Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$46.58B
Volume total
BTC 60.82%     ETH 6.95%
Prépondérance

Page de résultat 3 pour Industrie : Banques - Diversifiées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Banques - Diversifiées (308)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $11.6 12.68 USD
0
$68.3B 74.66B USD $0 0 USD $11.6 12.68 USD $11.9 13.01 USD $68.3B 74.66B USD 6.90 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $11.4 12.46 USD
0
$68.3B 74.66B USD $577 630.74 USD $11.4 12.46 USD $11.8 12.9 USD $68.3B 74.66B USD 6.78 $1.68 1.84 USD
Bank of Communications  BCMXY $23.4
0
$70.83B $388 $21.5 $21.5 $70.83B 5.95 $3.93
Bank of Communications Co., Ltd.  BKFCF $0.8599
0
$70.83B $7K $0.7099 $0.7099 $70.83B 5.37 $0.16
Westpac Banking Corporation  WEBNF $18.4
0
$68.21B $530 $19.25 $19.25 $68.21B 15.20 $1.21
Bank of Communications Co., Ltd.  C4C.F $0.7299 0.8 USD
+0.69
$62.16B 67.94B USD $2K 2.19K USD $0.7299 0.8 USD $0.75 0.81 USD $62.16B 67.94B USD 5.21 $0.14 0.15 USD
ING Groep N.V.  INGG34.SA $108.9 22.07 USD
-0.1
$333.6B 67.61B USD $66 13.38 USD $108.9 22.07 USD $110 22.3 USD $333.6B 67.61B USD 8.22 $13.24 2.68 USD
National Australia Bank Limited  NAUBF $19.21
0
$66.3B $5.1K $19.62 $20.04 $66.3B 13.43 $1.43
Westpac Banking Corporation  WBC.F $17.32 18.94 USD
-0.08
$59.86B 65.43B USD $400 437.25 USD $17.19 18.8 USD $17.5 19.13 USD $59.86B 65.43B USD 16.19 $1.07 1.17 USD
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $26.31K $17.66 $17.66 $64.51B 10.32 $1.71
National Australia Bank Limited  NAL.F $18.59 20.32 USD
-2.13
$58.18B 63.6B USD $80 87.45 USD $18.59 20.32 USD $18.59 20.32 USD $58.18B 63.6B USD 14.75 $1.26 1.38 USD
Barclays PLC  BCSN.MX $295.75 17.51 USD
0
$1.06T 62.52B USD $281 16.64 USD $295.75 17.51 USD $295.75 17.51 USD $1.06T 62.52B USD 7.97 $37.09 2.2 USD
Barclays PLC  B1CS34.SA $86.22 17.48 USD
+0.07
$307.82B 62.39B USD $21 4.26 USD $86.22 17.48 USD $86.22 17.48 USD $307.82B 62.39B USD 7.97 $10.81 2.19 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
NatWest Group plc  N1WG34.SA $71.3 14.45 USD
0
$287.59B 58.29B USD $0 0 USD $71.3 14.45 USD $71.3 14.45 USD $287.59B 58.29B USD 8.81 $8.09 1.64 USD
The Bank of Nova Scotia  BKN.F $41.81 45.7 USD
+1.73
$52.08B 56.93B USD $800 874.51 USD $41.17 45 USD $41.94 45.84 USD $52.08B 56.93B USD 13.61 $3.07 3.36 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
ING Groep N.V.  INNA.F $16.2 17.71 USD
+1.25
$49.99B 54.65B USD $20 21.86 USD $16.2 17.71 USD $16.2 17.71 USD $49.99B 54.65B USD 8.18 $1.98 2.16 USD
ING Groep N.V.  INGA.VI $16.42 17.95 USD
+0.12
$49.99B 54.65B USD $946 1.03K USD $16.41 17.94 USD $16.58 18.12 USD $49.99B 54.65B USD 8.29 $1.98 2.16 USD
Canadian Imperial Bank of Commerce  CAI.F $51.72 56.54 USD
+1.97
$48.62B 53.15B USD $87 95.1 USD $51.72 56.54 USD $51.72 56.54 USD $48.62B 53.15B USD 10.59 $4.88 5.33 USD
Barclays PLC  BCY.F $3.23 3.53 USD
-0.03
$46.52B 50.85B USD $959 1.05K USD $3.2 3.5 USD $3.25 3.55 USD $46.52B 50.85B USD 8.06 $0.4 0.44 USD
Barclays PLC  BCY2.F $12.7 13.88 USD
-0.78
$46.52B 50.85B USD $520 568.43 USD $12.7 13.88 USD $12.7 13.88 USD $46.52B 50.85B USD 7.83 $1.62 1.77 USD
Nu Holdings Ltd.  M1Z.F $9.58 10.48 USD
+2.12
$46.51B 50.85B USD $1.46K 1.59K USD $9.54 10.42 USD $9.58 10.48 USD $46.51B 50.85B USD 27.38 $0.35 0.38 USD
Nu Holdings Ltd.  M1Z.MU $9.56 10.45 USD
+2.7
$46.51B 50.85B USD $500 546.57 USD $9.55 10.44 USD $9.56 10.45 USD $46.51B 50.85B USD 27.30 $0.35 0.38 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PY.TO $24.99 18.54 USD
0
$47.53B 35.27B USD $0 0 USD $0 0 USD $0 0 USD $47.53B 35.27B USD 0 $0 0 USD
Standard Chartered PLC  STD0.F $27 29.51 USD
0
$31.82B 34.79B USD $57 62.31 USD $24.2 26.45 USD $27 29.51 USD $31.82B 34.79B USD 11.15 $2.42 2.65 USD
Standard Chartered PLC  STD.F $12.2 13.34 USD
+3
$28.76B 31.44B USD $1K 1.09K USD $11.77 12.87 USD $12.2 13.34 USD $28.76B 31.44B USD 10.08 $1.21 1.32 USD
National Bank of Canada  NBC.F $73.48 80.32 USD
+2.37
$28.75B 31.42B USD $400 437.25 USD $73.48 80.32 USD $73.48 80.32 USD $28.75B 31.42B USD 10.66 $6.89 7.53 USD
Svenska Handelsbanken AB (publ)  SVNLF $11.81
0
$23.12B $1.17K $10.75 $10.75 $23.12B 8.49 $1.39
Svenska Handelsbanken AB (publ)  SVHH.F $10.22 11.17 USD
+0.05
$20.29B 22.17B USD $2K 2.19K USD $10.1 11.04 USD $10.22 11.17 USD $20.29B 22.17B USD 8.23 $1.24 1.36 USD
Svenska Handelsbanken AB (publ)  SVHG.F $14.94 16.33 USD
+0.88
$20.29B 22.17B USD $100 109.31 USD $14.83 16.21 USD $14.94 16.33 USD $20.29B 22.17B USD 12.04 $1.24 1.36 USD
FirstRand  FANDF $3.84
0
$21.48B $10K $3.84 $3.84 $21.48B 10.37 $0.37
FirstRand Limited  FANDY $36.06
0
$20.37B $21 $36.01 $36.01 $20.37B 9.69 $3.72
FirstRand Limited  FSRA.F $3.2 3.5 USD
0
$18.04B 19.72B USD $750 819.85 USD $3.2 3.5 USD $3.2 3.5 USD $18.04B 19.72B USD 9.69 $0.33 0.36 USD
FirstRand Limited  FSR.F $31.8 34.76 USD
0
$18.04B 19.72B USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $18.04B 19.72B USD 9.66 $3.29 3.6 USD
National Bank of Canada  NA-PG.TO $25.55 18.96 USD
-0.43
$25.53B 18.95B USD $3.41K 2.53K USD $25.55 18.96 USD $25.7 19.07 USD $25.53B 18.95B USD 2.62 $9.75 7.23 USD
ABN AMRO Bank N.V.  ABMRF $20.57
0
$17.2B $600 $17 $17 $17.2B 6.72 $3.06
ABN AMRO Bank N.V.  ABN.VI $18.02 19.7 USD
-0.44
$15.23B 16.65B USD $0 0 USD $18.02 19.7 USD $18.24 19.93 USD $15.23B 16.65B USD 6.64 $2.71 2.96 USD
ABN AMRO Bank N.V.  AB2.F $18.02 19.7 USD
-0.28
$15.23B 16.65B USD $4.4K 4.81K USD $18 19.68 USD $18.36 20.07 USD $15.23B 16.65B USD 6.64 $2.71 2.96 USD
ABN AMRO Bank N.V.  AB2A.F $17.9 19.57 USD
+2.29
$15.23B 16.65B USD $3K 3.28K USD $17.9 19.57 USD $17.9 19.57 USD $15.23B 16.65B USD 6.58 $2.72 2.97 USD
Banco de Sabadell, S.A.  BNDSY $5.79
0
$15.46B $20 $5.65 $5.65 $15.46B 7.93 $0.73
Banco de Sabadell, S.A.  BDSB.F $2.5 2.74 USD
+2.71
$13.37B 14.62B USD $3.5K 3.83K USD $2.48 2.72 USD $2.51 2.74 USD $13.37B 14.62B USD 7.82 $0.32 0.35 USD
Banco de Sabadell, S.A.  SAB.VI $2.46 2.69 USD
+0.2
$13.23B 14.46B USD $0 0 USD $2.46 2.69 USD $2.51 2.75 USD $13.23B 14.46B USD 7.69 $0.32 0.35 USD
East West Bancorp, Inc.  EW2.F $67.5 73.79 USD
+3.85
$9.36B 10.24B USD $67 73.24 USD $67 73.24 USD $67.5 73.79 USD $9.36B 10.24B USD 9.23 $7.31 7.99 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Alior Bank  ALORY $14.32
+20.21
$4.38B $100 $14.32 $14.32 $4.38B 5.82 $2.46
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alior Bank S.A.  A6O.F $23.86 26.08 USD
-3.48
$3.24B 3.54B USD $450 491.91 USD $23.86 26.08 USD $23.86 26.08 USD $3.24B 3.54B USD 5.45 $4.37 4.78 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $32.8 35.85 USD
+0.61
$1.41B 1.54B USD $4 4.37 USD $32.4 35.42 USD $33.2 36.29 USD $1.41B 1.54B USD 7.94 $4.13 4.51 USD
Guaranty Trust Holding Company Plc  9JO.F $1.97 2.15 USD
-1.5
$1.29B 1.41B USD $928 1.01K USD $1.81 1.98 USD $1.97 2.15 USD $1.29B 1.41B USD 2.03 $0.97 1.06 USD
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
VP Bank AG  3VFN.F $88.5 96.74 USD
0
$548.46M 599.54M USD $10 10.93 USD $86.5 94.56 USD $88.5 96.74 USD $548.46M 599.54M USD 27.65 $3.2 3.5 USD
ProCredit Holding AG  PCZ.F $9.1 9.95 USD
-3.81
$544.22M 594.91M USD $4.93K 5.39K USD $9.1 9.95 USD $9.46 10.34 USD $544.22M 594.91M USD 5.14 $1.77 1.93 USD
Banco de Valores S.A.  VALO.BA $274 0.32 USD
-1.79
$229.49B 271.26M USD $1.96M 2.31K USD $274 0.32 USD $289 0.34 USD $229.49B 271.26M USD 10.83 $25.29 0.03 USD
FirstRand Limited  FSR.JO $6,968 0 USD
+0.45
$389.82B 0 USD $12.29M 0 USD $6,920 0 USD $7,056 0 USD $389.82B 0 USD 9.81 $7.1 0 USD
Standard Chartered PLC  STAN.L $1,016.5 0 USD
-0.2
$23.96B 0 USD $5.99M 0 USD $1,005.5 0 USD $1,025 0 USD $23.96B 0 USD 9.77 $1.04 0 USD
Banco Santander, S.A.  BNC.L $511 0 USD
-0.78
$76.37B 0 USD $102.12K 0 USD $507 0 USD $517.75 0 USD $76.37B 0 USD 7.74 $0.66 0 USD
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Bank of America Corporation  BAC-PL $1,178
+0.79
$0 $1.82K $1,168.5 $1,178.8 $0 335.23 $3.51
Guaranty Trust Holding Company Plc  GTCO.IL $2.3
0
$0 $2.13K $2.3 $2.3 $0 0 $0
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 3.42 $4.59 5.02 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $24.68 18.31 USD
+0.78
$0 0 USD $1.2K 890.47 USD $24.68 18.31 USD $24.69 18.32 USD $0 0 USD 2.15 $11.44 8.49 USD
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici