Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (78)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (13)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (509)
Ameublement, équipements et appareils électroménagers (509)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.8 9.98 USD |
-0.58
|
$549.19B 76.36B USD | $115.2K 16.02K USD | $71.81 9.98 USD | $72.35 10.06 USD | $549.19B 76.36B USD | 12.50 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.2 6.42 USD |
-0.86
|
$258.79B 35.98B USD | $108.4K 15.07K USD | $46.11 6.41 USD | $46.68 6.49 USD | $258.79B 35.98B USD | 7.63 | $6.05 0.84 USD | |
| Haier Smart Home HSHCY | $11.85 — |
-1
|
$30.94B — | $3.08K — | $11.79 — | $11.85 — | $30.94B — | 10.12 | $1.17 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.55 3.01 USD |
+0.86
|
$241.85B 30.92B USD | $57.2K 7.31K USD | $23.55 3.01 USD | $23.55 3.01 USD | $241.85B 30.92B USD | 10.28 | $2.29 0.29 USD | |
| Haier Smart Home HRSHF | $2.94 — |
0
|
$30.84B — | $1.5K — | $3 — | $3 — | $30.84B — | 10.13 | $0.29 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.29 3.52 USD |
-0.9
|
$219.15B 30.47B USD | $168.6K 23.44K USD | $25.31 3.52 USD | $25.31 3.52 USD | $219.15B 30.47B USD | 12.10 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
0
|
$26.31B 28.77B USD | $29.29K 32.02K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.31B 28.77B USD | 7.40 | $0.25 0.27 USD | |
| Mohawk Industries MHK | $112.32 — |
+2.85
|
$7.02B — | $1M — | $109.35 — | $112.66 — | $7.02B — | 14.29 | $7.86 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.59 7.59 USD |
-0.64
|
$49.37B 6.86B USD | $38K 5.28K USD | $54.59 7.59 USD | $54.59 7.59 USD | $49.37B 6.86B USD | 14.91 | $3.66 0.51 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,140 68 USD |
-0.47
|
$203.94B 6.48B USD | $51.03K 1.62K USD | $2,140 68 USD | $2,170 68.95 USD | $203.94B 6.48B USD | 28.51 | $75.04 2.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.62 1.34 USD |
-0.93
|
$44.41B 6.17B USD | $137.3K 19.09K USD | $9.6 1.33 USD | $9.6 1.33 USD | $44.41B 6.17B USD | 50.63 | $0.19 0.03 USD | |
| Whirlpool WHR | $107.88 — |
+0.13
|
$6B — | $1.26M — | $106.51 — | $109.76 — | $6B — | 829.84 | $0.13 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.36 7.28 USD |
+0.11
|
$41.96B 5.83B USD | $25.8K 3.59K USD | $52.2 7.26 USD | $52.39 7.28 USD | $41.96B 5.83B USD | 18.30 | $2.86 0.4 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.64 5.93 USD |
+0.57
|
$36.74B 5.11B USD | $4.7K 653.5 USD | $42.41 5.9 USD | $42.65 5.93 USD | $36.74B 5.11B USD | 0 | -$0.7 -0.09 USD | |
| SEB SA 0MGS.IL | $83.43 91.19 USD |
+0.72
|
$4.65B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 5.08B USD | 14.38 | $5.8 6.34 USD | |
| SEB SA SK.PA | $82.85 90.57 USD |
-0.06
|
$4.54B 4.96B USD | $40.67K 44.46K USD | $82.1 89.75 USD | $83.8 91.6 USD | $4.54B 4.96B USD | 19.58 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $57.36 7.98 USD |
-0.17
|
$34.94B 4.86B USD | $15.3K 2.13K USD | $57.1 7.94 USD | $57.36 7.98 USD | $34.94B 4.86B USD | 13.12 | $4.37 0.61 USD | |
| De'Longhi S.p.A. DLG.MI | $29.7 32.47 USD |
+0.34
|
$4.44B 4.85B USD | $85.05K 92.97K USD | $29.26 31.99 USD | $30.1 32.9 USD | $4.44B 4.85B USD | 14.21 | $2.09 2.28 USD | |
| HISENSE HA 0921.HK | $22.95 2.93 USD |
+1.1
|
$37.26B 4.76B USD | $6K 767.18 USD | $22.95 2.93 USD | $22.95 2.93 USD | $37.26B 4.76B USD | 8.19 | $2.8 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.08 3.63 USD |
-0.53
|
$33.69B 4.68B USD | $58.2K 8.09K USD | $25.85 3.59 USD | $26.59 3.7 USD | $33.69B 4.68B USD | 10.18 | $2.56 0.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.2 8.09 USD |
+3.71
|
$33.45B 4.65B USD | $18.21K 2.53K USD | $57.71 8.02 USD | $57.71 8.02 USD | $33.45B 4.65B USD | 33.83 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $407 12.93 USD |
+0.25
|
$119.26B 3.79B USD | $30.05K 954.91 USD | $401 12.74 USD | $409.5 13.01 USD | $119.26B 3.79B USD | 16.49 | $24.68 0.78 USD | |
| Patrick Industries PATK | $99.77 — |
+1.3
|
$3.34B — | $133.19K — | $97.94 — | $99.85 — | $3.34B — | 23.69 | $4.21 — | |
| Breville Group Limited BRG.AX | $30.31 20.06 USD |
+1.54
|
$4.36B 2.89B USD | $30.95K 20.49K USD | $30.03 19.88 USD | $30.6 20.25 USD | $4.36B 2.89B USD | 33.67 | $0.9 0.6 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.9 3.46 USD |
+1.63
|
$20.47B 2.85B USD | $22.4K 3.11K USD | $24.77 3.44 USD | $24.77 3.44 USD | $20.47B 2.85B USD | 13.31 | $1.87 0.26 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $342.8 4.15 USD |
-0.19
|
$225.92B 2.73B USD | $963.38K 11.66K USD | $341.5 4.13 USD | $345.75 4.18 USD | $225.92B 2.73B USD | 39.63 | $8.65 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $88.99 12.37 USD |
+0.14
|
$19.36B 2.69B USD | $31.15K 4.33K USD | $88.01 12.24 USD | $89.09 12.39 USD | $19.36B 2.69B USD | 25.57 | $3.48 0.48 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.9 2.63 USD |
-0.21
|
$17.86B 2.48B USD | $15.5K 2.16K USD | $18.88 2.63 USD | $19.01 2.64 USD | $17.86B 2.48B USD | 11.73 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $125 3.93 USD |
+1.96
|
$76.17B 2.39B USD | $1.85M 58.23K USD | $121.8 3.83 USD | $125 3.93 USD | $76.17B 2.39B USD | 0 | -$3.91 -0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.35 0.56 USD |
+0.23
|
$16.87B 2.16B USD | $4.4K 562.6 USD | $4.3 0.55 USD | $4.44 0.57 USD | $16.87B 2.16B USD | 8.20 | $0.53 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,347.9 16.31 USD |
+1.12
|
$173.96B 2.1B USD | $677.74K 8.2K USD | $1,328.9 16.08 USD | $1,384 16.74 USD | $173.96B 2.1B USD | 47.61 | $28.31 0.34 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.06 7.13 USD |
+2.08
|
$20.58B 2.01B USD | $2.35K 228.9 USD | $0 0 USD | $0 0 USD | $20.58B 2.01B USD | 0 | -$13.4 -1.3 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.19 1.97 USD |
+1.79
|
$13.67B 1.9B USD | $30.4K 4.23K USD | $13.93 1.94 USD | $14.3 1.99 USD | $13.67B 1.9B USD | 11.17 | $1.27 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.72 7.1 USD |
-0.3
|
$19.23B 1.88B USD | $752.35K 73.44K USD | $72.06 7.03 USD | $74.06 7.23 USD | $19.23B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.69 3.15 USD |
+0.09
|
$13.01B 1.81B USD | $6.3K 875.97 USD | $22.69 3.15 USD | $22.7 3.16 USD | $13.01B 1.81B USD | 10.96 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.2 2.39 USD |
-0.06
|
$12.82B 1.78B USD | $3.1K 431.03 USD | $17.2 2.39 USD | $17.21 2.39 USD | $12.82B 1.78B USD | 13.65 | $1.26 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.54 2.02 USD |
-1.09
|
$11.8B 1.64B USD | $94.1K 13.08K USD | $14.51 2.02 USD | $14.77 2.05 USD | $11.8B 1.64B USD | 10.53 | $1.38 0.19 USD | |
| La-Z-Boy Incorporated LZB | $39.94 — |
+1.76
|
$1.63B — | $447.94K — | $38.98 — | $39.96 — | $1.63B — | 16.71 | $2.39 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.41 0.61 USD |
-0.68
|
$11.06B 1.54B USD | $25K 3.48K USD | $4.41 0.61 USD | $4.41 0.61 USD | $11.06B 1.54B USD | 441.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.7 27.23 USD |
-1.1
|
$2.03B 1.51B USD | $64.04K 47.52K USD | $36.65 27.2 USD | $37.22 27.62 USD | $2.03B 1.51B USD | 24.30 | $1.51 1.12 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.63 1.34 USD |
-0.72
|
$10.44B 1.45B USD | $23.4K 3.25K USD | $9.58 1.33 USD | $9.73 1.35 USD | $10.44B 1.45B USD | 9.53 | $1.01 0.14 USD | |
| MillerKnoll MLKN | $20.78 — |
+0.82
|
$1.41B — | $493K — | $20.14 — | $20.98 — | $1.41B — | 0 | -$0.54 — | |
| Leggett & Platt, Incorporated LEG | $10.08 — |
+1.61
|
$1.36B — | $2.03M — | $9.83 — | $10.09 — | $1.36B — | 0 | -$3.8 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.53 1.74 USD |
-0.48
|
$9.38B 1.3B USD | $19.7K 2.74K USD | $12.53 1.74 USD | $12.58 1.75 USD | $9.38B 1.3B USD | 14.40 | $0.87 0.12 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.26 1.57 USD |
-2.26
|
$8.63B 1.2B USD | $111.5K 15.5K USD | $11.28 1.57 USD | $11.28 1.57 USD | $8.63B 1.2B USD | 28.14 | $0.4 0.06 USD | |
| Naseej International Trading Company 1213.SR | $104.7 27.93 USD |
-3.06
|
$4.46B 1.19B USD | $402.5K 107.38K USD | $102 27.21 USD | $109.9 29.32 USD | $4.46B 1.19B USD | 0 | -$4.71 -1.2 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.36 1.58 USD |
+0.8
|
$8.45B 1.17B USD | $7.7K 1.07K USD | $11.25 1.56 USD | $11.46 1.59 USD | $8.45B 1.17B USD | 12.62 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.66 2.04 USD |
-0.27
|
$8.23B 1.14B USD | $11.8K 1.64K USD | $14.58 2.03 USD | $14.58 2.03 USD | $8.23B 1.14B USD | 45.81 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
-0.27
|
$8.07B 1.12B USD | $32K 4.45K USD | $3.7 0.51 USD | $3.75 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $43.05 5.99 USD |
-0.25
|
$7.81B 1.09B USD | $3.4K 472.75 USD | $42.3 5.88 USD | $43.8 6.09 USD | $7.81B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
+0.21
|
$7.39B 1.03B USD | $12.4K 1.72K USD | $9.58 1.33 USD | $9.73 1.35 USD | $7.39B 1.03B USD | 74.15 | $0.13 0.02 USD | |
| BEAR 002959.SZ | $46.89 6.52 USD |
-0.13
|
$7.36B 1.02B USD | $8.1K 1.13K USD | $46.89 6.52 USD | $47.07 6.54 USD | $7.36B 1.02B USD | 27.26 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
0
|
$7.66B 979.44M USD | $284.9K 36.43K USD | $4.35 0.56 USD | $4.39 0.56 USD | $7.66B 979.44M USD | 5.66 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.27 1.01 USD |
-1.62
|
$7B 973.4M USD | $190.5K 26.49K USD | $7.25 1.01 USD | $7.39 1.03 USD | $7B 973.4M USD | 10.38 | $0.7 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.64 2.17 USD |
-1.62
|
$6.29B 875.09M USD | $516.1K 71.76K USD | $15.64 2.17 USD | $15.88 2.21 USD | $6.29B 875.09M USD | 27.92 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.42 2.28 USD |
+0.43
|
$6.1B 848.03M USD | $31K 4.31K USD | $16.4 2.28 USD | $16.4 2.28 USD | $6.1B 848.03M USD | 19.31 | $0.85 0.12 USD | |
| American Woodmark AMWD | $56.75 — |
+1.7
|
$823.07M — | $95.25K — | $55.17 — | $57.25 — | $823.07M — | 8.73 | $6.5 — | |
| JS GLOBAL LIFE 1691.HK | $1.85 0.24 USD |
+1.09
|
$6.43B 821.89M USD | $28K 3.58K USD | $1.85 0.24 USD | $1.85 0.24 USD | $6.43B 821.89M USD | 92.50 | $0.02 0.002 USD | |
| Ethan Allen Interiors ETD | $30.09 — |
+2.03
|
$765.19M — | $191.98K — | $29.32 — | $30.16 — | $765.19M — | 13.08 | $2.3 — | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
+0.63
|
$5.42B 754.31M USD | $18.9K 2.63K USD | $6.37 0.89 USD | $6.44 0.9 USD | $5.42B 754.31M USD | 11.42 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4 0.56 USD |
+0.25
|
$5.36B 745.27M USD | $56.7K 7.88K USD | $3.97 0.55 USD | $4.02 0.56 USD | $5.36B 745.27M USD | 17.39 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.89 1.79 USD |
-0.54
|
$5.26B 730.75M USD | $11.3K 1.57K USD | $12.84 1.79 USD | $13.08 1.82 USD | $5.26B 730.75M USD | 0 | -$0.19 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.11 1.27 USD |
-0.98
|
$5.2B 722.75M USD | $6.4K 889.88 USD | $9.12 1.27 USD | $9.12 1.27 USD | $5.2B 722.75M USD | 0 | -$0.2 -0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $25.59 3.56 USD |
+3.94
|
$5.09B 708.29M USD | $1.02M 142.02K USD | $24.64 3.43 USD | $27.08 3.77 USD | $5.09B 708.29M USD | 0 | -$0.67 -0.09 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.36 0.88 USD |
-2.3
|
$4.92B 683.53M USD | $541.92K 75.35K USD | $6.32 0.88 USD | $6.72 0.93 USD | $4.92B 683.53M USD | 21.93 | $0.29 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.68 2.6 USD |
+5
|
$4.91B 682.45M USD | $10.72M 1.49M USD | $17.81 2.48 USD | $18.68 2.6 USD | $4.91B 682.45M USD | 0 | -$0.42 -0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.99 1.53 USD |
+10.01
|
$4.8B 667.02M USD | $3.02M 419.76K USD | $10.55 1.47 USD | $10.55 1.47 USD | $4.8B 667.02M USD | 12.48 | $0.88 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.17 2.11 USD |
-3.13
|
$4.67B 649.94M USD | $253.2K 35.21K USD | $15.1 2.1 USD | $16.19 2.25 USD | $4.67B 649.94M USD | 25.71 | $0.59 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.29 1.29 USD |
-0.96
|
$4.66B 647.64M USD | $219.1K 30.46K USD | $9.24 1.28 USD | $9.47 1.32 USD | $4.66B 647.64M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.09 0.99 USD |
+0.28
|
$4.58B 636.89M USD | $6.1K 848.16 USD | $7.03 0.98 USD | $7.23 1.01 USD | $4.58B 636.89M USD | 118.16 | $0.06 0.008 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.33 1.71 USD |
-0.96
|
$4.38B 609.46M USD | $20.4K 2.84K USD | $12.39 1.72 USD | $12.39 1.72 USD | $4.38B 609.46M USD | 0 | -$0.11 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.36 1.72 USD |
-0.32
|
$4.36B 606.64M USD | $28.7K 3.99K USD | $12.3 1.71 USD | $12.3 1.71 USD | $4.36B 606.64M USD | 28.09 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.08 1.54 USD |
-0.54
|
$4.32B 601.25M USD | $52.2K 7.26K USD | $11.05 1.54 USD | $11.16 1.55 USD | $4.32B 601.25M USD | 14.38 | $0.77 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
0
|
$18.71B 594.45M USD | $4.34K 137.75 USD | $85.3 2.71 USD | $85.5 2.72 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.41 0.34 USD |
-3.98
|
$4.22B 587.23M USD | $197.4K 27.45K USD | $2.4 0.33 USD | $2.55 0.35 USD | $4.22B 587.23M USD | 0 | -$0.1 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.28 4.21 USD |
-0.46
|
$4.21B 585.5M USD | $23.3K 3.24K USD | $30.2 4.2 USD | $30.47 4.24 USD | $4.21B 585.5M USD | 19.53 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.61 1.89 USD |
+1.72
|
$4.15B 577.52M USD | $182.9K 25.43K USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.15B 577.52M USD | 85.06 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.23 1.98 USD |
-1.18
|
$3.82B 531.6M USD | $6.2K 862.07 USD | $14.23 1.98 USD | $14.23 1.98 USD | $3.82B 531.6M USD | 129.36 | $0.11 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17.8 19.46 USD |
-0.28
|
$477.05M 521.48M USD | $5.77K 6.31K USD | $17.8 19.46 USD | $18 19.68 USD | $477.05M 521.48M USD | 88.99 | $0.2 0.22 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.04 0.32 USD |
+2.76
|
$16.31B 512.23M USD | $5.75M 180.42K USD | $9.75 0.31 USD | $10.07 0.32 USD | $16.31B 512.23M USD | 0 | -$0.99 -0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.69 1.49 USD |
-0.28
|
$3.54B 492.31M USD | $7.5K 1.04K USD | $10.71 1.49 USD | $10.71 1.49 USD | $3.54B 492.31M USD | 11.49 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.54 1.88 USD |
-0.22
|
$3.41B 474.18M USD | $32.6K 4.53K USD | $13.54 1.88 USD | $13.64 1.9 USD | $3.41B 474.18M USD | 16.31 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.92 1.52 USD |
-0.09
|
$3.4B 472.64M USD | $801.2K 111.4K USD | $10.87 1.51 USD | $10.99 1.53 USD | $3.4B 472.64M USD | 47.47 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.7 3.71 USD |
-0.56
|
$3.36B 466.76M USD | $6.3K 875.97 USD | $26.53 3.69 USD | $27.16 3.78 USD | $3.36B 466.76M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.85 0.67 USD |
-0.61
|
$3.34B 464.54M USD | $29.9K 4.16K USD | $4.83 0.67 USD | $4.83 0.67 USD | $3.34B 464.54M USD | 0 | -$0.13 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.26 0.31 USD |
-0.44
|
$3.25B 451.56M USD | $49.2K 6.84K USD | $2.26 0.31 USD | $2.26 0.31 USD | $3.25B 451.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.5 2.85 USD |
0
|
$3.2B 444.66M USD | $3K 417.13 USD | $20.32 2.83 USD | $20.73 2.88 USD | $3.2B 444.66M USD | 102.50 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.93 0.55 USD |
0
|
$3.16B 439.36M USD | $27.3K 3.8K USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.16B 439.36M USD | 56.14 | $0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.6 1.89 USD |
+0.07
|
$3.05B 424.56M USD | $11.7K 1.63K USD | $13.44 1.87 USD | $13.75 1.91 USD | $3.05B 424.56M USD | 0 | -$0.91 -0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.6 2.73 USD |
-0.41
|
$3.02B 420.39M USD | $19.7K 2.74K USD | $19.51 2.71 USD | $19.73 2.74 USD | $3.02B 420.39M USD | 16.19 | $1.21 0.17 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.09 1.54 USD |
-1.07
|
$3.01B 418.99M USD | $64.9K 9.02K USD | $11.07 1.54 USD | $11.27 1.57 USD | $3.01B 418.99M USD | 0 | -$2.54 -0.3 USD | |
| GWA Group Limited GWA.AX | $2.35 1.56 USD |
+0.86
|
$623.23M 412.49M USD | $26.8K 17.74K USD | $2.32 1.54 USD | $2.35 1.56 USD | $623.23M 412.49M USD | 16.78 | $0.14 0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.76 1.77 USD |
+0.08
|
$2.84B 395.1M USD | $21K 2.92K USD | $12.76 1.77 USD | $12.76 1.77 USD | $2.84B 395.1M USD | 44.00 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.81 1.22 USD |
-1.78
|
$2.81B 390.98M USD | $73K 10.15K USD | $8.78 1.22 USD | $8.78 1.22 USD | $2.81B 390.98M USD | 19.57 | $0.45 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.69 2.18 USD |
+0.13
|
$2.78B 386.52M USD | $3.7K 514.46 USD | $15.67 2.18 USD | $15.67 2.18 USD | $2.78B 386.52M USD | 32.68 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
-0.74
|
$2.77B 385.69M USD | $69.4K 9.65K USD | $5.35 0.74 USD | $5.35 0.74 USD | $2.77B 385.69M USD | 20.53 | $0.26 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $180 5.72 USD |
-0.28
|
$11.87B 377.1M USD | $132.4K 4.21K USD | $179.5 5.7 USD | $183 5.81 USD | $11.87B 377.1M USD | 56.42 | $3.19 0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.54 0.77 USD |
+0.54
|
$2.54B 352.66M USD | $36.7K 5.1K USD | $5.46 0.76 USD | $5.64 0.78 USD | $2.54B 352.66M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.37 1.86 USD |
+0.75
|
$2.45B 340.04M USD | $11.2K 1.56K USD | $13.26 1.84 USD | $13.49 1.88 USD | $2.45B 340.04M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.62 0.5 USD |
-0.55
|
$2.34B 325.18M USD | $83K 11.54K USD | $3.61 0.5 USD | $3.67 0.51 USD | $2.34B 325.18M USD | 0 | -$0.21 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||