$3.54T
Capitalisation boursière totale
$89.25B
Volume total
BTC 61.03%   •   ETH 8.70%
Prépondérance

Le pays : États-Unis Industrie : Banques - Diversifiées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (93)
Tous marchés
Tous secteur
Banques - Diversifiées (93)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $260.71 —
+0.02
$724.54B — $6.67M — $256 — $261.99 — $724.54B — 12.78 $20.39 —
Industrial and Commercial Bank of China Limited  IDCBY $14.47 —
+1.12
$328.02B — $3.05K — $14.28 — $14.51 — $328.02B — 5.37 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$327.49B — $4.1K — $0.67 — $0.67 — $327.49B — 5.23 $0.13 —
JPMorgan Chase & Co.  JPM-PC $24.82 —
-0.16
$325.58B — $213.7K — $24.78 — $24.9 — $325.58B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
-0.29
$317.92B — $151.88K — $23.82 — $23.98 — $317.92B — 1.77 $13.48 —
Bank of America Corporation  BML-PH $20.39 —
+0.2
$276.46B — $13.78K — $20.26 — $20.46 — $276.46B — 5.80 $3.51 —
Agricultural Bank of China Limited  ACGBY $16.09 —
+0.44
$265.38B — $1.14K — $16.06 — $16.13 — $265.38B — 6.18 $2.6 —
Bank of America Corporation  BAC-PE $21.75 —
-0.05
$258.34B — $30.38K — $21.57 — $21.81 — $258.34B — 6.18 $3.51 —
Bank of America Corporation  BML-PL $20.7 —
0
$255.05B — $11.62K — $20.65 — $20.72 — $255.05B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $21.67 —
-0.28
$250.61B — $16.39K — $21.51 — $21.77 — $250.61B — 6.16 $3.51 —
Bank of America Corporation  BAC-PB $24.16 —
-0.12
$241.48B — $72.2K — $24.06 — $24.2 — $241.48B — 6.87 $3.51 —
Wells Fargo & Company  WFC $72.83 —
-0.76
$237B — $9.24M — $71.9 — $73.19 — $237B — 13.09 $5.56 —
Bank of America Corporation  BAC-PK $23.56 —
-0.38
$236.37B — $63.1K — $23.5 — $23.59 — $236.37B — 6.70 $3.51 —
China Construction Bank Corporation  CICHY $17.83 —
+0.39
$227.98B — $6.12K — $17.74 — $17.84 — $227.98B — 4.98 $3.58 —
China Construction Bank  CICHF $0.88 —
0
$227.47B — $1K — $0.9 — $0.9 — $227.47B — 4.88 $0.18 —
Bank of China Limited  BACHY $14.77 —
-0.74
$212.93B — $6.76K — $14.64 — $14.94 — $212.93B — 5.68 $2.6 —
Bank of China  BACHF $0.5899 —
0
$212.93B — $60K — $0.5899 — $0.5899 — $212.93B — 5.89 $0.1 —
HSBC Holdings plc  HSBC $59.24 —
-0.29
$208.28B — $1.44M — $58.63 — $59.35 — $208.28B — 10.86 $5.45 —
HSBC  HBCYF $11.7 —
0
$207.74B — $4K — $11.8 — $11.8 — $207.74B — 10.73 $1.09 —
Commonwealth Bank of Australia  CMWAY $112.85 —
+1.52
$188.69B — $4.86K — $110.83 — $113.21 — $188.69B — 30.09 $3.75 —
Wells Fargo & Company  WFC-PY $22.58 —
-0.53
$184.37B — $59.46K — $22.58 — $22.75 — $184.37B — 4.67 $4.83 —
Wells Fargo & Company  WFC-PL $1,165.1 —
<0.01
$182.09B — $2.54K — $1,165.1 — $1,169.99 — $182.09B — 241.12 $4.83 —
Royal Bank of Canada  RY $128.43 —
+1.51
$181.41B — $1.34M — $126.07 — $128.73 — $181.41B — 14.49 $8.86 —
Mitsubishi UFJ Financial  MBFJF $14 —
0
$161.09B — $264 — $13.75 — $13.75 — $161.09B — 12.61 $1.11 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.54 —
-0.88
$155.8B — $9.06M — $13.34 — $13.59 — $155.8B — 12.19 $1.11 —
Citigroup  C $73.09 —
-0.45
$136.51B — $6.86M — $71.65 — $73.4 — $136.51B — 11.54 $6.33 —
Wells Fargo & Company  WFC-PC $17.23 —
+0.1
$124.74B — $55.08K — $17.1 — $17.23 — $124.74B — 59.40 $0.29 —
Banco Santander, S.A.  SAN $7.91 —
-0.38
$117.68B — $3.24M — $7.8 — $7.92 — $117.68B — 8.59 $0.92 —
Banco Santander  BCDRF $7.88 —
0
$117.23B — $3.51K — $8 — $8 — $117.23B — 8.56 $0.92 —
The Toronto-Dominion Bank  TD $67.7 —
+1.12
$116.61B — $2.35M — $66.55 — $68.05 — $116.61B — 9.74 $6.95 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.53 —
0
$98.9B — $100 — $24.85 — $24.85 — $98.9B — 12.15 $2.1 —
Sumitomo Mitsui Financial  SMFG $15.14 —
+1.34
$97.75B — $1.91M — $14.77 — $15.15 — $97.75B — 12.01 $1.26 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.13 —
-1.75
$87.1B — $2.04M — $14.94 — $15.17 — $87.1B — 7.56 $2 —
National Australia Bank  NABZY $12.27 —
+1.57
$74.97B — $7.3K — $12.1 — $12.29 — $74.97B — 17.04 $0.72 —
The Bank of Nova Scotia  BNS $52.19 —
+1.1
$65B — $1.54M — $51.52 — $52.35 — $65B — 14.91 $3.5 —
ING Groep  ING $21.13 —
-1.35
$64.59B — $2.68M — $20.92 — $21.17 — $64.59B — 9.47 $2.23 —
Canadian Imperial Bank of Commerce  CM $68.16 —
+1.81
$64.07B — $1.18M — $66.74 — $68.35 — $64.07B — 12.25 $5.56 —
Barclays PLC  BCS $17.65 —
+0.06
$62.78B — $14.51M — $17.33 — $17.75 — $62.78B — 8.78 $2.01 —
Barclays  BCLYF $4.21 —
0
$62.35B — $100 — $4.4 — $4.4 — $62.35B — 8.41 $0.5 —
NatWest Group plc  RBSPF $7.21 —
0
$58.17B — $1.57K — $6.08 — $6.08 — $58.17B — 9.36 $0.77 —
NatWest  NWG $14.3 —
+1.13
$57.69B — $4.51M — $14.08 — $14.35 — $57.69B — 9.34 $1.53 —
National Bank of Canada  NTIOF $94.05 —
+0.04
$36.79B — $1.47K — $93.72 — $94.01 — $36.79B — 11.99 $7.84 —
Standard Chartered  SCBFF $15.41 —
0
$36.54B — $1K — $15 — $15 — $36.54B — 10.48 $1.47 —
Standard Chartered PLC  SCBFY $31.02 —
-2.39
$36.53B — $214.99K — $30.97 — $31.54 — $36.53B — 10.51 $2.95 —
Svenska Handelsbanken AB (publ)  SVNLY $6.68 —
+0.45
$26.46B — $272 — $6.65 — $6.67 — $26.46B — 9.27 $0.72 —
ABN AMRO Bank  AAVMY $25.32 —
-0.94
$21.52B — $250 — $25.17 — $25.32 — $21.52B — 8.43 $3 —
Banco de Sabadell  BNDSF $3.14 —
-2.48
$16.54B — $100 — $3.22 — $3.22 — $16.54B — 7.85 $0.4 —
East West Bancorp  EWBC $90.33 —
-0.67
$12.45B — $424.89K — $88.26 — $90.82 — $12.45B — 10.77 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $41.93 —
-0.31
$1.8B — $265.5K — $41.36 — $42.18 — $1.8B — 8.71 $4.81 —
Bank of America  BAC-PQ $16.7 —
-0.18
$0 — $98.12K — $16.6 — $16.73 — $0 — 4.75 $3.51 —
JPMorgan Chase &  JPM-PK $18.62 —
+0.05
$0 — $115.94K — $18.52 — $18.62 — $0 — 1.38 $13.48 —
Bank of America Corporation  BAC-PL $1,166.67 —
-0.12
$0 — $2.01K — $1,165.25 — $1,170.99 — $0 — 332.00 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $19.46 —
-0.26
$0 — $52.84K — $19.38 — $19.51 — $0 — 1.44 $13.48 —
Bank of America  BAC-PO $17.23 —
-0.35
$0 — $123.17K — $17.14 — $17.26 — $0 — 4.90 $3.51 —
Bank of America  BAC-PP $16.35 —
-0.18
$0 — $46.4K — $16.26 — $16.4 — $0 — 4.65 $3.51 —
JPMorgan Chase &  JPM-PL $19 —
-0.26
$0 — $86.18K — $18.92 — $19.06 — $0 — 1.40 $13.48 —
Bank of America Corporation  BAC-PN $19.85 —
-0.25
$0 — $93.4K — $19.7 — $19.88 — $0 — 5.64 $3.51 —
Wells Fargo & Company  WFC-PA $18.37 —
0
$0 — $59.39K — $18.3 — $18.37 — $0 — 3.80 $4.83 —
Wells Fargo & Company  WFC-PZ $18.63 —
-0.11
$0 — $78.27K — $18.52 — $18.66 — $0 — 3.85 $4.83 —
Wells Fargo & Company  WFC-PD $16.8 —
-0.12
$0 — $88.15K — $16.71 — $16.82 — $0 — 3.47 $4.83 —
JPMorgan Chase &  JPM-PM $17.47 —
-0.23
$0 — $180.39K — $17.34 — $17.51 — $0 — 1.29 $13.48 —
Bank of America  BAC-PM $21.43 —
+0.23
$0 — $62.46K — $21.25 — $21.43 — $0 — 6.09 $3.51 —
Bank of America Corporation  BML-PG $20.55 —
-0.78
$277.53B — $3.75K — $20.55 — $20.68 — $277.53B — 5.84 $3.51 —
Agricultural Bank of China  ACGBF $0.5999 —
0
$264.15B — $100 — $0.5999 — $0.5999 — $264.15B — 6.00 $0.1 —
Commonwealth Bank of Australia  CBAUF $110.5 —
0
$186.29B — $100 — $110.5 — $110.5 — $186.29B — 29.38 $3.76 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.4 —
0
$94.31B — $5.1K — $19.62 — $20.04 — $94.31B — 17.63 $1.44 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.48 —
0
$89.11B — $2K — $10 — $10 — $89.11B — 7.70 $2.01 —
Bank of Communications Co., Ltd.  BKFCF $0.92 —
0
$73.63B — $700 — $0.7099 — $0.7099 — $73.63B — 5.75 $0.16 —
Bank of Communications  BCMXY $20.05 —
0
$73.63B — $1 — $23.7 — $23.7 — $73.63B — 4.97 $4.03 —
Westpac Banking Corporation  WEBNF $19.63 —
0
$68.68B — $25 — $21.5 — $21.5 — $68.68B — 15.57 $1.26 —
ING Groep N.V.  INGVF $20.88 —
0
$64.58B — $100 — $17.47 — $17.47 — $64.58B — 9.36 $2.23 —
Svenska Handelsbanken AB (publ)  SVNLF $13.43 —
0
$26.46B — $500 — $13.6 — $13.6 — $26.46B — 9.39 $1.43 —
FirstRand  FANDF $4.08 —
0
$22.82B — $200 — $4.24 — $4.24 — $22.82B — 10.46 $0.39 —
FirstRand Limited  FANDY $39.95 —
0
$22.62B — $100 — $40.17 — $40.17 — $22.62B — 10.11 $3.95 —
ABN AMRO Bank N.V.  ABMRF $26.21 —
0
$21.84B — $600 — $17 — $17 — $21.84B — 8.73 $3 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.39B — $737 — $6.05 — $6.05 — $16.39B — 7.57 $0.81 —
Alior Bank  ALORY $14.32 —
0
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici