Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Diversifiées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (67)
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (8)
- Australie (9)
- L'Autriche (13)
- Brésil (13)
- Canada (12)
- Chili (4)
- Allemagne (64)
- Hong Kong (1)
- Japon (1)
- Mexique (8)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (1)
- Qatar (2)
- Afrique du Sud (1)
- Espagne (1)
- Suède (2)
- Suisse (2)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- NYSE (33)
- OTC Markets OTCPK (33)
- Tech Market Large (1)
Services financiers (67)
- {{item.name}}
- Tous secteur
- Services financiers (67)
Banques - Diversifiées (67)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $15.62 — |
-0.19
|
$351.81B — | $1.23K — | $15.62 — | $15.68 — | $351.81B — | 5.57 | $2.80 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.16 — |
0
|
$330.04B — | $123.44K — | $25.13 — | $25.20 — | $330.04B — | 1.86 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.78 — |
+0.16
|
$329.22B — | $85.15K — | $24.75 — | $24.85 — | $329.22B — | 1.83 | $13.48 — | ||
| Agricultural Bank of China Limited ACGBY | $18.44 — |
+1.65
|
$294.51B — | $255.00 — | $18.44 — | $18.44 — | $294.51B — | 6.68 | $2.76 — | ||
| China Construction Bank CICHF | $1.01 — |
-0.98
|
$276.47B — | $100.00 — | $1.10 — | $1.10 — | $276.47B — | 5.61 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
-2.82
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.47 — |
-0.51
|
$260.16B — | $6.62K — | $19.32 — | $19.47 — | $260.16B — | 5.29 | $3.68 — | ||
| Bank of America Corporation BML-PG | $19.25 — |
+0.36
|
$259.94B — | $2.58K — | $19.10 — | $19.29 — | $259.94B — | 5.47 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.01 — |
+0.16
|
$257.75B — | $45.86K — | $18.99 — | $19.16 — | $257.75B — | 5.40 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.02 — |
+0.08
|
$250.08B — | $60.89K — | $25.01 — | $25.10 — | $250.08B — | 7.12 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.76 — |
+0.12
|
$248.41B — | $45.05K — | $24.76 — | $24.87 — | $248.41B — | 7.04 | $3.51 — | ||
| Bank of China BACHF | $0.62 — |
0
|
$246.45B — | $243.00 — | $0.60 — | $0.60 — | $246.45B — | 5.63 | $0.11 — | ||
| HSBC Holdings plc HSBC | $70.79 — |
-0.32
|
$243.04B — | $823.87K — | $70.77 — | $71.41 — | $243.04B — | 14.90 | $4.75 — | ||
| HSBC HBCYF | $14.00 — |
-0.92
|
$240.32B — | $253.00 — | $14.25 — | $14.25 — | $240.32B — | 14.73 | $0.95 — | ||
| Bank of America Corporation BAC-PE | $20.06 — |
+0.7
|
$238.26B — | $26.87K — | $19.92 — | $20.13 — | $238.26B — | 5.70 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.22 — |
-0.21
|
$236.81B — | $45.22K — | $19.22 — | $19.39 — | $236.81B — | 5.46 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.98 — |
+0.6
|
$231.06B — | $31.91K — | $19.94 — | $20.00 — | $231.06B — | 5.68 | $3.51 — | ||
| Royal Bank of Canada RY | $163.20 — |
-0.12
|
$229.29B — | $707.01K — | $163.19 — | $164.35 — | $229.29B — | 16.03 | $10.18 — | ||
| Bank of China Limited BACHY | $14.04 — |
-0.85
|
$228.52B — | $3.24K — | $14.03 — | $14.09 — | $228.52B — | 5.29 | $2.65 — | ||
| Wells Fargo & Company WFC-PY | $23.94 — |
-0.08
|
$195.48B — | $56.93K — | $23.94 — | $24.13 — | $195.48B — | 4.95 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,226.00 — |
+0.25
|
$191.61B — | $4.32K — | $1,221.83 — | $1,228.09 — | $191.61B — | 253.72 | $4.83 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.75 — |
+0.26
|
$179.04B — | $174.00 — | $15.75 — | $15.75 — | $179.04B — | 14.85 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.61 — |
-1.95
|
$177.45B — | $15.18M — | $15.38 — | $15.97 — | $177.45B — | 14.72 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $102.13 — |
-0.05
|
$170.75B — | $15.40K — | $102.12 — | $102.91 — | $170.75B — | 25.40 | $4.02 — | ||
| Banco Santander BCDRF | $11.22 — |
-0.62
|
$165.14B — | $4.00K — | $10.05 — | $10.05 — | $165.14B — | 11.44 | $0.98 — | ||
| Banco Santander, S.A. SAN | $11.01 — |
0
|
$162.05B — | $2.37M — | $10.96 — | $11.13 — | $162.05B — | 11.23 | $0.98 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.93 — |
-1.13
|
$125.40B — | $1.00 — | $21.09 — | $21.09 — | $125.40B — | 10.96 | $2.00 — | ||
| Wells Fargo & Company WFC-PC | $17.62 — |
-0.23
|
$119.32B — | $101.95K — | $17.58 — | $17.74 — | $119.32B — | 60.75 | $0.29 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $30.12 — |
-5.52
|
$115.65B — | $100.00 — | $29.35 — | $29.35 — | $115.65B — | 13.03 | $2.31 — | ||
| Canadian Imperial Bank of Commerce CM | $90.49 — |
+0.3
|
$84.36B — | $987.31K — | $90.41 — | $91.25 — | $84.36B — | 15.25 | $5.93 — | ||
| Barclays BCLYF | $5.74 — |
-1.03
|
$81.51B — | $300.00 — | $5.78 — | $5.78 — | $81.51B — | 10.62 | $0.54 — | ||
| Barclays PLC BCS | $23.14 — |
-0.52
|
$80.46B — | $4.47M — | $23.08 — | $23.49 — | $80.46B — | 10.66 | $2.17 — | ||
| NatWest Group plc RBSPF | $8.32 — |
+0.24
|
$66.55B — | $1.64K — | $7.75 — | $7.75 — | $66.55B — | 9.67 | $0.86 — | ||
| NatWest NWG | $16.33 — |
-1.15
|
$65.41B — | $1.33M — | $16.33 — | $16.60 — | $65.41B — | 9.49 | $1.72 — | ||
| Standard Chartered PLC SCBFY | $44.48 — |
+0.43
|
$50.51B — | $6.77K — | $44.48 — | $44.67 — | $50.51B — | 11.73 | $3.79 — | ||
| Standard Chartered SCBFF | $22.12 — |
+1.47
|
$50.24B — | $50.00 — | $21.45 — | $21.45 — | $50.24B — | 11.70 | $1.89 — | ||
| National Bank of Canada NTIOF | $125.00 — |
+1.03
|
$48.86B — | $100.00 — | $125.00 — | $125.00 — | $48.86B — | 17.33 | $7.21 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.21 — |
+2.53
|
$28.14B — | $258.00 — | $13.30 — | $13.30 — | $28.14B — | 10.60 | $1.34 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.98 — |
+0.58
|
$28.11B — | $5.60K — | $6.98 — | $7.00 — | $28.11B — | 10.41 | $0.67 — | ||
| East West Bancorp EWBC | $109.61 — |
-0.66
|
$15.11B — | $391.16K — | $109.00 — | $112.23 — | $15.11B — | 12.08 | $9.07 — | ||
| The Bank of N.T. Butterfield & Son NTB | $49.34 — |
+0.71
|
$2.06B — | $145.06K — | $49.26 — | $50.65 — | $2.06B — | 9.38 | $5.26 — | ||
| Bank of America BAC-PQ | $17.36 — |
+0.18
|
$0.00 — | $122.00K — | $17.30 — | $17.41 — | $0.00 — | 4.94 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.19 — |
+0.05
|
$0.00 — | $197.09K — | $19.13 — | $19.28 — | $0.00 — | 1.42 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.07 — |
-0.05
|
$0.00 — | $147.42K — | $20.05 — | $20.17 — | $0.00 — | 1.48 | $13.48 — | ||
| Bank of America BAC-PO | $17.87 — |
-0.06
|
$0.00 — | $116.02K — | $17.81 — | $17.96 — | $0.00 — | 5.08 | $3.51 — | ||
| Bank of America BAC-PP | $16.90 — |
+0.12
|
$0.00 — | $91.09K — | $16.85 — | $16.99 — | $0.00 — | 4.80 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.51 — |
-0.56
|
$0.00 — | $207.16K — | $19.50 — | $19.64 — | $0.00 — | 1.44 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.43 — |
+0.28
|
$0.00 — | $196.63K — | $20.35 — | $20.47 — | $0.00 — | 5.81 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $18.91 — |
-0.32
|
$0.00 — | $117.16K — | $18.91 — | $19.05 — | $0.00 — | 3.91 | $4.83 — | ||
| Wells Fargo & Company WFC-PZ | $19.22 — |
+0.16
|
$0.00 — | $283.87K — | $19.18 — | $19.33 — | $0.00 — | 3.97 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.13 — |
-0.17
|
$0.00 — | $106.75K — | $17.09 — | $17.27 — | $0.00 — | 3.54 | $4.83 — | ||
| JPMorgan Chase & JPM-PM | $17.96 — |
+0.28
|
$0.00 — | $202.74K — | $17.90 — | $18.00 — | $0.00 — | 1.33 | $13.48 — | ||
| Bank of America BAC-PM | $22.11 — |
+0.96
|
$0.00 — | $201.12K — | $21.91 — | $22.11 — | $0.00 — | 6.29 | $3.51 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.82 — |
0
|
$362.92B — | $10.00K — | $0.82 — | $0.82 — | $362.92B — | 5.85 | $0.14 — | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 24.83 | $4.02 — | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.31 | $3.96 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| Westpac Banking Corporation WEBNF | $24.04 — |
0
|
$84.35B — | $990.00 — | $26.25 — | $26.28 — | $84.35B — | 18.21 | $1.32 — | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.02 | $1.47 — | ||
| ING Groep N.V. INGVF | $25.89 — |
0
|
$75.29B — | $100.00 — | $24.70 — | $24.70 — | $75.29B — | 11.11 | $2.33 — | ||
| FirstRand Limited FANDY | $52.00 — |
+0.37
|
$29.72B — | $101.00 — | $50.54 — | $52.00 — | $29.72B — | 11.81 | $4.40 — | ||
| FirstRand FANDF | $4.99 — |
0
|
$28.92B — | $10.00K — | $4.24 — | $4.24 — | $28.92B — | 11.34 | $0.44 — | ||
| ABN AMRO Bank N.V. ABMRF | $34.97 — |
+4.64
|
$28.79B — | $1.00K — | $33.00 — | $33.00 — | $28.79B — | 11.77 | $2.97 — | ||
| Banco de Sabadell BNDSF | $3.83 — |
0
|
$19.14B — | $20.00 — | $3.91 — | $3.91 — | $19.14B — | 9.11 | $0.42 — | ||
| Banco de Sabadell, S.A. BNDSY | $7.46 — |
0
|
$18.65B — | $8.00 — | $7.68 — | $7.68 — | $18.65B — | 8.99 | $0.83 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.11 | $2.41 — | ||
| Bank of America Corporation BAC-PL | $1,266.85 — |
+0.94
|
$0.00 — | $2.39K — | $1,250.47 — | $1,266.85 — | $0.00 — | 360.51 | $3.51 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}