$3.44T
Capitalisation boursière totale
$110.92B
Volume total
BTC 61.67%   •   ETH 8.96%
Prépondérance

Le pays : États-Unis Industrie : Banques - Diversifiées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (90)
Tous marchés
Tous secteur
Banques - Diversifiées (90)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $270.36 —
+2.04
$751.35B — $5.55M — $267 — $271.7 — $751.35B — 13.27 $20.37 —
Industrial and Commercial Bank of China Limited  IDCBY $15.63 —
+0.9
$336.19B — $5.58K — $15.62 — $15.71 — $336.19B — 5.78 $2.7 —
JPMorgan Chase & Co.  JPM-PC $25.07 —
+0.04
$328.86B — $88.41K — $25.06 — $25.16 — $328.86B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.12 —
+0.15
$320.45B — $116.6K — $24.11 — $24.2 — $320.45B — 1.78 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$311.31B — $100 — $0.75 — $0.75 — $311.31B — 5.75 $0.13 —
Agricultural Bank of China Limited  ACGBY $17.82 —
+1.19
$272.66B — $1.48K — $17.67 — $17.84 — $272.66B — 6.82 $2.61 —
Bank of America Corporation  BML-PH $20.04 —
-0.55
$271.71B — $36.36K — $19.98 — $20.27 — $271.71B — 5.70 $3.51 —
Bank of America Corporation  BAC-PE $21.92 —
-0.4
$260.36B — $23.13K — $21.91 — $22.15 — $260.36B — 6.23 $3.51 —
China Construction Bank  CICHF $1.02 —
+4.08
$258.06B — $200 — $1 — $1.02 — $258.06B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.94 —
-0.29
$253.7B — $9.73K — $21.94 — $22.03 — $253.7B — 6.24 $3.51 —
Bank of America Corporation  BML-PL $20.5 —
0
$252.58B — $79.41K — $20.47 — $20.75 — $252.58B — 5.83 $3.51 —
China Construction Bank Corporation  CICHY $19.81 —
+2.96
$251.75B — $8.46K — $19.53 — $19.86 — $251.75B — 5.51 $3.59 —
Bank of America Corporation  BAC-PB $24.43 —
-0.29
$244.18B — $106.36K — $24.39 — $24.57 — $244.18B — 6.95 $3.51 —
Bank of America Corporation  BAC-PK $23.83 —
-0.21
$239.08B — $43.94K — $23.83 — $24.02 — $239.08B — 6.78 $3.51 —
Wells Fargo & Company  WFC $73.15 —
+1.09
$238.04B — $11.36M — $72.93 — $73.72 — $238.04B — 13.15 $5.56 —
Bank of China  BACHF $0.6099 —
+2.05
$215.89B — $2.24K — $0.5999 — $0.6099 — $215.89B — 6.12 $0.1 —
HSBC Holdings plc  HSBC $59.6 —
+0.71
$209.41B — $1.57M — $59.55 — $60.11 — $209.41B — 10.93 $5.45 —
Bank of China Limited  BACHY $14.6 —
+0.76
$206.7B — $4.3K — $14.6 — $14.71 — $206.7B — 5.59 $2.61 —
HSBC  HBCYF $11.6 —
-3.81
$204.59B — $570 — $11.6 — $11.6 — $204.59B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.51 —
+0.52
$197.13B — $5.64K — $117.12 — $118.08 — $197.13B — 31.00 $3.79 —
Wells Fargo & Company  WFC-PY $22.33 —
+0.25
$182.33B — $68.33K — $22.25 — $22.46 — $182.33B — 4.62 $4.83 —
Royal Bank of Canada  RY $128.88 —
+0.88
$181.76B — $720.4K — $128.24 — $130 — $181.76B — 13.90 $9.27 —
Wells Fargo & Company  WFC-PL $1,148 —
+0.13
$179.42B — $8.93K — $1,146.5 — $1,152.01 — $179.42B — 237.58 $4.83 —
Mitsubishi UFJ Financial  MBFJF $14.02 —
+3.24
$160.93B — $910 — $14.02 — $14.02 — $160.93B — 12.63 $1.11 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.64 —
+0.22
$156.57B — $4.24M — $13.64 — $13.82 — $156.57B — 12.28 $1.11 —
Citigroup  C $78.07 —
+2.24
$145.81B — $8.34M — $76.95 — $78.3 — $145.81B — 12.33 $6.33 —
Wells Fargo & Company  WFC-PC $17.01 —
-0.7
$123.86B — $149.11K — $17.01 — $17.28 — $123.86B — 60.75 $0.28 —
Banco Santander, S.A.  SAN $8.32 —
+4.65
$123.78B — $12.3M — $8.15 — $8.39 — $123.78B — 8.94 $0.93 —
Banco Santander  BCDRF $8.3 —
+3.75
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
The Toronto-Dominion Bank  TD $71.05 —
+0.35
$122.38B — $1.16M — $70.97 — $71.48 — $122.38B — 10.07 $7.05 —
Sumitomo Mitsui Financial  SMFG $15.06 —
-0.07
$97.13B — $1.78M — $15.06 — $15.28 — $97.13B — 12.04 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-0.62
$94.43B — $917 — $24.23 — $24.23 — $94.43B — 11.59 $2.09 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.54 —
+3.05
$89.46B — $6.31M — $15.19 — $15.67 — $89.46B — 7.61 $2.04 —
National Australia Bank  NABZY $12.78 —
+0.31
$78.55B — $30.65K — $12.76 — $12.89 — $78.55B — 17.50 $0.73 —
The Bank of Nova Scotia  BNS $54.87 —
+1.03
$68.34B — $4.79M — $54.55 — $55.24 — $68.34B — 15.72 $3.49 —
Barclays  BCLYF $4.4 —
+1.15
$64.55B — $4.4K — $4.4 — $4.4 — $64.55B — 8.62 $0.51 —
Canadian Imperial Bank of Commerce  CM $68.71 —
+0.85
$64.19B — $1.05M — $68.5 — $69.15 — $64.19B — 11.78 $5.83 —
Barclays PLC  BCS $17.73 —
+2.01
$63.61B — $10.35M — $17.69 — $17.91 — $63.61B — 8.69 $2.04 —
ING Groep  ING $20.91 —
+0.53
$63.2B — $2.39M — $20.9 — $21.1 — $63.2B — 9.21 $2.27 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$58.99B — $700 — $0.7099 — $0.7099 — $58.99B — 4.43 $0.16 —
NatWest Group plc  RBSPF $7 —
+1.3
$57.94B — $1.3K — $7 — $7 — $57.94B — 9.09 $0.77 —
NatWest  NWG $14.24 —
+1.71
$57.67B — $4.24M — $14.23 — $14.39 — $57.67B — 9.18 $1.55 —
National Bank of Canada  NTIOF $100.05 —
+0.67
$39.24B — $825 — $100.05 — $100.58 — $39.24B — 13.07 $7.65 —
Standard Chartered  SCBFF $15.69 —
+0.84
$37.59B — $536 — $15.69 — $15.69 — $37.59B — 10.67 $1.47 —
Standard Chartered PLC  SCBFY $31.92 —
+2.5
$37.39B — $36.13K — $31.83 — $32.26 — $37.39B — 10.82 $2.95 —
Svenska Handelsbanken AB (publ)  SVNLY $6.63 —
+1.22
$26.85B — $10.24K — $6.62 — $6.67 — $26.85B — 9.20 $0.72 —
ABN AMRO Bank  AAVMY $26.69 —
+2.1
$22.39B — $458 — $26.69 — $26.74 — $22.39B — 8.77 $3.04 —
East West Bancorp  EWBC $92.57 —
+1.15
$12.76B — $502.14K — $91.73 — $93.4 — $12.76B — 10.91 $8.48 —
The Bank of N.T. Butterfield & Son  NTB $42.4 —
-0.02
$1.82B — $154.47K — $42.19 — $42.75 — $1.82B — 8.81 $4.81 —
Bank of America  BAC-PQ $16.8 —
-0.24
$0 — $158.83K — $16.72 — $16.92 — $0 — 4.78 $3.51 —
JPMorgan Chase &  JPM-PK $18.72 —
-0.27
$0 — $241.3K — $18.64 — $18.87 — $0 — 1.38 $13.48 —
Bank of America Corporation  BAC-PL $1,183.81 —
+0.61
$0 — $8.6K — $1,177.5 — $1,235 — $0 — 336.88 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $19.67 —
-0.55
$0 — $88.44K — $19.65 — $19.87 — $0 — 1.45 $13.48 —
Bank of America  BAC-PO $17.31 —
-0.52
$0 — $192.51K — $17.26 — $17.48 — $0 — 4.92 $3.51 —
Bank of America  BAC-PP $16.36 —
-0.49
$0 — $57.19K — $16.33 — $16.55 — $0 — 4.65 $3.51 —
JPMorgan Chase &  JPM-PL $19.06 —
-0.37
$0 — $234.82K — $19.03 — $19.26 — $0 — 1.41 $13.48 —
Bank of America Corporation  BAC-PN $19.79 —
+0.25
$0 — $363.93K — $19.74 — $19.9 — $0 — 5.63 $3.51 —
Wells Fargo & Company  WFC-PA $18.2 —
-0.71
$0 — $165.54K — $18.17 — $18.44 — $0 — 3.76 $4.83 —
Wells Fargo & Company  WFC-PZ $18.4 —
-0.49
$0 — $339.01K — $18.36 — $18.67 — $0 — 3.80 $4.83 —
Wells Fargo & Company  WFC-PD $16.53 —
-0.6
$0 — $127.22K — $16.5 — $16.76 — $0 — 3.42 $4.83 —
JPMorgan Chase &  JPM-PM $17.58 —
-0.17
$0 — $150.02K — $17.47 — $17.73 — $0 — 1.30 $13.48 —
Bank of America  BAC-PM $21.13 —
-0.33
$0 — $208.37K — $21.09 — $21.32 — $0 — 6.01 $3.51 —
Bank of America Corporation  BML-PG $20.34 —
-0.78
$274.66B — $46.95K — $20.26 — $20.63 — $274.66B — 5.78 $3.51 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$254.7B — $100 — $0.5999 — $0.5999 — $254.7B — 6.02 $0.1 —
Commonwealth Bank of Australia  CBAUF $110.5 —
-3.8
$191.78B — $100 — $110.5 — $110.5 — $191.78B — 29.07 $3.8 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$76.49B — $5.1K — $19.62 — $20.04 — $76.49B — 13.43 $1.46 —
Westpac Banking Corporation  WEBNF $21.6 —
-1.5
$76.29B — $2K — $21.6 — $21.6 — $76.29B — 16.87 $1.28 —
Bank of Communications  BCMXY $20.15 —
0
$74.61B — $100 — $20.15 — $20.15 — $74.61B — 4.99 $4.03 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$58.15B — $2K — $10 — $10 — $58.15B — 4.90 $2.04 —
ING Groep N.V.  INGVF $17.47 —
-16.53
$52.3B — $100 — $17.47 — $17.47 — $52.3B — 7.69 $2.27 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+2.9
$27.06B — $1.86K — $13.49 — $13.49 — $27.06B — 9.36 $1.44 —
FirstRand  FANDF $4.24 —
+3.29
$24.47B — $200 — $4.24 — $4.24 — $24.47B — 10.59 $0.4 —
FirstRand Limited  FANDY $41.5 —
+3.31
$23.7B — $100 — $41.5 — $41.5 — $23.7B — 10.34 $4.01 —
Banco de Sabadell  BNDSF $3.22 —
+1.98
$16.94B — $100 — $3.22 — $3.22 — $16.94B — 7.85 $0.41 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.6B — $737 — $6.05 — $6.05 — $16.6B — 7.37 $0.82 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.28B — $600 — $17 — $17 — $14.28B — 5.59 $3.04 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici