Page de résultat 2 pour Industrie : Banques - Diversifiées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Argentine (10)
- Australie (11)
- L'Autriche (13)
- Belgique (2)
- Brésil (15)
- Canada (22)
- Chili (4)
- Chine (5)
- Allemagne (70)
- Hong Kong (7)
- Italie (2)
- Japon (3)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- Qatar (2)
- Afrique du Sud (1)
- Espagne (3)
- Suède (2)
- Suisse (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (308)
Banques - Diversifiées (308)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East West Bancorp EWBC | $91.69 — |
-0.26
|
$12.64B — | $131.5K — | $91.26 — | $92.75 — | $12.64B — | 10.94 | $8.38 — | |
| EFG International AG EFGN.SW | $14.38 16.36 USD |
-0.55
|
$4.35B 4.95B USD | $358.23K 407.59K USD | $14.3 16.27 USD | $14.58 16.59 USD | $4.35B 4.95B USD | 15.13 | $0.95 1.08 USD | |
| Alior Bank S.A. ALR.WA | $104.6 26.59 USD |
-2.74
|
$13.66B 3.47B USD | $654.77K 166.43K USD | $104.55 26.57 USD | $108.2 27.5 USD | $13.66B 3.47B USD | 5.82 | $17.95 4.56 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.47 0.68 USD |
-0.04
|
$7.66B 2.1B USD | $3.68M 1.01M USD | $2.44 0.67 USD | $2.48 0.68 USD | $7.66B 2.1B USD | 8.81 | $0.28 0.08 USD | |
| The Bank of N.T. Butterfield & Son NTB | $41.96 — |
-0.29
|
$1.8B — | $28.97K — | $41.92 — | $42.19 — | $1.8B — | 8.72 | $4.81 — | |
| ProCredit Holding AG PCZ.DE | $10.45 11.42 USD |
-0.95
|
$615.49M 672.81M USD | $11.23K 12.28K USD | $10.45 11.42 USD | $10.6 11.59 USD | $615.49M 672.81M USD | 6.41 | $1.63 1.78 USD | |
| Bank of America BAC-PQ | $16.79 — |
+0.32
|
$0 — | $56.2K — | $16.75 — | $16.83 — | $0 — | 4.77 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.7 — |
+0.11
|
$0 — | $33.12K — | $18.7 — | $18.76 — | $0 — | 1.38 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,176.03 — |
+0.16
|
$0 — | $1.55K — | $1,173.01 — | $1,179 — | $0 — | 334.66 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.59 — |
+0.15
|
$0 — | $5.34K — | $19.58 — | $19.65 — | $0 — | 1.45 | $13.48 — | |
| Bank of America BAC-PO | $17.3 — |
+0.17
|
$0 — | $49.59K — | $17.25 — | $17.34 — | $0 — | 4.92 | $3.51 — | |
| Bank of America BAC-PP | $16.35 — |
-0.06
|
$0 — | $29.62K — | $16.35 — | $16.41 — | $0 — | 4.65 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.12 — |
+0.34
|
$0 — | $47.19K — | $19.06 — | $19.15 — | $0 — | 1.41 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.85 — |
-0.1
|
$0 — | $45.24K — | $19.83 — | $19.97 — | $0 — | 5.64 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.51 — |
+0.2
|
$0 — | $34.83K — | $18.47 — | $18.56 — | $0 — | 3.83 | $4.83 — | |
| National Australia Bank Limited NABPH.AX | $104.35 69.06 USD |
+0.35
|
$0 0 USD | $14.07K 9.31K USD | $103.95 68.8 USD | $104.47 69.14 USD | $0 0 USD | 52.94 | $1.97 1.3 USD | |
| Wells Fargo & Company WFC-PZ | $18.83 — |
+0.53
|
$0 — | $141.95K — | $18.75 — | $19.05 — | $0 — | 3.89 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.91 — |
+0.36
|
$0 — | $44.99K — | $16.86 — | $16.94 — | $0 — | 3.49 | $4.83 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $102 67.51 USD |
-0.12
|
$0 0 USD | $30.84K 20.41K USD | $101.7 67.31 USD | $102.12 67.59 USD | $0 0 USD | 16.87 | $6.05 4 USD | |
| JPMorgan Chase & JPM-PM | $17.52 — |
+0.25
|
$0 — | $45.55K — | $17.48 — | $17.57 — | $0 — | 1.29 | $13.48 — | |
| Bank of America BAC-PM | $21.37 — |
-0.37
|
$0 — | $65.38K — | $21.33 — | $21.54 — | $0 — | 6.08 | $3.51 — | |
| JPMorgan Chase & Co. JPM.BA | $20,825 24.62 USD |
+0.97
|
$855.09T 1.01T USD | $2.8K 3.3 USD | $20,725 24.5 USD | $20,900 24.7 USD | $855.09T 1.01T USD | 0.088 | $235.7K 278.6 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,084.61 301.07 USD |
-0.75
|
$14.13T 836.7B USD | $297 17.59 USD | $5,084.61 301.07 USD | $5,095.81 301.73 USD | $14.13T 836.7B USD | 12.93 | $392.96 23.27 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.4 24.49 USD |
+1.82
|
$653.95B 714.86B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $653.95B 714.86B USD | 12.80 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.DE | $232 253.61 USD |
-0.58
|
$644.75B 704.8B USD | $817 893.09 USD | $231.75 253.33 USD | $237.2 259.29 USD | $644.75B 704.8B USD | 12.91 | $17.97 19.64 USD | |
| JPMorgan Chase & Co. JPM.VI | $231.7 253.28 USD |
-0.71
|
$643.92B 703.89B USD | $90 98.38 USD | $231.7 253.28 USD | $237.2 259.29 USD | $643.92B 703.89B USD | 12.94 | $17.9 19.57 USD | |
| JPMorgan Chase & Co. CMC.F | $231.65 253.22 USD |
-0.98
|
$643.78B 703.73B USD | $49 53.56 USD | $231.65 253.22 USD | $237.3 259.4 USD | $643.78B 703.73B USD | 12.89 | $17.97 19.64 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$691.71B — | $0 — | $226 — | $226 — | $691.71B — | 11.08 | $20.38 — | |
| Banco Santander, S.A. SAN.BA | $37,850 44.74 USD |
+1.68
|
$563.11T 665.61B USD | $70 0.08 USD | $37,675 44.53 USD | $38,100 45.04 USD | $563.11T 665.61B USD | 35.67 | $1.06K 1.25 USD | |
| Barclays PLC BCS.BA | $21,025 24.85 USD |
+1.08
|
$448.57T 530.23B USD | $2 0 USD | $21,000 24.82 USD | $21,025 24.85 USD | $448.57T 530.23B USD | 53.76 | $391.04 0.46 USD | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$407.32B — | $0 — | $44.42 — | $44.42 — | $407.32B — | 13.25 | $3.35 — | |
| Bank of America Corporation BAC.MX | $857.81 50.79 USD |
0
|
$6.46T 382.57B USD | $1 0.06 USD | $857.81 50.79 USD | $857.81 50.79 USD | $6.46T 382.57B USD | 13.28 | $64.59 3.82 USD | |
| Wells Fargo & Company WFC.BA | $17,475 20.66 USD |
+1.01
|
$280.29T 331.31B USD | $2.27K 2.68 USD | $17,325 20.48 USD | $17,550 20.74 USD | $280.29T 331.31B USD | 0.54 | $32.15K 38 USD | |
| Bank of America Corporation NCB.F | $39.67 43.36 USD |
+1.76
|
$298.79B 326.62B USD | $1.26K 1.38K USD | $39.67 43.36 USD | $39.67 43.36 USD | $298.79B 326.62B USD | 13.40 | $2.96 3.24 USD | |
| Bank of America Corporation BOAC.VI | $38.79 42.4 USD |
-0.46
|
$292.16B 319.37B USD | $508 555.31 USD | $38.79 42.4 USD | $39.96 43.68 USD | $292.16B 319.37B USD | 13.19 | $2.94 3.21 USD | |
| Bank of America Corporation NCB.DE | $38.79 42.4 USD |
-0.46
|
$292.12B 319.33B USD | $2.99K 3.27K USD | $38.79 42.4 USD | $39.8 43.51 USD | $292.12B 319.33B USD | 13.14 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
-0.53
|
$287.07B 313.8B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $287.07B 313.8B USD | 5.31 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
-0.8
|
$285.14B 311.7B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $285.14B 311.7B USD | 5.21 | $2.38 2.6 USD | |
| Bank of America Corporation NCB0.F | $13.9 15.19 USD |
-1.42
|
$284.34B 310.82B USD | $60 65.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $284.34B 310.82B USD | 12.30 | $1.13 1.24 USD | |
| HSBC Holdings plc HSBC.BA | $35,050 41.43 USD |
+1.67
|
$246.34T 291.18B USD | $16 0.02 USD | $35,000 41.37 USD | $35,200 41.61 USD | $246.34T 291.18B USD | 11.12 | $3.15K 3.72 USD | |
| Bank of America Corporation BML-PG | $20.7 — |
+0.34
|
$279.52B — | $1.59K — | $20.7 — | $20.73 — | $279.52B — | 5.89 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.68 — |
+5.17
|
$277.85B — | $3.5K — | $0.68 — | $0.68 — | $277.85B — | 6.83 | $0.1 — | |
| Wells Fargo & Company WFC.MX | $1,434 84.91 USD |
0
|
$4.67T 276.31B USD | $1 0.06 USD | $1,434 84.91 USD | $1,434 84.91 USD | $4.67T 276.31B USD | 13.36 | $107.26 6.35 USD | |
| Wells Fargo & Company WFCO34.SA | $103.9 21.06 USD |
-0.9
|
$1.35T 274.12B USD | $361 73.17 USD | $103.9 21.06 USD | $105.27 21.34 USD | $1.35T 274.12B USD | 13.25 | $7.84 1.59 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.61 USD |
0
|
$233.06B 254.77B USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.63 USD | $233.06B 254.77B USD | 6.25 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.5 14.76 USD |
0
|
$232.26B 253.9B USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $232.26B 253.9B USD | 5.86 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7.F | $0.54 0.59 USD |
-0.59
|
$231.7B 253.28B USD | $200 218.63 USD | $0.54 0.59 USD | $0.55 0.61 USD | $231.7B 253.28B USD | 6.04 | $0.09 0.1 USD | |
| HSBC Holdings plc H1SB34.SA | $83.64 16.95 USD |
+0.64
|
$1.18T 238.29B USD | $100 20.27 USD | $83.55 16.93 USD | $84 17.03 USD | $1.18T 238.29B USD | 10.87 | $7.69 1.56 USD | |
| Wells Fargo & Company NWT.F | $66.01 72.16 USD |
+1.84
|
$215.54B 235.61B USD | $63 68.87 USD | $65.98 72.13 USD | $66.01 72.16 USD | $215.54B 235.61B USD | 13.44 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.DE | $64.84 70.88 USD |
-0.26
|
$211.1B 230.76B USD | $755 825.32 USD | $64.75 70.78 USD | $65 71.05 USD | $211.1B 230.76B USD | 13.23 | $4.9 5.36 USD | |
| Wells Fargo & Company WFC.VI | $64.77 70.8 USD |
-0.42
|
$210.78B 230.41B USD | $0 0 USD | $64.77 70.8 USD | $66.46 72.65 USD | $210.78B 230.41B USD | 13.27 | $4.88 5.33 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| China Construction Bank Corporation CNCB.VI | $0.78 0.85 USD |
-1.01
|
$198B 216.44B USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $198B 216.44B USD | 4.87 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | $15 16.4 USD |
-1.32
|
$197.4B 215.78B USD | $42 45.91 USD | $15 16.4 USD | $15 16.4 USD | $197.4B 215.78B USD | 4.74 | $3.16 3.45 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
-0.23
|
$185.66B 202.95B USD | $500 546.57 USD | $0.52 0.57 USD | $0.54 0.59 USD | $185.66B 202.95B USD | 5.76 | $0.09 0.1 USD | |
| Bank of China Limited W8VS.F | $12.4 13.55 USD |
-2.36
|
$184.29B 201.46B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $184.29B 201.46B USD | 5.39 | $2.3 2.51 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+0.97
|
$183.3B 200.37B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $183.3B 200.37B USD | 10.81 | $4.81 5.26 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.BA | $29,625 35.02 USD |
+0.94
|
$165.99T 196.21B USD | $497 0.59 USD | $29,350 34.69 USD | $29,875 35.31 USD | $165.99T 196.21B USD | 12.14 | $2.44K 2.88 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
+7.63
|
$187.31B — | $820 — | $110.5 — | $110.5 — | $187.31B — | 29.23 | $3.78 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $78 15.81 USD |
0
|
$897.51B 181.91B USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $897.51B 181.91B USD | 12.50 | $6.24 1.26 USD | |
| Commonwealth Bank of Australia CWW0.F | $97 106.03 USD |
-0.51
|
$165.98B 181.44B USD | $115 125.71 USD | $97 106.03 USD | $97 106.03 USD | $165.98B 181.44B USD | 29.21 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW.F | $98.68 107.87 USD |
+0.17
|
$165.52B 180.94B USD | $500 546.57 USD | $98.68 107.87 USD | $98.68 107.87 USD | $165.52B 180.94B USD | 29.72 | $3.32 3.63 USD | |
| Royal Bank of Canada RYC.F | $113.48 124.05 USD |
+0.34
|
$161.66B 176.72B USD | $34 37.17 USD | $113.48 124.05 USD | $115.48 126.24 USD | $161.66B 176.72B USD | 14.45 | $7.85 8.58 USD | |
| Citigroup Inc. C.MX | $1,451.09 85.92 USD |
-0.27
|
$2.71T 160.48B USD | $184 10.9 USD | $1,450.35 85.88 USD | $1,451.09 85.92 USD | $2.71T 160.48B USD | 11.88 | $122.07 7.23 USD | |
| Citigroup Inc. CTGP34.SA | $70.65 14.32 USD |
-0.56
|
$791.73B 160.47B USD | $770 156.07 USD | $70.4 14.27 USD | $71.1 14.41 USD | $791.73B 160.47B USD | 11.87 | $5.95 1.21 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$154.23B — | $0 — | $75.5 — | $75.5 — | $154.23B — | 11.92 | $6.33 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12 13.12 USD |
+0.84
|
$139.33B 152.31B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $139.33B 152.31B USD | 12.24 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.05 13.17 USD |
+0.79
|
$139.26B 152.23B USD | $1K 1.09K USD | $12.05 13.17 USD | $12.05 13.17 USD | $139.26B 152.23B USD | 12.29 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
-1.69
|
$135.83B 148.48B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $135.83B 148.48B USD | 11.83 | $0.98 1.07 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Citigroup Inc. TRVC.F | $66.81 73.03 USD |
+0.48
|
$124.78B 136.4B USD | $538 588.11 USD | $66.14 72.3 USD | $66.49 72.68 USD | $124.78B 136.4B USD | 11.95 | $5.59 6.11 USD | |
| Banco Santander, S.A. BCSA34.SA | $45.16 9.15 USD |
+0.38
|
$671.86B 136.18B USD | $573 116.14 USD | $44.99 9.12 USD | $45.4 9.2 USD | $671.86B 136.18B USD | 8.75 | $5.16 1.05 USD | |
| Citigroup Inc. CITI.VI | $66.04 72.19 USD |
-0.6
|
$123.34B 134.83B USD | $176 192.39 USD | $66.04 72.19 USD | $67.93 74.26 USD | $123.34B 134.83B USD | 11.87 | $5.56 6.08 USD | |
| Citigroup Inc. TRVC.DE | $66.01 72.16 USD |
-0.6
|
$123.29B 134.77B USD | $1.27K 1.38K USD | $65.89 72.03 USD | $67.75 74.06 USD | $123.29B 134.77B USD | 11.80 | $5.59 6.11 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| UBS Group AG UBSG34.SA | $179.45 36.37 USD |
-0.5
|
$572.05B 115.94B USD | $1 0.2 USD | $180.36 36.56 USD | $180.36 36.56 USD | $572.05B 115.94B USD | 21.08 | $8.51 1.72 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $85.91 17.41 USD |
+3.96
|
$571.14B 115.76B USD | $2.01K 406.58 USD | $85.7 17.37 USD | $86.31 17.49 USD | $571.14B 115.76B USD | 12.15 | $7.07 1.43 USD | |
| Banco Santander, S.A. BSDK.F | $7.1 7.76 USD |
0
|
$105.63B 115.47B USD | $281 307.17 USD | $7.1 7.76 USD | $7.1 7.76 USD | $105.63B 115.47B USD | 8.76 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.VI | $7.07 7.73 USD |
+0.14
|
$105.15B 114.95B USD | $1.58K 1.73K USD | $7.06 7.71 USD | $7.09 7.75 USD | $105.15B 114.95B USD | 8.72 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $60.73 66.39 USD |
+1.12
|
$104.83B 114.59B USD | $100 109.31 USD | $60.73 66.39 USD | $60.73 66.39 USD | $104.83B 114.59B USD | 9.85 | $6.16 6.73 USD | |
| Banco Santander, S.A. SAN.WA | $29.76 7.56 USD |
-0.52
|
$442.75B 112.54B USD | $2.38K 603.67 USD | $29.76 7.56 USD | $30 7.63 USD | $442.75B 112.54B USD | 8.67 | $3.43 0.87 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $293.69 17.39 USD |
+1.37
|
$1.69T 100.11B USD | $282 16.7 USD | $289.02 17.11 USD | $293.99 17.41 USD | $1.69T 100.11B USD | 7.58 | $38.7 2.29 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $85.59 17.35 USD |
+0.34
|
$492.71B 99.86B USD | $60 12.16 USD | $85.59 17.35 USD | $85.59 17.35 USD | $492.71B 99.86B USD | 7.56 | $11.32 2.29 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.3 14.54 USD |
+2.31
|
$87.91B 96.1B USD | $1.41K 1.54K USD | $13.3 14.54 USD | $13.3 14.54 USD | $87.91B 96.1B USD | 11.98 | $1.11 1.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.11 24.17 USD |
+0.61
|
$86.45B 94.51B USD | $110 120.24 USD | $22.11 24.17 USD | $22.11 24.17 USD | $86.45B 94.51B USD | 12.01 | $1.84 2.01 USD | |
| National Australia Bank Limited NAUBF | $25.4 — |
+32.22
|
$93.95B — | $189.06K — | $25.4 — | $25.4 — | $93.95B — | 17.51 | $1.45 — | |
| ING Groep N.V. ING.BA | $8,390 9.92 USD |
+1.57
|
$74.12T 87.61B USD | $18 0.02 USD | $8,380 9.91 USD | $8,390 9.92 USD | $74.12T 87.61B USD | 1.08 | $7.75K 9.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.15 — |
-2.1
|
$87.21B — | $27.77K — | $15.15 — | $15.15 — | $87.21B — | 7.53 | $2.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.2 14.43 USD |
+0.76
|
$78.57B 85.89B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $78.57B 85.89B USD | 7.45 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.31 14.54 USD |
-0.19
|
$76.59B 83.73B USD | $1.78K 1.95K USD | $13.27 14.51 USD | $13.35 14.59 USD | $76.59B 83.73B USD | 7.51 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.28 14.51 USD |
-1.08
|
$76.42B 83.54B USD | $150 163.97 USD | $13.28 14.51 USD | $13.38 14.62 USD | $76.42B 83.54B USD | 7.50 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
-0.77
|
$75.63B 82.68B USD | $530 579.36 USD | $12.9 14.1 USD | $13.2 14.43 USD | $75.63B 82.68B USD | 7.28 | $1.77 1.93 USD | |
| The Bank of Nova Scotia BNS.MX | $1,006.79 59.61 USD |
0
|
$1.26T 74.33B USD | $10 0.59 USD | $1,006.79 59.61 USD | $1,006.79 59.61 USD | $1.26T 74.33B USD | 15.12 | $66.55 3.94 USD | |
| Barclays PLC B1CS34.SA | $101.4 20.55 USD |
0
|
$360.42B 73.05B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $360.42B 73.05B USD | 8.87 | $11.43 2.32 USD | |
| ING Groep N.V. INGG34.SA | $119.72 24.27 USD |
0
|
$358.71B 72.71B USD | $0 0 USD | $119.72 24.27 USD | $119.72 24.27 USD | $358.71B 72.71B USD | 9.50 | $12.59 2.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}