$3.41T
Capitalisation boursière totale
$92.28B
Volume total
BTC 62.97%   •   ETH 8.97%
Prépondérance

Le pays : États-Unis Industrie : Banques - Diversifiées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (90)
Tous marchés
Tous secteur
Banques - Diversifiées (90)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $291.97 —
-1.36
$811.41B — $7.06M — $290.08 — $296.04 — $811.41B — 14.31 $20.39 —
Industrial and Commercial Bank of China Limited  IDCBY $15.59 —
+0.97
$362.87B — $31.03K — $15.5 — $15.75 — $362.87B — 5.75 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
+2.53
$359.38B — $10K — $0.81 — $0.81 — $359.38B — 5.78 $0.14 —
JPMorgan Chase & Co.  JPM-PC $25.34 —
-0.31
$332.41B — $109.51K — $25.32 — $25.4 — $332.41B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.63 —
-0.33
$327.21B — $136.19K — $24.6 — $24.73 — $327.21B — 1.82 $13.48 —
Agricultural Bank of China Limited  ACGBY $17.93 —
+0.5
$292.39B — $4.85K — $17.85 — $18.49 — $292.39B — 6.84 $2.62 —
China Construction Bank Corporation  CICHY $20.78 —
+0.48
$281.42B — $37.4K — $20.38 — $20.91 — $281.42B — 5.77 $3.6 —
Bank of America Corporation  BML-PH $20.21 —
-0.39
$274.02B — $22.32K — $20.2 — $20.33 — $274.02B — 5.75 $3.51 —
Wells Fargo & Company  WFC $82.34 —
-1.51
$267.95B — $15.2M — $81.5 — $83.59 — $267.95B — 14.80 $5.56 —
China Construction Bank  CICHF $1.03 —
+8.42
$260.26B — $1.26K — $1.03 — $1.03 — $260.26B — 5.72 $0.18 —
Bank of America Corporation  BAC-PE $21.53 —
-0.65
$255.73B — $41.49K — $21.43 — $21.63 — $255.73B — 6.12 $3.51 —
Bank of America Corporation  BML-PJ $21.98 —
+0.14
$254.19B — $3.14K — $21.89 — $21.99 — $254.19B — 6.25 $3.51 —
Bank of America Corporation  BML-PL $20.48 —
-0.44
$252.34B — $34.82K — $20.38 — $20.56 — $252.34B — 5.82 $3.51 —
Bank of China  BACHF $0.6099 —
+2.95
$250.92B — $100 — $0.6099 — $0.6099 — $250.92B — 6.09 $0.1 —
Bank of America Corporation  BAC-PB $25.08 —
-0.36
$250.68B — $65.44K — $25.07 — $25.16 — $250.68B — 7.13 $3.51 —
Bank of America Corporation  BAC-PK $24.32 —
-0.29
$244B — $47.47K — $24.28 — $24.43 — $244B — 6.92 $3.51 —
Bank of China Limited  BACHY $14.75 —
+1.1
$240.54B — $12.58K — $14.58 — $14.78 — $240.54B — 5.62 $2.62 —
Agricultural Bank of China  ACGBF $0.5999 —
-18.54
$231.18B — $100 — $0.5999 — $0.5999 — $231.18B — 6.02 $0.1 —
HSBC  HBCYF $11.67 —
-3.79
$213.15B — $1 — $11.67 — $11.67 — $213.15B — 10.70 $1.09 —
HSBC Holdings plc  HSBC $60.93 —
+0.43
$212.86B — $1.36M — $60.66 — $61.39 — $212.86B — 11.17 $5.45 —
Commonwealth Bank of Australia  CMWAY $114.9 —
-3.31
$192.11B — $6.47K — $114.79 — $115.99 — $192.11B — 29.92 $3.84 —
Wells Fargo & Company  WFC-PY $23.45 —
-0.58
$191.44B — $41.97K — $23.4 — $23.58 — $191.44B — 4.85 $4.83 —
Royal Bank of Canada  RY $131.83 —
-0.61
$185.92B — $735.1K — $131.49 — $133.36 — $185.92B — 14.31 $9.21 —
Wells Fargo & Company  WFC-PL $1,173 —
-0.8
$183.33B — $4.61K — $1,173 — $1,180.13 — $183.33B — 242.75 $4.83 —
Citigroup  C $87.6 —
-1.26
$163.61B — $10.51M — $87.14 — $88.83 — $163.61B — 13.83 $6.33 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
0
$158.67B — $394 — $13.51 — $13.51 — $158.67B — 12.17 $1.11 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51 —
-3.22
$153.91B — $6.51M — $13.45 — $13.69 — $153.91B — 12.17 $1.11 —
Banco Santander  BCDRF $8.68 —
+3.33
$129.04B — $2.8K — $8.5 — $8.68 — $129.04B — 9.13 $0.95 —
The Toronto-Dominion Bank  TD $74.12 —
-1.2
$127.67B — $5.01M — $73.89 — $75.12 — $127.67B — 10.48 $7.07 —
Banco Santander, S.A.  SAN $8.53 —
-0.23
$126.81B — $14.29M — $8.47 — $8.59 — $126.81B — 8.97 $0.95 —
Wells Fargo & Company  WFC-PC $17.85 —
-0.37
$124.28B — $107.43K — $17.83 — $17.94 — $124.28B — 59.50 $0.3 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-2.1
$96.59B — $917 — $24.23 — $24.23 — $96.59B — 11.53 $2.1 —
Sumitomo Mitsui Financial  SMFG $14.85 —
-2.81
$95.88B — $2.49M — $14.8 — $15.04 — $95.88B — 11.78 $1.26 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.4 —
+54
$89.85B — $265 — $15.4 — $15.4 — $89.85B — 7.36 $2.09 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.4 —
-1.47
$88.65B — $4.91M — $15.29 — $15.45 — $88.65B — 7.36 $2.09 —
National Australia Bank  NABZY $12.65 —
-1.63
$77.29B — $5.8K — $12.62 — $12.75 — $77.29B — 17.09 $0.74 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$74.31B — $7K — $0.7099 — $0.7099 — $74.31B — 4.43 $0.16 —
The Bank of Nova Scotia  BNS $54.84 —
-0.92
$68.31B — $2.7M — $54.65 — $55.29 — $68.31B — 15.71 $3.49 —
Canadian Imperial Bank of Commerce  CM $72.1 —
-0.07
$67.36B — $1.19M — $71.85 — $72.65 — $67.36B — 12.36 $5.83 —
ING Groep  ING $22.39 —
-0.49
$66.87B — $2.27M — $22.28 — $22.56 — $66.87B — 9.60 $2.33 —
Barclays PLC  BCS $18.19 —
-0.38
$64.35B — $16.51M — $18.11 — $18.39 — $64.35B — 8.83 $2.06 —
Barclays  BCLYF $4.24 —
-5.57
$62.43B — $100 — $4.24 — $4.24 — $62.43B — 8.15 $0.52 —
NatWest Group plc  RBSPF $7 —
+6.87
$57.39B — $1.3K — $7 — $7 — $57.39B — 8.97 $0.78 —
NatWest  NWG $13.26 —
-1.34
$53.63B — $4.48M — $13.23 — $13.41 — $53.63B — 8.44 $1.57 —
National Bank of Canada  NTIOF $103.5 —
-0.9
$40.5B — $75 — $103.33 — $103.81 — $40.5B — 13.51 $7.66 —
Standard Chartered PLC  SCBFY $33.21 —
-0.81
$38.41B — $8.95K — $33.07 — $33.82 — $38.41B — 11.25 $2.95 —
Standard Chartered  SCBFF $16.55 —
+1.47
$38.37B — $1.57K — $16.49 — $16.55 — $38.37B — 11.25 $1.47 —
Svenska Handelsbanken AB (publ)  SVNLY $6.64 —
-0.15
$26.53B — $9.49K — $6.63 — $6.65 — $26.53B — 9.22 $0.72 —
ABN AMRO Bank  AAVMY $28.31 —
-0.42
$23.7B — $34 — $28.3 — $28.51 — $23.7B — 9.07 $3.12 —
East West Bancorp  EWBC $107.81 —
-0.97
$14.86B — $659.38K — $106.8 — $109.83 — $14.86B — 12.86 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $46.19 —
-0.32
$1.98B — $152.46K — $46.08 — $46.7 — $1.98B — 9.60 $4.81 —
Bank of America  BAC-PQ $17.53 —
-0.17
$0 — $135.65K — $17.45 — $17.6 — $0 — 4.98 $3.51 —
JPMorgan Chase &  JPM-PK $19.39 —
-0.52
$0 — $117.19K — $19.35 — $19.5 — $0 — 1.43 $13.48 —
Bank of America Corporation  BAC-PL $1,204.52 —
-0.54
$0 — $8.21K — $1,204.5 — $1,211.48 — $0 — 342.77 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $20.49 —
-0.49
$0 — $56.19K — $20.41 — $20.58 — $0 — 1.51 $13.48 —
Bank of America  BAC-PO $18.06 —
-0.17
$0 — $93.61K — $18.01 — $18.13 — $0 — 5.13 $3.51 —
Bank of America  BAC-PP $17.14 —
-0.35
$0 — $63.2K — $17.09 — $17.21 — $0 — 4.87 $3.51 —
JPMorgan Chase &  JPM-PL $19.78 —
-0.9
$0 — $227.03K — $19.73 — $19.96 — $0 — 1.46 $13.48 —
Bank of America Corporation  BAC-PN $20.49 —
-0.44
$0 — $84.3K — $20.47 — $20.64 — $0 — 5.83 $3.51 —
Wells Fargo & Company  WFC-PA $19.11 —
-0.44
$0 — $72.05K — $19.08 — $19.29 — $0 — 3.95 $4.83 —
Wells Fargo & Company  WFC-PZ $19.27 —
-0.41
$0 — $196.4K — $19.19 — $19.43 — $0 — 3.98 $4.83 —
Wells Fargo & Company  WFC-PD $17.52 —
-0.39
$0 — $57.35K — $17.46 — $17.6 — $0 — 3.62 $4.83 —
JPMorgan Chase &  JPM-PM $18.31 —
-0.38
$0 — $121.05K — $18.22 — $18.41 — $0 — 1.35 $13.48 —
Bank of America  BAC-PM $21.99 —
-0.5
$0 — $82.71K — $21.96 — $22.1 — $0 — 6.25 $3.51 —
Bank of America Corporation  BML-PG $20.87 —
-0.32
$281.85B — $1.15K — $20.87 — $20.9 — $281.85B — 5.93 $3.51 —
Commonwealth Bank of Australia  CBAUF $121.5 —
0
$203.15B — $3.1K — $121.5 — $121.5 — $203.15B — 31.64 $3.84 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Bank of Communications  BCMXY $21.5 —
+6.7
$100.29B — $1 — $21.5 — $21.5 — $100.29B — 5.30 $4.05 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.7 —
-1.15
$82.41B — $100 — $25.7 — $25.7 — $82.41B — 17.48 $1.47 —
Westpac Banking Corporation  WEBNF $20.5 —
-3.03
$73.34B — $202 — $20.5 — $21.5 — $73.34B — 15.89 $1.29 —
ING Groep N.V.  INGVF $17.47 —
-18.86
$54.52B — $100 — $17.47 — $17.47 — $54.52B — 7.49 $2.33 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+1.35
$26.76B — $1.86K — $13.49 — $13.49 — $26.76B — 9.30 $1.45 —
ABN AMRO Bank N.V.  ABMRF $27.3 —
+1.87
$24.24B — $1K — $27.3 — $27.3 — $24.24B — 8.75 $3.12 —
FirstRand Limited  FANDY $41.72 —
+0.24
$24.13B — $200 — $41.3 — $41.72 — $24.13B — 10.35 $4.03 —
FirstRand  FANDF $4.24 —
-0.82
$23.87B — $200 — $4.24 — $4.24 — $23.87B — 10.59 $0.4 —
Banco de Sabadell, S.A.  BNDSY $6.55 —
-1.59
$17.07B — $2K — $6.55 — $6.55 — $17.07B — 7.79 $0.84 —
Banco de Sabadell  BNDSF $3.15 —
-6.11
$16.34B — $2.58K — $3.15 — $3.15 — $16.34B — 7.50 $0.42 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici