$3.36T
Capitalisation boursière totale
$66.86B
Volume total
BTC 61.80%     ETH 9.02%
Prépondérance

Page de résultat 3 pour Industrie : Banques - Diversifiées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Banques - Diversifiées (289)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of Nova Scotia  BNS.MX $1,010 59.8 USD
0
$1.29T 76.24B USD $0 0 USD $0 0 USD $0 0 USD $1.29T 76.24B USD 15.24 $66.26 3.92 USD
National Australia Bank Limited  NAL.F $21.99 24.03 USD
+2.23
$69.26B 75.71B USD $283 309.36 USD $21.99 24.03 USD $21.99 24.03 USD $69.26B 75.71B USD 17.44 $1.26 1.38 USD
Bank of Communications  BCMXY $20.15
0
$74.88B $100 $20.15 $20.15 $74.88B 4.98 $4.04
Westpac Banking Corporation  WBC.F $18.85 20.61 USD
+1.66
$65.1B 71.16B USD $120 131.18 USD $18.85 20.61 USD $18.88 20.63 USD $65.1B 71.16B USD 16.98 $1.11 1.21 USD
Barclays PLC  BCSN.MX $336 19.9 USD
0
$1.19T 70.51B USD $892 52.82 USD $0 0 USD $0 0 USD $1.19T 70.51B USD 8.76 $38.34 2.27 USD
Bank of Communications Co., Ltd.  C4C.F $0.78 0.85 USD
-1.27
$64.38B 70.38B USD $2K 2.19K USD $0.78 0.85 USD $0.79 0.86 USD $64.38B 70.38B USD 5.53 $0.14 0.15 USD
Barclays PLC  B1CS34.SA $96.8 19.62 USD
0
$343.06B 69.53B USD $0 0 USD $0 0 USD $0 0 USD $343.06B 69.53B USD 8.74 $11.07 2.24 USD
ING Groep N.V.  INGG34.SA $113.63 23.03 USD
+0.4
$341.02B 69.12B USD $0 0 USD $0 0 USD $0 0 USD $341.02B 69.12B USD 9.14 $12.43 2.52 USD
The Bank of Nova Scotia  BKN.F $47.07 51.45 USD
-0.78
$59.03B 64.53B USD $100 109.31 USD $47.07 51.45 USD $47.15 51.54 USD $59.03B 64.53B USD 15.48 $3.04 3.32 USD
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
NatWest Group plc  N1WG34.SA $77.52 15.71 USD
+0.52
$312.71B 63.38B USD $0 0 USD $0 0 USD $0 0 USD $312.71B 63.38B USD 9.19 $8.43 1.71 USD
Canadian Imperial Bank of Commerce  CAI.F $59.37 64.9 USD
-0.02
$56.2B 61.43B USD $28 30.61 USD $59.37 64.9 USD $59.37 64.9 USD $56.2B 61.43B USD 11.73 $5.06 5.53 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Barclays PLC  BCY2.F $15.3 16.72 USD
+0.66
$54.26B 59.32B USD $2.1K 2.29K USD $15.3 16.72 USD $15.3 16.72 USD $54.26B 59.32B USD 8.74 $1.75 1.91 USD
ING Groep N.V.  INGA.VI $17.76 19.41 USD
-1.01
$54.04B 59.07B USD $0 0 USD $17.76 19.41 USD $17.98 19.65 USD $54.04B 59.07B USD 9.01 $1.97 2.15 USD
ING Groep N.V.  INNA.F $17.6 19.24 USD
+0.57
$54.04B 59.07B USD $1 1.09 USD $17.6 19.24 USD $17.6 19.24 USD $54.04B 59.07B USD 8.93 $1.97 2.15 USD
Barclays PLC  BCY.F $3.76 4.11 USD
-1.05
$53.34B 58.31B USD $60 65.59 USD $3.76 4.11 USD $3.8 4.15 USD $53.34B 58.31B USD 8.54 $0.44 0.48 USD
Nu Holdings Ltd.  M1Z.MU $10.58 11.56 USD
+0.11
$51.45B 56.25B USD $0 0 USD $0 0 USD $0 0 USD $51.45B 56.25B USD 27.83 $0.38 0.42 USD
Nu Holdings Ltd.  M1Z.F $10.54 11.53 USD
+0.13
$51.45B 56.25B USD $50 54.66 USD $10.54 11.53 USD $10.69 11.69 USD $51.45B 56.25B USD 27.74 $0.38 0.42 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
ING Groep N.V.  INGVF $17.47
-16.81
$52.16B $100 $17.47 $17.47 $52.16B 7.66 $2.28
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
National Bank of Canada  NBC.F $85.7 93.68 USD
-0.86
$33.54B 36.66B USD $119 130.08 USD $85.7 93.68 USD $85.7 93.68 USD $33.54B 36.66B USD 12.86 $6.66 7.28 USD
Canadian Imperial Bank of Commerce  CM-PY.TO $24.99 18.54 USD
0
$47.53B 35.27B USD $0 0 USD $0 0 USD $0 0 USD $47.53B 35.27B USD 0 $0 0 USD
Standard Chartered PLC  STD.F $13.5 14.76 USD
0
$31.33B 34.24B USD $1.14K 1.24K USD $13.5 14.76 USD $13.5 14.76 USD $31.33B 34.24B USD 10.54 $1.28 1.4 USD
Standard Chartered PLC  STD0.F $25.8 28.2 USD
0
$31.26B 34.17B USD $57 62.31 USD $25.6 27.98 USD $25.8 28.2 USD $31.26B 34.17B USD 10.03 $2.57 2.81 USD
Svenska Handelsbanken AB (publ)  SVNLF $13.49
+0.67
$26.71B $1.86K $13.49 $13.49 $26.71B 9.36 $1.44
Svenska Handelsbanken AB (publ)  SVHG.F $17.01 18.59 USD
-0.7
$22.86B 24.99B USD $3 3.28 USD $17.01 18.59 USD $17.09 18.68 USD $22.86B 24.99B USD 13.60 $1.25 1.37 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.35 12.4 USD
-0.44
$22.47B 24.57B USD $652 712.72 USD $11.35 12.4 USD $11.35 12.4 USD $22.47B 24.57B USD 9.14 $1.24 1.36 USD
FirstRand  FANDF $4.24
+3.29
$23.72B $200 $4.24 $4.24 $23.72B 10.59 $0.4
FirstRand Limited  FANDY $41.5
+3.88
$23.22B $100 $41.5 $41.5 $23.22B 10.42 $3.98
National Bank of Canada  NA-PS.TO $25.09 18.62 USD
+0.08
$30.61B 22.72B USD $1.1K 816.27 USD $25.09 18.62 USD $25.12 18.64 USD $30.61B 22.72B USD 2.57 $9.75 7.23 USD
FirstRand Limited  FSR.F $34 37.17 USD
+1.8
$19.87B 21.72B USD $0 0 USD $34 37.17 USD $34 37.17 USD $19.87B 21.72B USD 9.91 $3.43 3.75 USD
FirstRand Limited  FSRA.F $3.42 3.74 USD
+1.79
$19.86B 21.71B USD $200 218.63 USD $3.42 3.74 USD $3.42 3.74 USD $19.86B 21.71B USD 10.05 $0.34 0.37 USD
ABN AMRO Bank N.V.  AB2A.F $22.6 24.7 USD
0
$19.16B 20.94B USD $430 470.05 USD $22.6 24.7 USD $22.6 24.7 USD $19.16B 20.94B USD 8.56 $2.64 2.89 USD
ABN AMRO Bank N.V.  ABN.VI $22.83 24.96 USD
+0.13
$19.16B 20.94B USD $100 109.31 USD $22.83 24.96 USD $23.04 25.19 USD $19.16B 20.94B USD 8.64 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2.F $22.88 25.01 USD
-2.22
$19.06B 20.84B USD $1.54K 1.69K USD $22.88 25.01 USD $22.88 25.01 USD $19.06B 20.84B USD 8.66 $2.64 2.89 USD
Banco de Sabadell  BNDSF $3.22
+0.62
$16.83B $100 $3.22 $3.22 $16.83B 7.85 $0.41
Banco de Sabadell, S.A.  BNDSY $6.05
-1.43
$16.18B $737 $6.05 $6.05 $16.18B 7.37 $0.82
Banco de Sabadell, S.A.  BDSB.F $2.77 3.03 USD
+0.22
$14.41B 15.76B USD $500 546.57 USD $2.77 3.03 USD $2.78 3.04 USD $14.41B 15.76B USD 7.69 $0.36 0.39 USD
Banco de Sabadell, S.A.  SAB.VI $2.76 3.02 USD
-0.43
$14.36B 15.7B USD $0 0 USD $2.76 3.02 USD $2.8 3.06 USD $14.36B 15.7B USD 7.66 $0.36 0.39 USD
ABN AMRO Bank N.V.  ABMRF $17
-34.11
$14.32B $600 $17 $17 $14.32B 5.57 $3.05
East West Bancorp, Inc.  EW2.F $81 88.54 USD
+2.53
$11.53B 12.6B USD $3 3.28 USD $81 88.54 USD $81 88.54 USD $11.53B 12.6B USD 11.09 $7.3 7.98 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Alior Bank  ALORY $14.32
+18.62
$4.36B $100 $14.32 $14.32 $4.36B 6.01 $2.38
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alior Bank S.A.  A6O.F $23.38 25.56 USD
+1.74
$3.06B 3.35B USD $73 79.8 USD $22.88 25.01 USD $23.38 25.56 USD $3.06B 3.35B USD 5.56 $4.2 4.59 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $36.6 40.01 USD
-13.27
$1.57B 1.71B USD $1 1.09 USD $36.6 40.01 USD $36.6 40.01 USD $1.57B 1.71B USD 8.73 $4.19 4.58 USD
Guaranty Trust Holding Company Plc  9JO.F $2.22 2.43 USD
+11
$1.53B 1.68B USD $500 546.57 USD $1.9 2.08 USD $2.22 2.43 USD $1.53B 1.68B USD 2.92 $0.76 0.83 USD
TOMONY Holdings, Inc.  8600.T $540 3.65 USD
+0.56
$103.76B 700.44M USD $230.4K 1.56K USD $535 3.61 USD $541 3.65 USD $103.76B 700.44M USD 6.67 $80.93 0.55 USD
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
ProCredit Holding AG  PCZ.F $9.3 10.17 USD
-1.27
$547.76M 598.77M USD $2.5K 2.73K USD $9.26 10.12 USD $9.3 10.17 USD $547.76M 598.77M USD 5.70 $1.63 1.78 USD
VP Bank AG  3VFN.F $84 91.82 USD
0
$523.89M 572.68M USD $100 109.31 USD $84 91.82 USD $84 91.82 USD $523.89M 572.68M USD 26.49 $3.17 3.47 USD
VP Bank AG  VPBN.SW $79 89.89 USD
-0.25
$490.17M 557.7M USD $414 471.04 USD $79 89.89 USD $79.6 90.57 USD $490.17M 557.7M USD 26.59 $2.97 3.38 USD
Banco de Valores S.A.  VALO.BA $335 0.4 USD
+0.3
$333.99B 394.79M USD $1.22M 1.44K USD $330 0.39 USD $340 0.4 USD $333.99B 394.79M USD 10.32 $32.46 0.04 USD
FirstRand Limited  FSR.JO $7,260 0 USD
+0.47
$406.15B 0 USD $20.72M 0 USD $7,131 0 USD $7,268 0 USD $406.15B 0 USD 10.22 $7.1 0 USD
Standard Chartered PLC  STAN.L $1,152.5 0 USD
-0.9
$26.75B 0 USD $772K 0 USD $0 0 USD $0 0 USD $26.75B 0 USD 10.47 $1.1 0 USD
Banco Santander, S.A.  BNC.L $582 0 USD
-1.36
$88.49B 0 USD $555 0 USD $0 0 USD $0 0 USD $88.49B 0 USD 8.43 $0.69 0 USD
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $15.4 16.83 USD
+0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $0 0 USD 3.35 $4.59 5.02 USD
Royal Bank of Canada  RY-PS.TO $25.94 19.25 USD
-0.23
$0 0 USD $8.28K 6.14K USD $25.94 19.25 USD $25.98 19.28 USD $0 0 USD 2.26 $11.44 8.49 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $24.69 18.32 USD
-0.16
$0 0 USD $2.4K 1.78K USD $24.64 18.28 USD $24.8 18.4 USD $0 0 USD 2.15 $11.44 8.49 USD
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici