.8 55.51 USD $75.13 55.75 USD $93.58B 69.44B USD 15.75 $4.77 3.54 USD
ING Groep  ING $23.14
-0.3
$68.75B $247.44K $23.08 $23.15 $68.75B 10.01 $2.31
Canadian Imperial Bank of Commerce  CM $73.21
+0.64
$68.47B $267.52K $72.74 $73.46 $68.47B 12.55 $5.83
The Bank of Nova Scotia  BNS $54.86
+0.13
$68.44B $92.59K $54.61 $54.86 $68.44B 15.71 $3.49
Barclays PLC  BCS $18.79
+0.83
$66.4B $606.96K $18.66 $18.79 $66.4B 9.20 $2.04
Barclays  BCLYF $4.64
+4.5
$65.6B $100 $4.24 $4.24 $65.6B 9.09 $0.51
ING Groep N.V.  INGA.AS $19.81 21.65 USD
+0.06
$58.85B 64.33B USD $3.06M 3.35M USD $19.73 21.57 USD $19.87 21.72 USD $58.85B 64.33B USD 10.31 $1.92 2.1 USD
ING Groep N.V.  INN1.DE $19.81 21.65 USD
+0.13
$58.84B 64.32B USD $33.18K 36.27K USD $19.75 21.59 USD $19.85 21.7 USD $58.84B 64.32B USD 10.31 $1.92 2.1 USD
ING Groep N.V.  INN1.F $19.76 21.6 USD
-1.2
$58.7B 64.17B USD $5.98K 6.53K USD $19.74 21.58 USD $19.81 21.65 USD $58.7B 64.17B USD 10.39 $1.9 2.08 USD
Barclays PLC  BCY.DE $4 4.37 USD
+1.01
$56.55B 61.82B USD $125.78K 137.49K USD $3.98 4.35 USD $4.01 4.38 USD $56.55B 61.82B USD 9.30 $0.43 0.47 USD
ANZ Group Holdings Limited  ANZ.NZ $33.14 20.45 USD
+0.79
$98.63B 60.87B USD $19.22K 11.86K USD $32.74 20.2 USD $33.14 20.45 USD $98.63B 60.87B USD 13.75 $2.41 1.49 USD
ANZ Group Holdings Limited  ANZ.AX $30.29 20.05 USD
+0.77
$90.57B 59.94B USD $3.19M 2.11M USD $30.24 20.01 USD $30.45 20.15 USD $90.57B 59.94B USD 13.70 $2.21 1.46 USD
NatWest  NWG $13.63
+0.52
$55.12B $483.17K $13.56 $13.64 $55.12B 8.73 $1.56
NatWest Group plc  RBSPF $6.46
-3.29
$54.09B $1.3K $7 $7 $54.09B 8.28 $0.78
National Australia Bank Limited  NABPF.AX $102.67 67.95 USD
+0.05
$75.83B 50.19B USD $5.75K 3.8K USD $102.43 67.79 USD $102.68 67.96 USD $75.83B 50.19B USD 52.09 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.96 18.52 USD
0
$63.05B 46.79B USD $5.5K 4.08K USD $24.95 18.51 USD $24.96 18.52 USD $63.05B 46.79B USD 3.53 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.5 4.81 USD
+0.11
$160.22B 44.02B USD $3.03M 832.27K USD $17.35 4.77 USD $17.6 4.84 USD $160.22B 44.02B USD 10.29 $1.7 0.47 USD
National Bank of Canada  NA.TO $141.53 105.02 USD
+0.18
$55.39B 41.1B USD $53.19K 39.47K USD $140.77 104.46 USD $141.57 105.05 USD $55.39B 41.1B USD 13.54 $10.45 7.75 USD
Standard Chartered PLC  2888.HK $137.9 17.63 USD
+2.53
$318.55B 40.73B USD $3.19M 408.08K USD $134.9 17.25 USD $138.8 17.75 USD $318.55B 40.73B USD 11.91 $11.57 1.48 USD
National Bank of Canada  NTIOF $103.43
+1.09
$40.48B $41 $103.32 $103.32 $40.48B 13.52 $7.65
Standard Chartered PLC  SCBFY $34.5
+0.7
$39.85B $8.5K $34.05 $34.5 $39.85B 11.69 $2.95
Standard Chartered  SCBFF $17.22
+2.32
$39.78B $1K $17 $17 $39.78B 11.71 $1.47
Svenska Handelsbanken AB (publ)  SVNLY $6.65
0
$26.68B $6.6K $6.64 $6.65 $26.68B 9.23 $0.72
Svenska Handelsbanken AB (publ)  SHB-B.ST $203.2 19.83 USD
-0.1
$262.36B 25.61B USD $41.08K 4.01K USD $201 19.62 USD $204 19.91 USD $262.36B 25.61B USD 15.22 $13.35 1.3 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.85 12.48 USD
+0.2
$259.24B 25.31B USD $1.27M 123.75K USD $126.75 12.37 USD $128.1 12.5 USD $259.24B 25.31B USD 9.44 $13.54 1.32 USD
ABN AMRO Bank N.V.  0RDM.IL $25.02 27.35 USD
+1.07
$22.74B 24.86B USD $75.49K 82.53K USD $24.71 27.01 USD $25.05 27.38 USD $22.74B 24.86B USD 9.23 $2.71 2.96 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $127.55 12.45 USD
-0.02
$248.06B 24.21B USD $901.62K 88.01K USD $126.85 12.38 USD $128.03 12.5 USD $248.06B 24.21B USD 9.36 $13.62 1.33 USD
ABN AMRO Bank  AAVMY $29.05
+2.22
$24.2B $847 $28.27 $28.42 $24.2B 9.37 $3.1
ABN AMRO Bank N.V.  ABN.AS $25.05 27.38 USD
+1.33
$20.91B 22.86B USD $1.25M 1.37M USD $24.67 26.97 USD $25.04 27.37 USD $20.91B 22.86B USD 9.67 $2.59 2.83 USD
National Bank of Canada  NA-PE.TO $25.2 18.7 USD
+0.08
$27.29B 20.25B USD $1K 742.06 USD $25.15 18.66 USD $25.2 18.7 USD $27.29B 20.25B USD 2.58 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $26.53 19.69 USD
0
$26.44B 19.62B USD $700 519.44 USD $26.52 19.68 USD $26.53 19.69 USD $26.44B 19.62B USD 2.72 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.27 19.49 USD
0
$26.25B 19.48B USD $1.69K 1.25K USD $26.27 19.49 USD $26.35 19.55 USD $26.25B 19.48B USD 2.69 $9.75 7.23 USD
Banco de Sabadell, S.A.  0H00.IL $3.04 3.33 USD
-1.01
$16.55B 18.09B USD $90.86K 99.32K USD $3 3.28 USD $3.12 3.41 USD $16.55B 18.09B USD 16.89 $0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC $3.05 3.33 USD
-0.03
$15.62B 17.07B USD $7.92M 8.65M USD $3.03 3.31 USD $3.06 3.35 USD $15.62B 17.07B USD 8.70 $0.35 0.38 USD
East West Bancorp  EWBC $108.27
+1.02
$14.92B $18.3K $107.03 $108.27 $14.92B 12.91 $8.38
EFG International AG  EFGN.SW $15.24 17.34 USD
+0.26
$4.62B 5.25B USD $254.07K 289.07K USD $14.4 16.38 USD $15.28 17.39 USD $4.62B 5.25B USD 16.21 $0.94 1.07 USD
Alior Bank S.A.  ALR.WA $99.2 25.21 USD
-2.7
$12.95B 3.29B USD $258.7K 65.76K USD $99.18 25.21 USD $102.5 26.05 USD $12.95B 3.29B USD 5.60 $17.7 4.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici