$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Prépondérance

Secteur : Services financiers Industrie : Banques - Diversifiées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $286.77
-0.49
$796.95B $3.66M $283.66 $287.38 $796.95B 14.07 $20.38
JPMorgan Chase & Co.  JPM.NE $37.56 27.87 USD
-0.45
$1.07T 796.8B USD $11.95K 8.87K USD $37.33 27.7 USD $37.56 27.87 USD $1.07T 796.8B USD 13.85 $2.71 2.01 USD
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Industrial and Commercial Bank of China  IDCBF $0.78
0
$373.38B $10K $0.81 $0.81 $373.38B 5.57 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $15.77
-0.94
$369.78B $1.41K $15.7 $16.16 $369.78B 5.84 $2.7
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
JPMorgan Chase & Co.  JPM-PC $25.5
-0.27
$334.51B $47.36K $25.48 $25.55 $334.51B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.88
-0.04
$330.55B $88.39K $24.85 $24.93 $330.55B 1.84 $13.48
Agricultural Bank of China  ACGBF $0.76
0
$302.99B $100 $0.5999 $0.5999 $302.99B 7.59 $0.1
Wells Fargo & Company  0R2F.IL $81.55
+0.12
$299.9B $4.56K $81.56 $82.38 $299.9B 17.61 $4.63
Agricultural Bank of China Limited  ACGBY $17.46
-1.97
$296.6B $717 $17.46 $17.53 $296.6B 6.68 $2.61
China Construction Bank  CICHF $0.9799
0
$288.83B $1.26K $1.03 $1.03 $288.83B 5.44 $0.18
China Construction Bank Corporation  CICHY $21.22
-1.8
$283.88B $4.08K $21.22 $21.5 $283.88B 5.89 $3.6
Bank of America Corporation  BML-PH $20.69
-0.19
$280.52B $12.55K $20.67 $20.77 $280.52B 5.88 $3.51
Wells Fargo & Company  WFC $82.43
+0.08
$268.23B $6.9M $81.43 $82.52 $268.23B 14.82 $5.56
China Construction Bank Corporation  C6T.F $0.92 1 USD
+0.01
$237.69B 259.83B USD $17 18.58 USD $0.92 1 USD $0.93 1.02 USD $237.69B 259.83B USD 6.09 $0.15 0.16 USD
Bank of America Corporation  BML-PL $20.9
-0.2
$257.5B $19.55K $20.81 $21.04 $257.5B 5.94 $3.51
Bank of America Corporation  BML-PJ $22.22
-0.06
$256.93B $3.52K $22.11 $22.24 $256.93B 6.32 $3.51
Bank of America Corporation  BAC-PE $21.58
-0.83
$256.33B $19.89K $21.54 $21.79 $256.33B 6.14 $3.51
Bank of China  BACHF $0.6099
0
$255.76B $1 $0.6099 $0.6099 $255.76B 6.09 $0.1
Bank of America Corporation  BAC-PB $25.22
-0.39
$252.08B $29.45K $25.21 $25.3 $252.08B 7.17 $3.51
Bank of America Corporation  BAC-PK $24.57
-0.45
$246.5B $25.18K $24.54 $24.62 $246.5B 6.99 $3.51
Bank of China Limited  BACHY $14.88
-0.47
$241.85B $100 $14.88 $14.88 $241.85B 5.70 $2.61
Bank of China Limited  W8V.F $0.51 0.56 USD
+2.02
$208.14B 227.52B USD $4.72K 5.16K USD $0.51 0.55 USD $0.51 0.56 USD $208.14B 227.52B USD 5.71 $0.09 0.1 USD
HSBC Holdings plc  HSBC $61.78
-1.59
$215.56B $787.74K $61.46 $61.88 $215.56B 11.33 $5.45
HSBC  HBCYF $12.2
-0.41
$214.73B $2.34K $12.25 $12.25 $214.73B 11.19 $1.09
HSBC Holdings plc  HBC1.DE $10.54 11.52 USD
-1.86
$183.88B 201B USD $134.15K 146.65K USD $10.5 11.48 USD $10.7 11.7 USD $183.88B 201B USD 11.33 $0.93 1.02 USD
HSBC Holdings plc  HBC1.F $10.48 11.46 USD
-1.69
$182.83B 199.86B USD $2.28K 2.49K USD $10.48 11.46 USD $10.72 11.72 USD $182.83B 199.86B USD 11.26 $0.93 1.02 USD
Commonwealth Bank of Australia  CBA.AX $179.42 118.75 USD
-0.53
$299.99B 198.55B USD $1.4M 924.47K USD $178.41 118.08 USD $180.74 119.62 USD $299.99B 198.55B USD 30.77 $5.83 3.86 USD
Commonwealth Bank of Australia  CMWAY $117.91
-1.02
$197.15B $89 $117.69 $117.91 $197.15B 30.94 $3.81
Wells Fargo & Company  WFC-PY $23.66
-0.33
$193.2B $14.48K $23.6 $23.69 $193.2B 4.89 $4.83
Royal Bank of Canada  RY.TO $180.43 133.89 USD
-1.04
$254.46B 188.83B USD $1.09M 807.63K USD $179.68 133.33 USD $181.7 134.83 USD $254.46B 188.83B USD 14.36 $12.56 9.32 USD
Royal Bank of Canada  RY $131.98
-0.98
$186.13B $323.75K $131.25 $132.78 $186.13B 14.37 $9.18
Wells Fargo & Company  WFC-PL $1,182.45
0
$184.81B $1.73K $1,179.32 $1,182.45 $184.81B 244.71 $4.83
Citigroup Inc.  0R01.IL $86.1
+0.76
$169.98B $18.19K $85.63 $86.58 $169.98B 13.64 $6.31
Citigroup  C $86.68
-0.47
$161.89B $5.5M $85.62 $86.75 $161.89B 13.69 $6.33
Mitsubishi UFJ Financial  MBFJF $13.82
+0.22
$157.44B $782 $13.82 $13.82 $157.44B 12.67 $1.09
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.68
+0.63
$155.79B $1.39M $13.6 $13.7 $155.79B 12.54 $1.09
Royal Bank of Canada  RY-PM.TO $24.97 18.53 USD
-0.06
$199.77B 148.24B USD $1.9K 1.41K USD $24.97 18.53 USD $24.98 18.54 USD $199.77B 148.24B USD 2.18 $11.44 8.49 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Banco Santander  BCDRF $8.74
-1.8
$129.93B $100 $8.9 $8.9 $129.93B 9.19 $0.95
The Toronto-Dominion Bank  TD.TO $100.51 74.58 USD
-0.47
$173.13B 128.47B USD $3.27M 2.42M USD $99.68 73.97 USD $100.56 74.62 USD $173.13B 128.47B USD 10.42 $9.64 7.15 USD
The Toronto-Dominion Bank  TD $73.52
-0.5
$126.64B $825.35K $72.77 $73.55 $126.64B 10.42 $7.05
Banco Santander, S.A.  SAN $8.45
-1.52
$126.08B $5.3M $8.41 $8.47 $126.08B 8.89 $0.95
Wells Fargo & Company  WFC-PC $17.9
-0.78
$123.77B $55.15K $17.88 $18.05 $123.77B 59.66 $0.3
Banco Santander, S.A.  BSD2.DE $7.2 7.87 USD
-1.85
$107.1B 117.07B USD $38.25K 41.81K USD $7.17 7.84 USD $7.32 8 USD $107.1B 117.07B USD 8.89 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $7.18 7.85 USD
-3.1
$106.77B 116.71B USD $5.24K 5.72K USD $7.18 7.85 USD $7.31 8 USD $106.77B 116.71B USD 8.86 $0.81 0.89 USD
UBS Group AG  0R3T.IL $28.79 32.75 USD
+1.04
$99.25B 112.93B USD $484.82K 551.62K USD $28.36 32.27 USD $28.84 32.81 USD $99.25B 112.93B USD 3.12 $9.22 10.49 USD
UBS Group AG  UBSG.SW $28.46 32.38 USD
-1.35
$90.72B 103.23B USD $4.28M 4.87M USD $28.35 32.26 USD $28.82 32.79 USD $90.72B 103.23B USD 23.71 $1.2 1.37 USD
Sumitomo Mitsui Financial  SMFG $14.89
+0.54
$95.96B $828.57K $14.8 $14.91 $95.96B 12.10 $1.23
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,650 24.64 USD
+1.53
$14.11T 95.28B USD $13.36M 90.21K USD $3,599 24.29 USD $3,685 24.87 USD $14.11T 95.28B USD 12.10 $301.62 2.04 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.35
+0.41
$95.13B $917 $24.23 $24.23 $95.13B 11.87 $2.05
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.98
-0.13
$91.99B $265 $15.4 $15.4 $91.99B 7.68 $2.08
Banco Bilbao Vizcaya Argentaria  BBVA $15.06
-3.22
$87.25B $954.19K $15.03 $15.19 $87.25B 7.24 $2.08
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.94 14.14 USD
-3.18
$74.46B 81.4B USD $9.91K 10.83K USD $12.91 14.11 USD $13.23 14.46 USD $74.46B 81.4B USD 7.30 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.94 14.14 USD
-3.11
$74.46B 81.4B USD $6.94M 7.58M USD $12.92 14.12 USD $13.29 14.52 USD $74.46B 81.4B USD 7.30 $1.77 1.93 USD
National Australia Bank Limited  NAB.AX $39.61 26.22 USD
-0.33
$121B 80.09B USD $2.67M 1.77M USD $39.38 26.06 USD $39.84 26.37 USD $121B 80.09B USD 17.68 $2.24 1.48 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.7 13.88 USD
-3.05
$73.11B 79.92B USD $4.09M 4.47M USD $12.7 13.88 USD $13.29 14.52 USD $73.11B 79.92B USD 7.17 $1.77 1.93 USD
National Australia Bank  NABZY $13.04
-0.84
$79.67B $4.59K $12.98 $13.24 $79.67B 17.86 $0.73
ING Groep N.V.  0RIC.IL $19.66 21.49 USD
-0.65
$71.87B 78.56B USD $1.04M 1.13M USD $19.4 21.2 USD $19.71 21.54 USD $71.87B 78.56B USD 12.13 $1.62 1.77 USD
Westpac Banking Corporation  WBC.NZ $36.82 22.72 USD
-0.3
$125.96B 77.73B USD $4.59K 2.83K USD $36.77 22.69 USD $37 22.83 USD $125.96B 77.73B USD 17.20 $2.14 1.32 USD
Westpac Banking Corporation  WBC.AX $33.81 22.38 USD
-0.18
$115.58B 76.49B USD $4.02M 2.66M USD $33.58 22.23 USD $33.9 22.44 USD $115.58B 76.49B USD 17.25 $1.96 1.3 USD
Canadian Imperial Bank of Commerce  CM.TO $99.89 74.12 USD
-0.45
$93.32B 69.25B USD $859.04K 637.16K USD $99.49 73.83 USD $100.15 74.32 USD $93.32B 69.25B USD 12.54 $7.96 5.91 USD
The Bank of Nova Scotia  BNS.TO $74.72 55.45 USD
-0.77
$93.07B 69.06B USD $1.36M 1.01M USD $74.49 55.27 USD $75.03 55.68 USD $93.07B 69.06B USD 15.66 $4.77 3.54 USD
Canadian Imperial Bank of Commerce  CM $73.07
-0.5
$68.26B $566.91K $72.68 $73.17 $68.26B 12.55 $5.82
ING Groep  ING $22.74
-1.11
$68.18B $1.74M $22.65 $22.79 $68.18B 9.84 $2.31
The Bank of Nova Scotia  BNS $54.66
-0.83
$68.08B $866.8K $54.41 $54.85 $68.08B 15.66 $3.49
Barclays  BCLYF $4.66
+0.43
$65.86B $200 $4.66 $4.66 $65.86B 9.13 $0.51
Barclays PLC  BCS $18.47
-1.81
$65.26B $9.33M $18.33 $18.52 $65.26B 9.05 $2.04
ING Groep N.V.  INN1.F $19.51 21.33 USD
-1.54
$57.97B 63.37B USD $4.91K 5.37K USD $19.51 21.33 USD $19.7 21.53 USD $57.97B 63.37B USD 9.90 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $19.49 21.31 USD
-1.22
$57.92B 63.31B USD $23.6K 25.8K USD $19.39 21.2 USD $19.9 21.75 USD $57.92B 63.31B USD 9.89 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $19.49 21.3 USD
-1.24
$57.9B 63.29B USD $6.39M 6.98M USD $19.39 21.19 USD $19.68 21.51 USD $57.9B 63.29B USD 9.89 $1.97 2.15 USD
ANZ Group Holdings Limited  ANZ.NZ $33.32 20.56 USD
+0.54
$98.87B 61.01B USD $8.52K 5.26K USD $32.97 20.35 USD $33.32 20.56 USD $98.87B 61.01B USD 13.71 $2.43 1.5 USD
Barclays PLC  BCY.DE $3.94 4.31 USD
-1.38
$55.69B 60.87B USD $127.36K 139.22K USD $3.92 4.28 USD $4.01 4.38 USD $55.69B 60.87B USD 9.16 $0.43 0.47 USD
ANZ Group Holdings Limited  ANZ.AX $30.33 20.07 USD
+0.13
$90B 59.57B USD $3.04M 2.01M USD $30.15 19.95 USD $30.46 20.16 USD $90B 59.57B USD 13.60 $2.23 1.48 USD
NatWest Group plc  RBSPF $6.87
+6.35
$55.57B $1.3K $7 $7 $55.57B 8.80 $0.78
NatWest  NWG $13.3
-2.39
$53.77B $2.58M $13.21 $13.32 $53.77B 8.57 $1.55
National Australia Bank Limited  NABPF.AX $102.67 67.95 USD
0
$75.83B 50.19B USD $25.89K 17.14K USD $102.44 67.8 USD $102.67 67.95 USD $75.83B 50.19B USD 52.09 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.96 18.52 USD
0
$63.05B 46.79B USD $500K 371.03K USD $24.96 18.52 USD $24.96 18.52 USD $63.05B 46.79B USD 3.53 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.5 4.81 USD
+0.11
$160.04B 43.97B USD $3.03M 832.27K USD $17.35 4.77 USD $17.6 4.84 USD $160.04B 43.97B USD 10.29 $1.7 0.47 USD
National Bank of Canada  NA.TO $140.71 104.42 USD
-0.36
$55.07B 40.86B USD $249.63K 185.24K USD $140.26 104.08 USD $140.9 104.56 USD $55.07B 40.86B USD 13.45 $10.46 7.76 USD
Standard Chartered PLC  2888.HK $136.8 17.49 USD
-0.8
$315.91B 40.39B USD $1.47M 187.37K USD $136.6 17.47 USD $138.8 17.75 USD $315.91B 40.39B USD 11.82 $11.57 1.48 USD
Standard Chartered PLC  SCBFY $34.85
-0.63
$40.24B $15.3K $34.37 $35.04 $40.24B 11.81 $2.95
National Bank of Canada  NTIOF $102.58
-0.69
$40.14B $37 $102.58 $102.77 $40.14B 13.40 $7.65
Standard Chartered  SCBFF $17.21
+1.24
$39.74B $2K $17.21 $17.21 $39.74B 11.70 $1.47
Svenska Handelsbanken AB (publ)  SVNLY $6.51
-2.11
$26.33B $20.68K $6.46 $6.53 $26.33B 9.04 $0.72
Svenska Handelsbanken AB (publ)  SHB-B.ST $199.1 19.43 USD
-1.63
$251.22B 24.52B USD $68.94K 6.73K USD $198 19.33 USD $202.6 19.78 USD $251.22B 24.52B USD 14.51 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $125.05 12.21 USD
-2.04
$250.19B 24.42B USD $5.71M 557.07K USD $124.95 12.2 USD $127.55 12.45 USD $250.19B 24.42B USD 9.11 $13.72 1.34 USD
ABN AMRO Bank N.V.  0RDM.IL $24.49 26.77 USD
-1.29
$22.26B 24.33B USD $141.82K 155.02K USD $24.46 26.73 USD $25.02 27.35 USD $22.26B 24.33B USD 9.03 $2.71 2.96 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $125.85 12.28 USD
-1.49
$244.75B 23.89B USD $292.86K 28.59K USD $124.95 12.2 USD $126.9 12.39 USD $244.75B 23.89B USD 9.24 $13.62 1.33 USD
ABN AMRO Bank  AAVMY $28.66
-1.82
$23.88B $200 $28.66 $28.66 $23.88B 9.24 $3.1
ABN AMRO Bank N.V.  ABN.AS $24.61 26.9 USD
-1.68
$20.5B 22.41B USD $2.71M 2.96M USD $24.45 26.73 USD $25.02 27.35 USD $20.5B 22.41B USD 9.28 $2.65 2.9 USD
National Bank of Canada  NA-PE.TO $25.34 18.8 USD
0
$27.44B 20.36B USD $3.46K 2.57K USD $25.34 18.8 USD $25.34 18.8 USD $27.44B 20.36B USD 2.59 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $26.74 19.84 USD
+0.83
$26.65B 19.77B USD $100 74.21 USD $26.74 19.84 USD $26.74 19.84 USD $26.65B 19.77B USD 2.74 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.45 19.63 USD
+0.38
$26.43B 19.61B USD $2.2K 1.63K USD $26.27 19.49 USD $26.45 19.63 USD $26.43B 19.61B USD 2.71 $9.75 7.23 USD
Banco de Sabadell, S.A.  0H00.IL $2.94 3.22 USD
-3.65
$16.01B 17.5B USD $8.66M 9.46M USD $2.93 3.2 USD $3.01 3.29 USD $16.01B 17.5B USD 16.35 $0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC $2.93 3.2 USD
-2.63
$15.01B 16.41B USD $17.9M 19.57M USD $2.93 3.2 USD $3.01 3.29 USD $15.01B 16.41B USD 8.13 $0.36 0.39 USD
East West Bancorp  EWBC $107.34
-0.74
$14.79B $349.26K $106.25 $107.7 $14.79B 12.80 $8.38
EFG International AG  EFGN.SW $15.34 17.45 USD
+0.39
$4.65B 5.29B USD $192.6K 219.14K USD $15.22 17.32 USD $15.34 17.45 USD $4.65B 5.29B USD 16.14 $0.95 1.08 USD
Alior Bank S.A.  ALR.WA $96.56 24.54 USD
-2.31
$12.62B 3.21B USD $428.14K 108.82K USD $95.66 24.31 USD $98.92 25.14 USD $12.62B 3.21B USD 5.37 $17.95 4.56 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici