Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (3)
- Australie (1)
- L'Autriche (2)
- Brésil (7)
- Chine (77)
- Danemark (1)
- Finlande (3)
- France (7)
- Allemagne (52)
- Grèce (3)
- Hong Kong (25)
- Inde (64)
- Indonésie (10)
- Israël (1)
- Italie (5)
- Japon (31)
- Malaisie (25)
- Mexique (2)
- Pologne (3)
- le Portugal (1)
- Singapour (6)
- Corée du Sud (20)
- Suriname (3)
- Suède (6)
- Suisse (1)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (3)
- BSE (39)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Biens de consommation cycliques (474)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (474)
Ameublement, équipements et appareils électroménagers (474)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (448)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥81.04 11.96 USD |
-2.63
|
CN¥616.99B 91.03B USD | CN¥25.39M 3.75M USD | CN¥80.80 11.92 USD | CN¥82.98 12.24 USD | CN¥616.99B 91.03B USD | 13.92 | CN¥5.82 0.86 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.90 2.19 USD |
+1.45
|
€27.34B 31.56B USD | €76.72K 88.57K USD | €1.88 2.17 USD | €1.95 2.25 USD | €27.34B 31.56B USD | 7.30 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.89 2.18 USD |
+1.26
|
€27.26B 31.47B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €27.26B 31.47B USD | 7.26 | €0.26 0.3 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.71 5.56 USD |
-2.13
|
CN¥211.23B 31.17B USD | CN¥40.29M 5.95M USD | CN¥37.68 5.56 USD | CN¥38.54 5.69 USD | CN¥211.23B 31.17B USD | 7.22 | CN¥5.22 0.77 USD | ||
Haier Smart Home
HSHCY
US
|
$10.94 — |
-0.55
|
$29.04B — | $28.28K — | $10.90 — | $10.95 — | $29.04B — | 9.19 | $1.19 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.72 3.06 USD |
-1.94
|
CN¥188.69B 27.84B USD | CN¥35.48M 5.24M USD | CN¥20.72 3.06 USD | CN¥21.23 3.13 USD | CN¥188.69B 27.84B USD | 10.30 | CN¥2.01 0.3 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.40 2.74 USD |
-0.74
|
HK$194.88B 24.92B USD | HK$5.21M 665.83K USD | HK$21.40 2.74 USD | HK$21.84 2.79 USD | HK$194.88B 24.92B USD | 9.18 | HK$2.33 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥156.72 23.12 USD |
+5.99
|
CN¥152.14B 22.45B USD | CN¥6.17M 910.45K USD | CN¥151.00 22.28 USD | CN¥161.66 23.85 USD | CN¥152.14B 22.45B USD | 76.82 | CN¥2.04 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,980.00 221.79 USD |
+1.01
|
NT$665.17B 21.14B USD | NT$486.62K 15.46K USD | NT$6,945.00 220.68 USD | NT$7,195.00 228.62 USD | NT$665.17B 21.14B USD | 69.18 | NT$100.89 3.21 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,650 17.88 USD |
-1.52
|
¥2T 10.11B USD | ¥1M 7.21K USD | ¥2,607 17.6 USD | ¥2,696 18.2 USD | ¥2T 10.11B USD | 16.77 | ¥158 1.07 USD | ||
|
Nitori
NCLTY
US
|
$8.36 — |
+0.36
|
$9.45B — | $1.74K — | $8.36 — | $8.41 — | $9.45B — | 17.06 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$107.64 — |
-1.56
|
$6.56B — | $667.32K — | $107.38 — | $110.38 — | $6.56B — | 16.11 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.30 43.06 USD |
+2.3
|
€5.56B 6.42B USD | €159.97K 184.66K USD | €36.62 42.27 USD | €37.58 43.38 USD | €5.56B 6.42B USD | 17.42 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥28.29 4.17 USD |
-1.43
|
CN¥39.18B 5.78B USD | CN¥20.71M 3.06M USD | CN¥27.06 3.99 USD | CN¥28.69 4.23 USD | CN¥39.18B 5.78B USD | 12.51 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,316.00 15.92 USD |
+2.38
|
₹435.44B 5.27B USD | ₹245.27K 2.97K USD | ₹1,301.00 15.74 USD | ₹1,323.00 16.01 USD | ₹435.44B 5.27B USD | 116.35 | ₹11.31 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.02 6.2 USD |
-1.2
|
CN¥33.61B 4.96B USD | CN¥1.45M 213.71K USD | CN¥41.60 6.14 USD | CN¥42.40 6.26 USD | CN¥33.61B 4.96B USD | 15.91 | CN¥2.64 0.39 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥54.84 8.09 USD |
+0.66
|
CN¥31.75B 4.68B USD | CN¥5.27M 777.72K USD | CN¥54.48 8.04 USD | CN¥55.75 8.23 USD | CN¥31.75B 4.68B USD | 18.71 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.44 3.38 USD |
-1.12
|
HK$36.62B 4.68B USD | HK$591.00K 75.57K USD | HK$26.16 3.34 USD | HK$26.70 3.41 USD | HK$36.62B 4.68B USD | 10.09 | HK$2.62 0.33 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.82 1.01 USD |
+0.74
|
CN¥31.48B 4.65B USD | CN¥32.38M 4.78M USD | CN¥6.80 1 USD | CN¥6.91 1.02 USD | CN¥31.48B 4.65B USD | 42.62 | CN¥0.16 0.02 USD | ||
SEB SA
0MGS.IL
GB
|
€55.40 63.95 USD |
+4.04
|
€3.09B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.56B USD | 9.55 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€55.05 63.55 USD |
+3.48
|
€3.01B 3.48B USD | €79.47K 91.74K USD | €54.05 62.39 USD | €55.80 64.41 USD | €3.01B 3.48B USD | 12.37 | €4.45 5.14 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$348.50 11.07 USD |
0
|
NT$102.12B 3.24B USD | NT$288.41K 9.16K USD | NT$342.50 10.88 USD | NT$354.00 11.25 USD | NT$102.12B 3.24B USD | 15.50 | NT$22.48 0.71 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.14 3.86 USD |
-3.65
|
CN¥21.47B 3.17B USD | CN¥6.13M 905.02K USD | CN¥26.03 3.84 USD | CN¥27.58 4.07 USD | CN¥21.47B 3.17B USD | 12.04 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.55 5.1 USD |
-3.09
|
CN¥21.05B 3.11B USD | CN¥4.22M 623.23K USD | CN¥34.26 5.05 USD | CN¥35.66 5.26 USD | CN¥21.05B 3.11B USD | 11.71 | CN¥2.95 0.44 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$12.57 — |
+2.2
|
$3.09B — | $100.00 — | $12.57 — | $12.57 — | $3.09B — | 46.55 | $0.27 — | ||
Breville Group Limited
BRG.AX
AU
|
A$30.93 20.47 USD |
+3.03
|
A$4.48B 2.97B USD | A$167.85K 111.09K USD | A$30.14 19.95 USD | A$31.25 20.68 USD | A$4.48B 2.97B USD | 33.25 | A$0.93 0.62 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥56.28 8.3 USD |
+0.73
|
CN¥20.01B 2.95B USD | CN¥1.92M 283K USD | CN¥55.64 8.21 USD | CN¥57.29 8.45 USD | CN¥20.01B 2.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Whirlpool
WHR
US
|
$42.89 — |
+1.13
|
$2.78B — | $1.68M — | $41.90 — | $43.51 — | $2.78B — | 14.53 | $2.95 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥133.50 19.7 USD |
+2.68
|
CN¥16.78B 2.48B USD | CN¥4.64M 684.19K USD | CN¥122.50 18.07 USD | CN¥134.89 19.9 USD | CN¥16.78B 2.48B USD | 0 | CN¥0.00 0 USD | ||
|
HNI
HNI
US
|
$33.10 — |
-0.06
|
$2.38B — | $466.77K — | $33.02 — | $34.17 — | $2.38B — | 122.59 | $0.27 — | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.76 4.1 USD |
+1.31
|
CN¥15.92B 2.35B USD | CN¥2.76M 407.41K USD | CN¥26.97 3.98 USD | CN¥28.17 4.16 USD | CN¥15.92B 2.35B USD | 27.21 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.19 0.91 USD |
+0.49
|
CN¥15.52B 2.29B USD | CN¥11.43M 1.69M USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥15.52B 2.29B USD | 309.50 | CN¥0.02 0.002 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.80 8.68 USD |
-1.01
|
CN¥15.45B 2.28B USD | CN¥494.30K 72.93K USD | CN¥58.58 8.64 USD | CN¥60.50 8.93 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.35 2.41 USD |
+0.25
|
CN¥15.45B 2.28B USD | CN¥3.88M 572.42K USD | CN¥16.26 2.4 USD | CN¥16.55 2.44 USD | CN¥15.45B 2.28B USD | 12.67 | CN¥1.29 0.19 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 102.90 3.23 USD |
+1.38
|
TRY 67.52B 2.12B USD | TRY 1.61M 50.41K USD | TRY 101.30 3.18 USD | TRY 104.70 3.29 USD | TRY 67.52B 2.12B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹263.50 3.19 USD |
+2.85
|
₹172.22B 2.08B USD | ₹655.55K 7.93K USD | ₹258.75 3.13 USD | ₹264.55 3.2 USD | ₹172.22B 2.08B USD | 0 | -₹3.77 -0.04 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.81 2.78 USD |
-0.27
|
CN¥13.98B 2.06B USD | CN¥553.92K 81.73K USD | CN¥18.80 2.77 USD | CN¥19.08 2.82 USD | CN¥13.98B 2.06B USD | 15.04 | CN¥1.25 0.18 USD | ||
|
Interface
TILE
US
|
$31.87 — |
+1.76
|
$1.85B — | $987.64K — | $31.37 — | $32.24 — | $1.85B — | 14.89 | $2.14 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.49 0.45 USD |
-1.69
|
HK$13.42B 1.72B USD | HK$2.53M 323.08K USD | HK$3.47 0.44 USD | HK$3.56 0.46 USD | HK$13.42B 1.72B USD | 7.42 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥37.86 5.59 USD |
-4.15
|
CN¥10.77B 1.59B USD | CN¥2.04M 301.45K USD | CN¥37.84 5.58 USD | CN¥40.34 5.95 USD | CN¥10.77B 1.59B USD | 14.02 | CN¥2.70 0.4 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$38.49 — |
-1.28
|
$1.59B — | $257.28K — | $38.37 — | $39.16 — | $1.59B — | 19.24 | $2.00 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.72 1.43 USD |
+0.83
|
CN¥10.54B 1.55B USD | CN¥11.56M 1.71M USD | CN¥9.49 1.4 USD | CN¥9.88 1.46 USD | CN¥10.54B 1.55B USD | 9.34 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.51 1.55 USD |
+1.15
|
CN¥10.00B 1.48B USD | CN¥4.94M 729.38K USD | CN¥10.12 1.49 USD | CN¥10.58 1.56 USD | CN¥10.00B 1.48B USD | 262.75 | CN¥0.04 0.005 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.60 — |
-0.75
|
$1.45B — | $2.12M — | $10.53 — | $10.79 — | $1.45B — | 6.58 | $1.61 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.96 1.76 USD |
+0.25
|
CN¥9.71B 1.43B USD | CN¥4.93M 727.28K USD | CN¥11.92 1.76 USD | CN¥12.15 1.79 USD | CN¥9.71B 1.43B USD | 11.61 | CN¥1.03 0.15 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 29.58 2.89 USD |
-1.07
|
SEK 14.56B 1.42B USD | SEK 2.11M 205.91K USD | SEK 29.58 2.89 USD | SEK 31.39 3.06 USD | SEK 14.56B 1.42B USD | 22.75 | SEK 1.30 0.13 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$619.00 19.67 USD |
+5.81
|
NT$43.71B 1.39B USD | NT$348.52K 11.07K USD | NT$590.00 18.75 USD | NT$619.00 19.67 USD | NT$43.71B 1.39B USD | 116.35 | NT$5.32 0.17 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.12 16.3 USD |
+1
|
€1.14B 1.32B USD | €10.38K 11.99K USD | €14.04 16.21 USD | €14.24 16.44 USD | €1.14B 1.32B USD | 36.20 | €0.39 0.45 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥28.33 4.18 USD |
+11.71
|
CN¥8.65B 1.28B USD | CN¥31.16M 4.6M USD | CN¥25.88 3.82 USD | CN¥28.63 4.22 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.37 1.68 USD |
+0.98
|
CN¥8.51B 1.26B USD | CN¥3.04M 448.53K USD | CN¥11.19 1.65 USD | CN¥11.47 1.69 USD | CN¥8.51B 1.26B USD | 10.72 | CN¥1.06 0.16 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.08 2.23 USD |
+1.75
|
CN¥8.47B 1.25B USD | CN¥5.30M 781.82K USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥8.47B 1.25B USD | 150.80 | CN¥0.10 0.01 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.52 1.26 USD |
-0.35
|
CN¥8.21B 1.21B USD | CN¥5.67M 837.22K USD | CN¥8.49 1.25 USD | CN¥8.75 1.29 USD | CN¥8.21B 1.21B USD | 9.57 | CN¥0.89 0.13 USD | ||
|
MillerKnoll
MLKN
US
|
$16.24 — |
+4.17
|
$1.11B — | $940.76K — | $15.74 — | $16.53 — | $1.11B — | 108.26 | $0.15 — | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.01 2.8 USD |
-3.31
|
CN¥7.32B 1.08B USD | CN¥13.50M 1.99M USD | CN¥18.81 2.78 USD | CN¥19.85 2.93 USD | CN¥7.32B 1.08B USD | 27.55 | CN¥0.69 0.1 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.21 0.47 USD |
-2.13
|
CN¥6.96B 1.03B USD | CN¥39.93M 5.89M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥6.96B 1.03B USD | 29.18 | CN¥0.11 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.79 1.3 USD |
+1.03
|
CN¥6.74B 994.02M USD | CN¥3.08M 453.79K USD | CN¥8.66 1.28 USD | CN¥8.81 1.3 USD | CN¥6.74B 994.02M USD | 13.52 | CN¥0.65 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.50 1.25 USD |
-2.3
|
CN¥6.49B 956.94M USD | CN¥7.84M 1.16M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥6.49B 956.94M USD | 65.38 | CN¥0.13 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.52 2.59 USD |
+1.15
|
CN¥6.18B 912.49M USD | CN¥4.40M 648.88K USD | CN¥17.23 2.54 USD | CN¥17.90 2.64 USD | CN¥6.18B 912.49M USD | 67.38 | CN¥0.26 0.04 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹537.30 6.5 USD |
+0.04
|
₹73.58B 890.24M USD | ₹11.82K 142.97 USD | ₹535.00 6.47 USD | ₹543.70 6.58 USD | ₹73.58B 890.24M USD | 45.88 | ₹11.71 0.14 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.84 0.86 USD |
-0.51
|
CN¥6.01B 887.46M USD | CN¥14.12M 2.08M USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥6.01B 887.46M USD | 20.13 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.86 2.05 USD |
-0.93
|
CN¥5.58B 822.92M USD | CN¥1.48M 218.65K USD | CN¥13.85 2.04 USD | CN¥14.35 2.12 USD | CN¥5.58B 822.92M USD | 26.15 | CN¥0.53 0.08 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.88 2.92 USD |
-2.29
|
SEK 8.42B 821.72M USD | SEK 251.00 24.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.42B 821.72M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.07 5.03 USD |
-0.82
|
CN¥5.31B 783.36M USD | CN¥554.50K 81.81K USD | CN¥34.03 5.02 USD | CN¥34.70 5.12 USD | CN¥5.31B 783.36M USD | 15.62 | CN¥2.18 0.32 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.90 4.85 USD |
+2.49
|
CN¥5.13B 757.27M USD | CN¥1.79M 264.74K USD | CN¥32.19 4.75 USD | CN¥33.66 4.97 USD | CN¥5.13B 757.27M USD | 71.52 | CN¥0.46 0.07 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.84 3.37 USD |
-0.13
|
CN¥5.09B 750.46M USD | CN¥2.80M 413.34K USD | CN¥22.47 3.32 USD | CN¥23.32 3.44 USD | CN¥5.09B 750.46M USD | 78.75 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥5.05B 745.38M USD | CN¥15.65M 2.31M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥5.05B 745.38M USD | 15.08 | CN¥0.25 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥5.03B 741.68M USD | CN¥3.76M 554.79K USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥5.03B 741.68M USD | 42.25 | CN¥0.16 0.02 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.75 0.41 USD |
-3.51
|
CN¥4.82B 711.05M USD | CN¥13.06M 1.93M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥4.82B 711.05M USD | 137.50 | CN¥0.02 0.002 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥34.42 5.08 USD |
-2.88
|
CN¥4.79B 706.26M USD | CN¥2.77M 408.1K USD | CN¥34.06 5.03 USD | CN¥35.90 5.3 USD | CN¥4.79B 706.26M USD | 27.98 | CN¥1.23 0.18 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.89 2.34 USD |
+1.15
|
CN¥4.64B 684.5M USD | CN¥2.42M 357.57K USD | CN¥15.50 2.29 USD | CN¥16.03 2.37 USD | CN¥4.64B 684.5M USD | 18.69 | CN¥0.85 0.13 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.83 1.6 USD |
-9.07
|
CN¥4.40B 649.21M USD | CN¥20.28M 2.99M USD | CN¥10.74 1.58 USD | CN¥11.80 1.74 USD | CN¥4.40B 649.21M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.72 0.99 USD |
-1.47
|
CN¥4.34B 640.57M USD | CN¥3.34M 492.82K USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥4.34B 640.57M USD | 672.00 | CN¥0.01 0.001 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.98 0.44 USD |
+2.76
|
CN¥4.28B 631.83M USD | CN¥15.09M 2.23M USD | CN¥2.82 0.42 USD | CN¥3.03 0.45 USD | CN¥4.28B 631.83M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥20.74 3.06 USD |
-2.17
|
CN¥4.26B 627.84M USD | CN¥4.95M 730.92K USD | CN¥20.00 2.95 USD | CN¥21.49 3.17 USD | CN¥4.26B 627.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.13 3.41 USD |
+0.48
|
CN¥4.23B 624.25M USD | CN¥1.08M 159.94K USD | CN¥23.03 3.4 USD | CN¥23.69 3.5 USD | CN¥4.23B 624.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥4.21B 621.59M USD | CN¥5.06M 746.17K USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥4.21B 621.59M USD | 13.80 | CN¥0.36 0.05 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.44 2.28 USD |
-0.9
|
CN¥4.15B 612.08M USD | CN¥2.23M 328.69K USD | CN¥15.39 2.27 USD | CN¥15.74 2.32 USD | CN¥4.15B 612.08M USD | 49.80 | CN¥0.31 0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.19 3.27 USD |
+1
|
CN¥4.07B 600.27M USD | CN¥3.51M 517.74K USD | CN¥21.78 3.21 USD | CN¥22.84 3.37 USD | CN¥4.07B 600.27M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.35 0.17 USD |
+2.27
|
HK$4.69B 599.76M USD | HK$3.86M 493.55K USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$4.69B 599.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.72 1.88 USD |
-0.24
|
CN¥3.96B 584.33M USD | CN¥3.51M 517.73K USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥3.96B 584.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.50 2.65 USD |
-0.95
|
NT$18.38B 583.92M USD | NT$257.84K 8.19K USD | NT$83.50 2.65 USD | NT$84.90 2.7 USD | NT$18.38B 583.92M USD | 13.35 | NT$6.25 0.2 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.76 1.44 USD |
-0.91
|
CN¥3.76B 554.05M USD | CN¥1.13M 167.05K USD | CN¥9.75 1.44 USD | CN¥9.97 1.47 USD | CN¥3.76B 554.05M USD | 12.84 | CN¥0.76 0.11 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥37.36 5.51 USD |
+3.35
|
CN¥3.74B 551.24M USD | CN¥6.23M 918.71K USD | CN¥34.95 5.16 USD | CN¥37.60 5.55 USD | CN¥3.74B 551.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.58 — |
-2.49
|
$549.13M — | $544.15K — | $21.45 — | $22.10 — | $549.13M — | 13.65 | $1.58 — | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.73 1.14 USD |
+3.2
|
CN¥3.61B 532.97M USD | CN¥9.74M 1.44M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥3.61B 532.97M USD | 386.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥3.60B 531.45M USD | CN¥3.23M 476.68K USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥3.60B 531.45M USD | 24.52 | CN¥0.19 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.21 1.36 USD |
-0.97
|
CN¥3.39B 500.48M USD | CN¥6.03M 889.1K USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥3.39B 500.48M USD | 25.58 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥3.30B 486.4M USD | CN¥7.80M 1.15M USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥3.30B 486.4M USD | 51.25 | CN¥0.08 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.71 1.43 USD |
-1.22
|
CN¥3.21B 473.41M USD | CN¥3.62M 533.43K USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥3.21B 473.41M USD | 12.94 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.22 1.51 USD |
-0.49
|
CN¥3.15B 464.64M USD | CN¥1.33M 195.82K USD | CN¥10.20 1.5 USD | CN¥10.53 1.55 USD | CN¥3.15B 464.64M USD | 21.74 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.11 1.79 USD |
-3.2
|
CN¥2.96B 436.94M USD | CN¥2.21M 325.55K USD | CN¥12.09 1.78 USD | CN¥12.70 1.87 USD | CN¥2.96B 436.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.06 2.37 USD |
+0.88
|
CN¥2.95B 434.62M USD | CN¥711.70K 105.01K USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥2.95B 434.62M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.14 0.76 USD |
-3.2
|
CN¥2.93B 432.73M USD | CN¥6.76M 996.96K USD | CN¥5.14 0.76 USD | CN¥5.40 0.8 USD | CN¥2.93B 432.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥2.93B 431.95M USD | CN¥3.61M 532.98K USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.93B 431.95M USD | 48.14 | CN¥0.14 0.02 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.01 1.92 USD |
-2.03
|
CN¥2.92B 430.98M USD | CN¥4.73M 697.88K USD | CN¥12.97 1.91 USD | CN¥13.50 1.99 USD | CN¥2.92B 430.98M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.92 1.32 USD |
-0.11
|
CN¥2.85B 421.18M USD | CN¥318.40K 46.98K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥2.85B 421.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.56 0.38 USD |
-0.39
|
CN¥2.84B 418.94M USD | CN¥14.79M 2.18M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥2.84B 418.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.14 0.4 USD |
-0.32
|
HK$3.23B 413.5M USD | HK$55.70K 7.12K USD | HK$3.09 0.4 USD | HK$3.17 0.41 USD | HK$3.23B 413.5M USD | 9.23 | HK$0.34 0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.23 1.21 USD |
+0.86
|
CN¥2.74B 403.58M USD | CN¥6.59M 972.77K USD | CN¥8.08 1.19 USD | CN¥8.35 1.23 USD | CN¥2.74B 403.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||