Industrie : Banques - Diversifiées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Argentine (10)
- Australie (11)
- L'Autriche (13)
- Belgique (2)
- Brésil (15)
- Canada (22)
- Chili (4)
- Chine (5)
- Allemagne (70)
- Hong Kong (7)
- Italie (2)
- Japon (3)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- Qatar (2)
- Afrique du Sud (1)
- Espagne (3)
- Suède (2)
- Suisse (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (308)
Banques - Diversifiées (308)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $147.1 29.81 USD |
-0.39
|
$4.09T 828.58B USD | $13.3K 2.7K USD | $145.51 29.49 USD | $148.14 30.03 USD | $4.09T 828.58B USD | 12.79 | $11.5 2.33 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $259.75 — |
-0.57
|
$765.52B — | $6.21K — | $254.27 — | $261.19 — | $765.52B — | 15.49 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.33 25.47 USD |
+0.15
|
$1.01T 749.99B USD | $10.76K 7.99K USD | $33.77 25.06 USD | $34.39 25.52 USD | $1.01T 749.99B USD | 12.48 | $2.75 2.04 USD | |
| JPMorgan Chase & JPM | $260.71 — |
+0.02
|
$724.54B — | $6.35M — | $256 — | $261.99 — | $724.54B — | 12.79 | $20.38 — | |
| Bank of America Corporation BOAC34.SA | $61.01 12.37 USD |
-0.44
|
$1.84T 372.55B USD | $16.91K 3.43K USD | $60 12.16 USD | $61.55 12.48 USD | $1.84T 372.55B USD | 12.89 | $4.73 0.96 USD | |
| Bank of America Corporation 0Q16.IL | $43.1 — |
-0.58
|
$352.53B — | $112.7K — | $42.18 — | $43.44 — | $352.53B — | 12.07 | $3.57 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.47 — |
+1.12
|
$332.59B — | $3.05K — | $14.28 — | $14.51 — | $332.59B — | 5.37 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$328.39B — | $4.1K — | $0.67 — | $0.67 — | $328.39B — | 5.23 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $24.82 — |
-0.16
|
$325.58B — | $213.54K — | $24.78 — | $24.9 — | $325.58B — | 1.84 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
+1.99
|
$296.08B 323.66B USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $296.08B 323.66B USD | 5.29 | $0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $23.93 — |
-0.29
|
$317.92B — | $151.78K — | $23.82 — | $23.98 — | $317.92B — | 1.77 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.39 — |
+0.2
|
$276.46B — | $13.77K — | $20.26 — | $20.46 — | $276.46B — | 5.80 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $16.09 — |
+0.44
|
$270.74B — | $1.14K — | $16.06 — | $16.13 — | $270.74B — | 6.18 | $2.6 — | |
| Wells Fargo & Company 0R2F.IL | $71.85 — |
-1.91
|
$264.23B — | $2.25K — | $71.81 — | $72.67 — | $264.23B — | 15.51 | $4.63 — | |
| Bank of America Corporation BAC-PE | $21.75 — |
-0.05
|
$258.34B — | $30.38K — | $21.57 — | $21.81 — | $258.34B — | 6.18 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.68 — |
-0.1
|
$254.8B — | $3.94K — | $20.65 — | $20.72 — | $254.8B — | 5.88 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.67 — |
-0.28
|
$250.61B — | $16.38K — | $21.51 — | $21.77 — | $250.61B — | 6.16 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.16 — |
-0.12
|
$241.48B — | $40.95K — | $24.06 — | $24.16 — | $241.48B — | 6.87 | $3.51 — | |
| Wells Fargo & Company WFC | $72.83 — |
-0.76
|
$237B — | $8.25M — | $71.9 — | $73.19 — | $237B — | 13.09 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.56 — |
-0.38
|
$236.37B — | $63.1K — | $23.5 — | $23.59 — | $236.37B — | 6.70 | $3.51 — | |
| China Construction Bank Corporation CICHY | $17.83 — |
+0.39
|
$227.32B — | $6.12K — | $17.74 — | $17.84 — | $227.32B — | 4.99 | $3.57 — | |
| China Construction Bank CICHF | $0.88 — |
0
|
$226.28B — | $1K — | $0.9 — | $0.9 — | $226.28B — | 4.88 | $0.18 — | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
+1.42
|
$202.52B 221.38B USD | $3.85K 4.21K USD | $0.79 0.86 USD | $0.8 0.87 USD | $202.52B 221.38B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited BACHY | $14.88 — |
+0.34
|
$216.91B — | $6.76K — | $14.64 — | $14.94 — | $216.91B — | 5.72 | $2.6 — | |
| Bank of China BACHF | $0.5899 — |
0
|
$214.72B — | $60K — | $0.5899 — | $0.5899 — | $214.72B — | 5.89 | $0.1 — | |
| HSBC HBCYF | $11.7 — |
-0.85
|
$208.59B — | $4K — | $11.8 — | $11.8 — | $208.59B — | 10.73 | $1.09 — | |
| HSBC Holdings plc HSBC | $59.24 — |
-0.29
|
$208.55B — | $1.51M — | $58.63 — | $59.35 — | $208.55B — | 10.86 | $5.45 — | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.9
|
$187.81B 205.31B USD | $100 109.31 USD | $0.52 0.57 USD | $0.53 0.58 USD | $187.81B 205.31B USD | 5.88 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.4 11.37 USD |
-1.1
|
$183.06B 200.11B USD | $1.1M 1.21M USD | $10.17 11.11 USD | $10.57 11.55 USD | $183.06B 200.11B USD | 10.83 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.F | $10.25 11.2 USD |
-2.47
|
$180.42B 197.22B USD | $4.69K 5.12K USD | $10.25 11.2 USD | $10.65 11.64 USD | $180.42B 197.22B USD | 10.67 | $0.96 1.05 USD | |
| Commonwealth Bank of Australia CBA.AX | $173.84 115.06 USD |
+0.65
|
$290.66B 192.38B USD | $1.67M 1.1M USD | $172.29 114.03 USD | $174.75 115.66 USD | $290.66B 192.38B USD | 29.76 | $5.84 3.87 USD | |
| Commonwealth Bank of Australia CMWAY | $113.21 — |
+1.84
|
$189.29B — | $1.97K — | $110.83 — | $113.21 — | $189.29B — | 30.18 | $3.75 — | |
| Royal Bank of Canada RY.TO | $176.08 130.66 USD |
+0.38
|
$248.72B 184.56B USD | $2.74M 2.03M USD | $174.24 129.29 USD | $176.6 131.05 USD | $248.72B 184.56B USD | 14.31 | $12.3 9.13 USD | |
| Wells Fargo & Company WFC-PY | $22.58 — |
-0.53
|
$184.37B — | $59.46K — | $22.58 — | $22.75 — | $184.37B — | 4.67 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,165.1 — |
<0.01
|
$182.09B — | $1.57K — | $1,165 — | $1,169.99 — | $182.09B — | 241.12 | $4.83 — | |
| Royal Bank of Canada RY | $128.72 — |
+1.74
|
$181.83B — | $425.16K — | $126.07 — | $128.72 — | $181.83B — | 14.57 | $8.83 — | |
| Mitsubishi UFJ Financial MBFJF | $13.75 — |
-1.15
|
$158.21B — | $264 — | $13.75 — | $13.75 — | $158.21B — | 12.50 | $1.1 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.54 — |
-0.88
|
$155.8B — | $8.55M — | $13.34 — | $13.59 — | $155.8B — | 12.19 | $1.11 — | |
| Royal Bank of Canada RY-PM.TO | $24.71 18.34 USD |
+0.08
|
$197.73B 146.72B USD | $5.13K 3.81K USD | $24.63 18.28 USD | $24.71 18.34 USD | $197.73B 146.72B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup Inc. 0R01.IL | $71.25 — |
-3.13
|
$140.66B — | $12.33K — | $71.43 — | $73.27 — | $140.66B — | 11.29 | $6.31 — | |
| Citigroup C | $73.09 — |
-0.45
|
$136.51B — | $8.73M — | $71.65 — | $73.4 — | $136.51B — | 11.54 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.92 — |
-0.13
|
$130.35B — | $2.93K — | $7.8 — | $7.92 — | $130.35B — | 12.98 | $0.61 — | |
| Wells Fargo & Company WFC-PC | $17.23 — |
+0.1
|
$124.87B — | $55.08K — | $17.1 — | $17.23 — | $124.87B — | 59.40 | $0.29 — | |
| Banco Santander BCDRF | $8.22 — |
0
|
$122.36B — | $3.51K — | $8 — | $8 — | $122.36B — | 9.03 | $0.91 — | |
| The Toronto-Dominion Bank TD.TO | $93.12 69.1 USD |
+0.33
|
$163.13B 121.05B USD | $2.01M 1.49M USD | $91.81 68.13 USD | $93.43 69.33 USD | $163.13B 121.05B USD | 9.65 | $9.64 7.15 USD | |
| Banco Santander, S.A. SAN | $7.91 — |
-0.38
|
$118.85B — | $3.23M — | $7.8 — | $7.92 — | $118.85B — | 8.69 | $0.91 — | |
| The Toronto-Dominion Bank TD | $67.7 — |
+1.12
|
$118.6B — | $2.25M — | $66.55 — | $68.05 — | $118.6B — | 9.76 | $6.93 — | |
| Banco Santander, S.A. BSD2.DE | $6.97 7.62 USD |
-1.29
|
$103.94B 113.62B USD | $215.3K 235.35K USD | $6.77 7.4 USD | $7.19 7.86 USD | $103.94B 113.62B USD | 8.60 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.89 7.53 USD |
-2.28
|
$102.89B 112.48B USD | $6.37K 6.96K USD | $6.83 7.47 USD | $7.15 7.82 USD | $102.89B 112.48B USD | 8.50 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $25.97 29.54 USD |
-1.98
|
$89.53B 101.87B USD | $886.12K 1.01M USD | $25.49 29 USD | $26.83 30.53 USD | $89.53B 101.87B USD | 2.81 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial SMFG | $15.14 — |
+1.34
|
$97.75B — | $1.78M — | $14.77 — | $15.15 — | $97.75B — | 12.11 | $1.25 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.71 — |
0
|
$96.45B — | $100 — | $24.85 — | $24.85 — | $96.45B — | 11.82 | $2.09 — | |
| UBS Group AG UBSG.SW | $26.09 29.68 USD |
-1.84
|
$83.17B 94.63B USD | $7.83M 8.91M USD | $25.49 29 USD | $26.84 30.54 USD | $83.17B 94.63B USD | 20.87 | $1.25 1.42 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,617 24.42 USD |
+1.03
|
$14.01T 94.58B USD | $15.02M 101.38K USD | $3,574 24.13 USD | $3,632 24.52 USD | $14.01T 94.58B USD | 11.99 | $301.44 2.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.15 — |
-1.78
|
$91.28B — | $926 — | $14.85 — | $15.15 — | $91.28B — | 12.21 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.13 — |
-1.75
|
$87.66B — | $1.82M — | $14.94 — | $15.17 — | $87.66B — | 7.56 | $2 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.29 14.52 USD |
-2.89
|
$76.48B 83.6B USD | $15.28K 16.7K USD | $13.04 14.25 USD | $13.78 15.06 USD | $76.48B 83.6B USD | 7.50 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.27 14.5 USD |
-3.03
|
$76.36B 83.47B USD | $11.95M 13.06M USD | $12.92 14.12 USD | $13.79 15.07 USD | $76.36B 83.47B USD | 7.49 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13 14.21 USD |
-2.99
|
$74.84B 81.81B USD | $10.51M 11.49M USD | $12.93 14.13 USD | $13.79 15.07 USD | $74.84B 81.81B USD | 7.34 | $1.77 1.93 USD | |
| National Australia Bank Limited NAB.AX | $37.7 24.95 USD |
+0.88
|
$115.17B 76.23B USD | $3.6M 2.38M USD | $37.5 24.82 USD | $37.94 25.11 USD | $115.17B 76.23B USD | 16.83 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $12.21 — |
+1.08
|
$74.6B — | $5.41K — | $12.1 — | $12.21 — | $74.6B — | 16.95 | $0.72 — | |
| ING Groep N.V. 0RIC.IL | $18.64 20.38 USD |
-2.18
|
$68.14B 74.49B USD | $4.43M 4.85M USD | $18.17 19.86 USD | $19.15 20.94 USD | $68.14B 74.49B USD | 11.50 | $1.62 1.77 USD | |
| Westpac Banking Corporation WBC.NZ | $33.78 20.85 USD |
-0.79
|
$116.17B 71.69B USD | $16.64K 10.27K USD | $33.78 20.85 USD | $34.3 21.17 USD | $116.17B 71.69B USD | 15.85 | $2.13 1.31 USD | |
| Westpac Banking Corporation WBC.AX | $31.34 20.74 USD |
+0.06
|
$107.13B 70.91B USD | $3.73M 2.47M USD | $31.18 20.64 USD | $31.59 20.91 USD | $107.13B 70.91B USD | 15.98 | $1.96 1.3 USD | |
| The Bank of Nova Scotia BNS.TO | $71.69 53.2 USD |
+0.2
|
$89.29B 66.26B USD | $2.25M 1.67M USD | $71.08 52.75 USD | $71.81 53.28 USD | $89.29B 66.26B USD | 14.78 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.57 69.43 USD |
+0.78
|
$87.96B 65.27B USD | $2.62M 1.94M USD | $92.06 68.31 USD | $93.74 69.56 USD | $87.96B 65.27B USD | 12.15 | $7.7 5.71 USD | |
| The Bank of Nova Scotia BNS | $52.19 — |
+1.1
|
$65B — | $1.41M — | $51.52 — | $52.35 — | $65B — | 14.99 | $3.48 — | |
| Canadian Imperial Bank of Commerce CM | $68.16 — |
+1.81
|
$64.1B — | $1.05M — | $66.74 — | $68.35 — | $64.1B — | 12.30 | $5.54 — | |
| ING Groep ING | $21.13 — |
-1.35
|
$63.73B — | $2.62M — | $20.92 — | $21.17 — | $63.73B — | 9.51 | $2.22 — | |
| Barclays BCLYF | $4.45 — |
0
|
$63.31B — | $100 — | $4.4 — | $4.4 — | $63.31B — | 8.90 | $0.5 — | |
| Barclays PLC BCS | $17.65 — |
+0.06
|
$62.78B — | $14.46M — | $17.33 — | $17.75 — | $62.78B — | 8.78 | $2.01 — | |
| ING Groep N.V. INN1.DE | $18.57 20.3 USD |
-2.27
|
$55.94B 61.15B USD | $185.45K 202.72K USD | $18.15 19.84 USD | $19.14 20.92 USD | $55.94B 61.15B USD | 9.42 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $18.55 20.28 USD |
-2.48
|
$55.82B 61.02B USD | $26.46K 28.93K USD | $18.3 20 USD | $19.12 20.9 USD | $55.82B 61.02B USD | 9.41 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $18.58 20.31 USD |
-2.26
|
$55.72B 60.9B USD | $10.27M 11.23M USD | $18.15 19.84 USD | $19.15 20.94 USD | $55.72B 60.9B USD | 9.42 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.87 4.23 USD |
-0.79
|
$55.12B 60.25B USD | $2.8M 3.06M USD | $3.75 4.09 USD | $3.95 4.31 USD | $55.12B 60.25B USD | 8.80 | $0.44 0.48 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.65 19.53 USD |
+1.09
|
$93.92B 57.96B USD | $17.31K 10.68K USD | $31.31 19.32 USD | $31.84 19.65 USD | $93.92B 57.96B USD | 13.07 | $2.42 1.49 USD | |
| NatWest NWG | $14.3 — |
+1.13
|
$57.69B — | $4.49M — | $14.08 — | $14.35 — | $57.69B — | 9.34 | $1.53 — | |
| ANZ Group Holdings Limited ANZ.AX | $29.07 19.24 USD |
+0.76
|
$86.26B 57.09B USD | $5.45M 3.61M USD | $28.78 19.05 USD | $29.28 19.38 USD | $86.26B 57.09B USD | 13.03 | $2.23 1.48 USD | |
| NatWest Group plc RBSPF | $7.03 — |
0
|
$56.72B — | $1.57K — | $6.08 — | $6.08 — | $56.72B — | 9.25 | $0.76 — | |
| National Australia Bank Limited NABPF.AX | $103.65 68.6 USD |
0
|
$76.55B 50.67B USD | $12.95K 8.57K USD | $103.5 68.5 USD | $103.72 68.65 USD | $76.55B 50.67B USD | 52.58 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.85 18.44 USD |
+0.08
|
$62.77B 46.58B USD | $11.8K 8.76K USD | $24.85 18.44 USD | $24.85 18.44 USD | $62.77B 46.58B USD | 3.52 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.45 4.79 USD |
+0.4
|
$159.58B 43.84B USD | $5.24M 1.44M USD | $17.26 4.74 USD | $17.45 4.79 USD | $159.58B 43.84B USD | 10.26 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $128.66 95.47 USD |
+0.29
|
$50.33B 37.35B USD | $265.65K 197.13K USD | $127.5 94.61 USD | $129.1 95.8 USD | $50.33B 37.35B USD | 11.83 | $10.87 8.07 USD | |
| National Bank of Canada NTIOF | $94.01 — |
+1.28
|
$36.78B — | $1.47K — | $93.72 — | $94.01 — | $36.78B — | 12.02 | $7.82 — | |
| Standard Chartered PLC 2888.HK | $122.9 15.71 USD |
+0.82
|
$287.08B 36.71B USD | $666.53K 85.22K USD | $121.7 15.56 USD | $123 15.73 USD | $287.08B 36.71B USD | 10.64 | $11.54 1.48 USD | |
| Standard Chartered SCBFF | $15.13 — |
0
|
$36.38B — | $1K — | $15 — | $15 — | $36.38B — | 10.29 | $1.47 — | |
| Standard Chartered PLC SCBFY | $31.02 — |
-2.39
|
$36.23B — | $214.99K — | $30.97 — | $31.54 — | $36.23B — | 10.51 | $2.95 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.65 — |
+0.76
|
$26.79B — | $272 — | $6.65 — | $6.67 — | $26.79B — | 9.36 | $0.71 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $197.9 19.32 USD |
+1.07
|
$258.58B 25.24B USD | $137.97K 13.47K USD | $192.6 18.8 USD | $199.5 19.47 USD | $258.58B 25.24B USD | 14.41 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.6 12.46 USD |
-0.31
|
$255.03B 24.89B USD | $4M 390.91K USD | $125.15 12.22 USD | $129.4 12.63 USD | $255.03B 24.89B USD | 9.30 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.9 12.39 USD |
-0.67
|
$246.79B 24.09B USD | $364.56K 35.59K USD | $125.15 12.22 USD | $129.35 12.63 USD | $246.79B 24.09B USD | 9.31 | $13.62 1.33 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
+0.32
|
$30.5B 22.64B USD | $14.4K 10.69K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.21 24.28 USD |
-2.27
|
$20.19B 22.07B USD | $2.53M 2.77M USD | $21.88 23.92 USD | $23.21 25.37 USD | $20.19B 22.07B USD | 8.19 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $25.26 — |
-1.18
|
$21.04B — | $106 — | $25.17 — | $25.26 — | $21.04B — | 8.47 | $2.98 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.28 24.36 USD |
-2.28
|
$18.56B 20.29B USD | $6.6M 7.21M USD | $21.85 23.89 USD | $23.24 25.4 USD | $18.56B 20.29B USD | 8.43 | $2.64 2.89 USD | |
| National Bank of Canada NA-PE.TO | $25.19 18.69 USD |
+0.72
|
$27.28B 20.24B USD | $5.2K 3.86K USD | $25.1 18.63 USD | $25.22 18.71 USD | $27.28B 20.24B USD | 2.58 | $9.75 7.23 USD | |
| Banco de Sabadell BNDSF | $3.22 — |
+8.42
|
$17.05B — | $100 — | $3.22 — | $3.22 — | $17.05B — | 8.05 | $0.4 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.76 3.02 USD |
-0.67
|
$15.03B 16.43B USD | $4.14M 4.52M USD | $2.66 2.91 USD | $2.85 3.11 USD | $15.03B 16.43B USD | 15.34 | $0.18 0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.76 3.02 USD |
-2.23
|
$14.53B 15.88B USD | $17.28M 18.89M USD | $2.66 2.91 USD | $2.85 3.11 USD | $14.53B 15.88B USD | 7.66 | $0.36 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}