Bourse : Frankfurt Industrie : Banques - Diversifiées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (56)
Frankfurt (56)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (56)
Banques - Diversifiées (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0 0.71 USD |
0
|
$289.11B 316.03B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $289.11B 316.03B USD | 5.40 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0 0.91 USD |
0
|
$210.15B 229.72B USD | $20K 21.86K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $210.15B 229.72B USD | 5.18 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
+0.98
|
$184.5B 201.68B USD | $5.1K 5.57K USD | $0.51 0.56 USD | $0.52 0.57 USD | $184.5B 201.68B USD | 5.72 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.48 11.46 USD |
-1.13
|
$183.63B 200.73B USD | $2.8K 3.06K USD | $10.46 11.43 USD | $10.56 11.54 USD | $183.63B 200.73B USD | 10.91 | $0.96 1.05 USD | |
| Banco Santander, S.A. BSD2.F | $6.93 7.57 USD |
-2.45
|
$102.95B 112.54B USD | $5.66K 6.19K USD | $6.93 7.57 USD | $7.06 7.72 USD | $102.95B 112.54B USD | 8.54 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.45 20.17 USD |
-0.65
|
$55.32B 60.47B USD | $5.64K 6.16K USD | $18.45 20.17 USD | $18.66 20.4 USD | $55.32B 60.47B USD | 9.36 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMC.F | $234.85 256.72 USD |
+0.99
|
$656.33B 717.46B USD | $918 1K USD | $232.9 254.59 USD | $234.85 256.72 USD | $656.33B 717.46B USD | 13.14 | $17.86 19.52 USD | |
| JPMorgan Chase & Co. CMCI.F | $22 24.05 USD |
0
|
$649.9B 710.43B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $649.9B 710.43B USD | 12.64 | $1.74 1.9 USD | |
| Bank of America Corporation NCB.F | $39.45 43.12 USD |
+0.54
|
$297.87B 325.62B USD | $708 773.94 USD | $39.26 42.91 USD | $39.5 43.18 USD | $297.87B 325.62B USD | 13.41 | $2.94 3.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
+1.55
|
$294.95B 322.42B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $294.95B 322.42B USD | 5.52 | $2.37 2.59 USD | |
| Bank of America Corporation NCB0.F | $14.3 15.63 USD |
-0.69
|
$294.23B 321.63B USD | $5 5.47 USD | $14.3 15.63 USD | $14.4 15.74 USD | $294.23B 321.63B USD | 12.76 | $1.12 1.22 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5899 0.65 USD |
+2.03
|
$240.83B 263.26B USD | $100 109.31 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $240.83B 263.26B USD | 6.58 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.4 15.74 USD |
+1.41
|
$239.36B 261.65B USD | $22 24.05 USD | $14.4 15.74 USD | $14.4 15.74 USD | $239.36B 261.65B USD | 6.28 | $2.29 2.5 USD | |
| Wells Fargo & Company NWT.F | $66.88 73.11 USD |
+0.87
|
$220.05B 240.54B USD | $110 120.24 USD | $66.88 73.11 USD | $66.88 73.11 USD | $220.05B 240.54B USD | 13.73 | $4.87 5.32 USD | |
| China Construction Bank Corporation C6TB.F | $16.3 17.82 USD |
+1.87
|
$214.27B 234.22B USD | $42 45.91 USD | $16.3 17.82 USD | $16.3 17.82 USD | $214.27B 234.22B USD | 5.17 | $3.15 3.44 USD | |
| HSBC Holdings plc HBC2.F | $52.5 57.39 USD |
+0.96
|
$184.95B 202.17B USD | $187 204.42 USD | $52.5 57.39 USD | $52.5 57.39 USD | $184.95B 202.17B USD | 10.98 | $4.78 5.23 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
+0.81
|
$184.18B 201.33B USD | $10 10.93 USD | $12.5 13.66 USD | $12.5 13.66 USD | $184.18B 201.33B USD | 5.45 | $2.29 2.5 USD | |
| Commonwealth Bank of Australia CWW.F | $104.2 113.9 USD |
+0.48
|
$174.22B 190.45B USD | $195 213.16 USD | $103.26 112.88 USD | $104.94 114.71 USD | $174.22B 190.45B USD | 31.29 | $3.33 3.64 USD | |
| Commonwealth Bank of Australia CWW0.F | $102 111.5 USD |
0
|
$171.39B 187.36B USD | $115 125.71 USD | $102 111.5 USD | $102 111.5 USD | $171.39B 187.36B USD | 30.63 | $3.33 3.64 USD | |
| Royal Bank of Canada RYC.F | $111.6 121.99 USD |
-0.18
|
$157.43B 172.09B USD | $42 45.91 USD | $111.1 121.45 USD | $111.6 121.99 USD | $157.43B 172.09B USD | 13.88 | $8.04 8.79 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.67 12.76 USD |
-1.55
|
$135.77B 148.41B USD | $516 564.06 USD | $11.67 12.76 USD | $11.79 12.89 USD | $135.77B 148.41B USD | 12.03 | $0.97 1.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.5 12.57 USD |
-4.96
|
$132.01B 144.3B USD | $257 280.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $132.01B 144.3B USD | 11.85 | $0.97 1.06 USD | |
| Citigroup Inc. TRVC.F | $68.27 74.63 USD |
-0.07
|
$127.91B 139.82B USD | $791 864.67 USD | $68.27 74.63 USD | $68.27 74.63 USD | $127.91B 139.82B USD | 12.30 | $5.55 6.07 USD | |
| The Toronto-Dominion Bank TDB.F | $61.24 66.94 USD |
-0.16
|
$105.61B 115.45B USD | $100 109.31 USD | $61.24 66.94 USD | $61.24 66.94 USD | $105.61B 115.45B USD | 9.92 | $6.17 6.74 USD | |
| Banco Santander, S.A. BSDK.F | $7 7.65 USD |
-0.71
|
$104.55B 114.29B USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $104.55B 114.29B USD | 8.64 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
0
|
$85.62B 93.6B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.62B 93.6B USD | 11.81 | $1.1 1.2 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.7 23.72 USD |
-0.64
|
$85.07B 93B USD | $90 98.38 USD | $21.7 23.72 USD | $21.7 23.72 USD | $85.07B 93B USD | 11.85 | $1.83 2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.2 14.43 USD |
0
|
$76.28B 83.38B USD | $530 579.36 USD | $13.2 14.43 USD | $13.2 14.43 USD | $76.28B 83.38B USD | 7.45 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.16 14.39 USD |
-0.3
|
$76.04B 83.13B USD | $652 712.72 USD | $13.23 14.46 USD | $13.23 14.46 USD | $76.04B 83.13B USD | 7.43 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.96 24 USD |
+1.69
|
$68.29B 74.65B USD | $200 218.63 USD | $21.96 24 USD | $21.96 24 USD | $68.29B 74.65B USD | 17.15 | $1.28 1.4 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
+0.64
|
$65.28B 71.37B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $65.28B 71.37B USD | 5.64 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $19.04 20.82 USD |
+0.74
|
$65.11B 71.17B USD | $700 765.19 USD | $19.04 20.82 USD | $19.05 20.82 USD | $65.11B 71.17B USD | 17.00 | $1.12 1.22 USD | |
| The Bank of Nova Scotia BKN.F | $47.5 51.92 USD |
+0.91
|
$59.55B 65.09B USD | $127 138.83 USD | $47.1 51.48 USD | $47.66 52.09 USD | $59.55B 65.09B USD | 15.57 | $3.05 3.33 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.95 65.53 USD |
+0.05
|
$56.27B 61.51B USD | $50 54.66 USD | $59.95 65.53 USD | $59.95 65.53 USD | $56.27B 61.51B USD | 11.75 | $5.1 5.57 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
-0.64
|
$55.75B 60.94B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $55.75B 60.94B USD | 8.70 | $1.78 1.95 USD | |
| ING Groep N.V. INNA.F | $18.2 19.9 USD |
0
|
$55.68B 60.86B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $55.68B 60.86B USD | 9.23 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.88 4.24 USD |
-2.14
|
$55.08B 60.21B USD | $2.68K 2.93K USD | $3.88 4.24 USD | $3.92 4.29 USD | $55.08B 60.21B USD | 8.81 | $0.44 0.48 USD | |
| Nu Holdings Ltd. M1Z.F | $10.42 11.39 USD |
-1.79
|
$49.51B 54.13B USD | $1.25K 1.37K USD | $10.33 11.3 USD | $10.42 11.39 USD | $49.51B 54.13B USD | 26.72 | $0.39 0.43 USD | |
| National Bank of Canada NBC.F | $86.12 94.14 USD |
-0.16
|
$33.74B 36.88B USD | $1 1.09 USD | $86.12 94.14 USD | $86.12 94.14 USD | $33.74B 36.88B USD | 12.87 | $6.69 7.31 USD | |
| Standard Chartered PLC STD.F | $14 15.3 USD |
0
|
$32.73B 35.77B USD | $1.14K 1.24K USD | $14 15.3 USD | $14 15.3 USD | $32.73B 35.77B USD | 10.85 | $1.29 1.41 USD | |
| Standard Chartered PLC STD0.F | $25.8 28.2 USD |
-3.73
|
$31.51B 34.44B USD | $57 62.31 USD | $25.8 28.2 USD | $26.6 29.08 USD | $31.51B 34.44B USD | 10.00 | $2.58 2.82 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.77 12.87 USD |
+0.3
|
$23.47B 25.65B USD | $255 278.75 USD | $11.68 12.76 USD | $11.77 12.87 USD | $23.47B 25.65B USD | 9.41 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.94 19.61 USD |
-0.66
|
$23.24B 25.41B USD | $200 218.63 USD | $17.94 19.61 USD | $18.14 19.83 USD | $23.24B 25.41B USD | 14.35 | $1.25 1.37 USD | |
| FirstRand Limited FSR.F | $36.2 39.57 USD |
+0.56
|
$21.13B 23.1B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $21.13B 23.1B USD | 10.34 | $3.5 3.83 USD | |
| FirstRand Limited FSRA.F | $3.64 3.98 USD |
+0.55
|
$21.13B 23.1B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $21.13B 23.1B USD | 10.40 | $0.35 0.38 USD | |
| ABN AMRO Bank N.V. AB2A.F | $23 25.14 USD |
+0.88
|
$19.45B 21.26B USD | $3K 3.28K USD | $23 25.14 USD | $23 25.14 USD | $19.45B 21.26B USD | 8.71 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.88 25.01 USD |
-1.38
|
$19.06B 20.84B USD | $1.08K 1.18K USD | $22.88 25.01 USD | $23.24 25.4 USD | $19.06B 20.84B USD | 8.66 | $2.64 2.89 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.8 3.07 USD |
+0.07
|
$14.77B 16.14B USD | $1K 1.09K USD | $2.8 3.07 USD | $2.8 3.07 USD | $14.77B 16.14B USD | 7.78 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $82.5 90.18 USD |
+0.61
|
$11.52B 12.59B USD | $3 3.28 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.52B 12.59B USD | 11.22 | $7.35 8.03 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.49 25.68 USD |
+5.01
|
$3.12B 3.41B USD | $681 744.43 USD | $22.64 24.75 USD | $23.49 25.68 USD | $3.12B 3.41B USD | 5.61 | $4.18 4.57 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.8 41.32 USD |
0
|
$1.62B 1.77B USD | $40 43.73 USD | $37.4 40.88 USD | $37.6 41.1 USD | $1.62B 1.77B USD | 8.95 | $4.22 4.61 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.93 2.11 USD |
0
|
$1.28B 1.4B USD | $500 546.57 USD | $1.93 2.11 USD | $2.1 2.3 USD | $1.28B 1.4B USD | 1.94 | $0.99 1.08 USD | |
| ProCredit Holding AG PCZ.F | $9.76 10.67 USD |
+1.24
|
$626.13M 684.45M USD | $2.33K 2.55K USD | $9.42 10.3 USD | $9.76 10.67 USD | $626.13M 684.45M USD | 5.98 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $86.5 94.56 USD |
0
|
$544.28M 594.98M USD | $12 13.12 USD | $86.5 94.56 USD | $86.5 94.56 USD | $544.28M 594.98M USD | 27.28 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $15.4 16.83 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $0 0 USD | 3.35 | $4.59 5.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}