Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (3)
- Australie (1)
- L'Autriche (2)
- Brésil (7)
- Chine (77)
- Danemark (1)
- Finlande (3)
- France (7)
- Allemagne (52)
- Grèce (3)
- Hong Kong (25)
- Inde (63)
- Indonésie (10)
- Israël (1)
- Italie (5)
- Japon (31)
- Malaisie (25)
- Mexique (2)
- Pologne (3)
- le Portugal (1)
- Singapour (6)
- Corée du Sud (20)
- Suriname (3)
- Suède (6)
- Suisse (1)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Biens de consommation cycliques (473)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (473)
Ameublement, équipements et appareils électroménagers (473)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1129)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (629)
- Fabrication de vêtements (414)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (450)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (326)
- Vente au détail de spécialité (425)
- Jeux d'argent (131)
- Loisirs (342)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.88 11.64 USD |
-1.4
|
CN¥600.54B 88.61B USD | CN¥13.62M 2.01M USD | CN¥78.80 11.63 USD | CN¥80.35 11.86 USD | CN¥600.54B 88.61B USD | 13.55 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.39 5.66 USD |
-1.56
|
CN¥215.04B 31.73B USD | CN¥19.37M 2.86M USD | CN¥38.32 5.65 USD | CN¥38.94 5.75 USD | CN¥215.04B 31.73B USD | 7.35 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
+0.39
|
€26.63B 30.73B USD | €165.46K 191K USD | €1.84 2.12 USD | €1.90 2.19 USD | €26.63B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.83 2.11 USD |
+1.13
|
€26.43B 30.51B USD | €6.10K 7.04K USD | €1.83 2.11 USD | €1.83 2.11 USD | €26.43B 30.51B USD | 7.04 | €0.26 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.57 — |
+2.42
|
$28.06B — | $5.07K — | $10.55 — | $10.60 — | $28.06B — | 8.95 | $1.18 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.29 2.99 USD |
-1.41
|
CN¥184.77B 27.26B USD | CN¥15.58M 2.3M USD | CN¥20.20 2.98 USD | CN¥20.57 3.04 USD | CN¥184.77B 27.26B USD | 10.09 | CN¥2.01 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,560.00 272 USD |
+9.96
|
NT$815.74B 25.92B USD | NT$332.86K 10.58K USD | NT$8,540.00 271.36 USD | NT$8,560.00 272 USD | NT$815.74B 25.92B USD | 85.23 | NT$100.43 3.19 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.28 2.59 USD |
-2.78
|
HK$184.68B 23.61B USD | HK$5.82M 744.59K USD | HK$20.22 2.59 USD | HK$20.96 2.68 USD | HK$184.68B 23.61B USD | 8.74 | HK$2.32 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥158.93 23.45 USD |
-2.71
|
CN¥154.29B 22.76B USD | CN¥7.95M 1.17M USD | CN¥157.50 23.24 USD | CN¥168.38 24.84 USD | CN¥154.29B 22.76B USD | 77.90 | CN¥2.04 0.3 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,468 15.22 USD |
+3.92
|
¥1T 8.6B USD | ¥1M 7.23K USD | ¥2,362 14.56 USD | ¥2,468 15.22 USD | ¥1T 8.6B USD | 15.62 | ¥158 0.97 USD | ||
|
Nitori
NCLTY
US
|
$7.30 — |
-1.22
|
$8.25B — | $19.48K — | $7.24 — | $7.30 — | $8.25B — | 14.89 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$116.19 — |
-2.65
|
$7.08B — | $507.39K — | $114.77 — | $118.73 — | $7.08B — | 17.39 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€38.36 44.28 USD |
-1.13
|
€5.71B 6.59B USD | €91.77K 105.93K USD | €38.54 44.49 USD | €39.24 45.3 USD | €5.71B 6.59B USD | 17.92 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.15 3.86 USD |
-0.83
|
CN¥36.21B 5.34B USD | CN¥3.43M 505.57K USD | CN¥26.05 3.84 USD | CN¥26.68 3.94 USD | CN¥36.21B 5.34B USD | 11.57 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,284.50 15.54 USD |
+0.34
|
₹425.02B 5.14B USD | ₹1.27M 15.37K USD | ₹1,273.90 15.41 USD | ₹1,302.00 15.75 USD | ₹425.02B 5.14B USD | 112.37 | ₹11.43 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.01 6.35 USD |
-0.21
|
CN¥34.40B 5.08B USD | CN¥654.80K 96.61K USD | CN¥42.85 6.32 USD | CN¥43.57 6.43 USD | CN¥34.40B 5.08B USD | 16.29 | CN¥2.64 0.39 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.85 7.8 USD |
-0.09
|
CN¥30.58B 4.51B USD | CN¥2.45M 361.87K USD | CN¥52.60 7.76 USD | CN¥53.90 7.95 USD | CN¥30.58B 4.51B USD | 18.03 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.61 0.98 USD |
-1.64
|
CN¥30.51B 4.5B USD | CN¥19.18M 2.83M USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥30.51B 4.5B USD | 41.31 | CN¥0.16 0.02 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$23.62 3.02 USD |
-1.99
|
HK$32.71B 4.18B USD | HK$57.00K 7.29K USD | HK$23.62 3.02 USD | HK$24.24 3.1 USD | HK$32.71B 4.18B USD | 9.04 | HK$2.61 0.33 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$370.00 11.76 USD |
0
|
NT$108.42B 3.44B USD | NT$82.67K 2.63K USD | NT$366.50 11.65 USD | NT$371.00 11.79 USD | NT$108.42B 3.44B USD | 16.44 | NT$22.50 0.71 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,614.50 92.12 USD |
+1.74
|
₹268.55B 3.25B USD | ₹212.37K 2.57K USD | ₹7,447.50 90.1 USD | ₹7,640.00 92.43 USD | ₹268.55B 3.25B USD | 149.24 | ₹51.02 0.62 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.52 22.02 USD |
-0.71
|
A$4.56B 3.19B USD | A$85.63K 59.82K USD | A$31.39 21.92 USD | A$31.85 22.25 USD | A$4.56B 3.19B USD | 33.88 | A$0.93 0.65 USD | ||
SEB SA
0MGS.IL
GB
|
€48.75 56.27 USD |
-0.47
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 8.40 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€48.68 56.19 USD |
-0.2
|
€2.67B 3.08B USD | €41.57K 47.98K USD | €48.50 55.99 USD | €49.84 57.53 USD | €2.67B 3.08B USD | 10.93 | €4.45 5.14 USD | ||
|
HNI
HNI
US
|
$41.36 — |
-0.17
|
$2.98B — | $287.05K — | $40.38 — | $41.89 — | $2.98B — | 153.18 | $0.27 — | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.80 4.69 USD |
-2.24
|
CN¥19.37B 2.86B USD | CN¥684.10K 100.94K USD | CN¥31.74 4.68 USD | CN¥32.78 4.84 USD | CN¥19.37B 2.86B USD | 10.77 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.45 3.31 USD |
+1.77
|
CN¥18.44B 2.72B USD | CN¥5.08M 749.44K USD | CN¥21.86 3.23 USD | CN¥22.67 3.34 USD | CN¥18.44B 2.72B USD | 10.34 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥51.31 7.57 USD |
-1.35
|
CN¥18.24B 2.69B USD | CN¥834.70K 123.16K USD | CN¥51.02 7.53 USD | CN¥52.75 7.78 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Whirlpool
WHR
US
|
$38.04 — |
-0.16
|
$2.47B — | $2.57M — | $36.93 — | $38.87 — | $2.47B — | 12.89 | $2.95 — | ||
AB Electrolux (publ)
ELUXY
US
|
$6.00 — |
-4.76
|
$2.43B — | $900.00 — | $6.00 — | $6.01 — | $2.43B — | 22.22 | $0.27 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.33 8.46 USD |
-1.16
|
CN¥15.06B 2.22B USD | CN¥516.20K 76.16K USD | CN¥56.62 8.35 USD | CN¥59.50 8.78 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥26.12 3.85 USD |
-0.49
|
CN¥14.98B 2.21B USD | CN¥954.70K 140.86K USD | CN¥26.03 3.84 USD | CN¥27.05 3.99 USD | CN¥14.98B 2.21B USD | 25.60 | CN¥1.02 0.15 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.54 2.69 USD |
-2.34
|
SEK 22.35B 2.18B USD | SEK 3.08M 300.53K USD | SEK 27.54 2.69 USD | SEK 28.49 2.78 USD | SEK 22.35B 2.18B USD | 21.18 | SEK 1.30 0.13 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹272.30 3.29 USD |
+0.55
|
₹177.97B 2.15B USD | ₹1.36M 16.46K USD | ₹269.50 3.26 USD | ₹275.25 3.33 USD | ₹177.97B 2.15B USD | 0 | -₹3.78 -0.04 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.02 2.22 USD |
-1.96
|
CN¥14.19B 2.09B USD | CN¥2.19M 323.19K USD | CN¥14.91 2.2 USD | CN¥15.42 2.28 USD | CN¥14.19B 2.09B USD | 11.64 | CN¥1.29 0.19 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.60 3.13 USD |
-0.6
|
TRY 65.35B 2.05B USD | TRY 1.42M 44.71K USD | TRY 99.45 3.12 USD | TRY 102.70 3.23 USD | TRY 65.35B 2.05B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.47 0.81 USD |
-1.62
|
CN¥13.71B 2.02B USD | CN¥6.48M 955.38K USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥13.71B 2.02B USD | 273.50 | CN¥0.02 0.002 USD | ||
|
Interface
TILE
US
|
$34.81 — |
-2.41
|
$2.02B — | $463.16K — | $34.66 — | $35.67 — | $2.02B — | 16.26 | $2.14 — | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.41 2.57 USD |
+1.33
|
CN¥12.94B 1.91B USD | CN¥1.57M 231.17K USD | CN¥17.02 2.51 USD | CN¥17.89 2.64 USD | CN¥12.94B 1.91B USD | 13.92 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥93.67 13.82 USD |
-3.95
|
CN¥11.78B 1.74B USD | CN¥850.40K 125.47K USD | CN¥93.61 13.81 USD | CN¥98.96 14.6 USD | CN¥11.78B 1.74B USD | 0 | CN¥0.00 0 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.82 1.6 USD |
-0.46
|
CN¥11.73B 1.73B USD | CN¥8.44M 1.25M USD | CN¥10.71 1.58 USD | CN¥10.95 1.62 USD | CN¥11.73B 1.73B USD | 10.40 | CN¥1.04 0.15 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.80 — |
-1.17
|
$1.61B — | $2.43M — | $11.60 — | $11.98 — | $1.61B — | 7.32 | $1.61 — | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.42 1.68 USD |
-8.2
|
CN¥10.87B 1.6B USD | CN¥7.80M 1.15M USD | CN¥11.35 1.67 USD | CN¥12.40 1.83 USD | CN¥10.87B 1.6B USD | 285.50 | CN¥0.04 0.005 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$39.40 — |
-1.28
|
$1.57B — | $224.29K — | $38.92 — | $40.12 — | $1.57B — | 15.95 | $2.47 — | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$686.00 21.8 USD |
-0.58
|
NT$48.45B 1.54B USD | NT$354.32K 11.26K USD | NT$686.00 21.8 USD | NT$716.00 22.75 USD | NT$48.45B 1.54B USD | 129.19 | NT$5.31 0.17 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.99 0.38 USD |
-1.97
|
HK$11.49B 1.47B USD | HK$1.48M 189.52K USD | HK$2.97 0.38 USD | HK$3.11 0.4 USD | HK$11.49B 1.47B USD | 6.36 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.92 5.15 USD |
-1.19
|
CN¥9.93B 1.47B USD | CN¥811.15K 119.68K USD | CN¥34.75 5.13 USD | CN¥35.68 5.26 USD | CN¥9.93B 1.47B USD | 12.93 | CN¥2.70 0.4 USD | ||
|
MillerKnoll
MLKN
US
|
$20.91 — |
-2.38
|
$1.43B — | $607.40K — | $20.49 — | $21.39 — | $1.43B — | 15.84 | $1.32 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.45 1.69 USD |
-1.8
|
CN¥9.30B 1.37B USD | CN¥2.83M 417.97K USD | CN¥11.42 1.68 USD | CN¥11.77 1.74 USD | CN¥9.30B 1.37B USD | 11.11 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.31 2.26 USD |
-5.32
|
CN¥8.60B 1.27B USD | CN¥2.05M 301.82K USD | CN¥15.30 2.26 USD | CN¥16.26 2.4 USD | CN¥8.60B 1.27B USD | 153.09 | CN¥0.10 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.66 14.61 USD |
-1.86
|
€1.02B 1.18B USD | €23.00K 26.55K USD | €12.66 14.61 USD | €12.98 14.98 USD | €1.02B 1.18B USD | 32.46 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.47 1.54 USD |
-2.15
|
CN¥7.84B 1.16B USD | CN¥1.05M 155.39K USD | CN¥10.47 1.54 USD | CN¥10.70 1.58 USD | CN¥7.84B 1.16B USD | 9.87 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.81 1.15 USD |
-1.88
|
CN¥7.52B 1.11B USD | CN¥3.44M 507.69K USD | CN¥7.78 1.15 USD | CN¥7.98 1.18 USD | CN¥7.52B 1.11B USD | 8.77 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.57 2.74 USD |
-3.33
|
CN¥7.15B 1.06B USD | CN¥4.31M 636.5K USD | CN¥18.44 2.72 USD | CN¥19.20 2.83 USD | CN¥7.15B 1.06B USD | 26.91 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.82 3.37 USD |
-3.22
|
CN¥6.96B 1.03B USD | CN¥5.96M 879.45K USD | CN¥22.77 3.36 USD | CN¥23.63 3.49 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.14 1.2 USD |
-1.33
|
CN¥6.21B 916.41M USD | CN¥1.58M 232.6K USD | CN¥8.10 1.2 USD | CN¥8.27 1.22 USD | CN¥6.21B 916.41M USD | 62.61 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥39.52 5.83 USD |
-2.66
|
CN¥6.17B 909.65M USD | CN¥1.70M 251.2K USD | CN¥39.01 5.76 USD | CN¥40.74 6.01 USD | CN¥6.17B 909.65M USD | 85.91 | CN¥0.46 0.07 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.11 2.52 USD |
-3.55
|
CN¥6.04B 891.14M USD | CN¥2.65M 391.47K USD | CN¥17.05 2.52 USD | CN¥17.73 2.62 USD | CN¥6.04B 891.14M USD | 65.80 | CN¥0.26 0.04 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.78 0.41 USD |
-1.77
|
CN¥6.03B 889.69M USD | CN¥4.86M 717.2K USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥6.03B 889.69M USD | 25.27 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.78 0.85 USD |
-5.87
|
CN¥5.95B 878.34M USD | CN¥19.76M 2.92M USD | CN¥5.75 0.85 USD | CN¥6.02 0.89 USD | CN¥5.95B 878.34M USD | 19.93 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.46 2.13 USD |
+0.21
|
CN¥5.82B 858.55M USD | CN¥862.30K 127.23K USD | CN¥14.25 2.1 USD | CN¥14.60 2.15 USD | CN¥5.82B 858.55M USD | 27.28 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.25 1.07 USD |
-3.07
|
CN¥5.56B 819.87M USD | CN¥1.16M 171.26K USD | CN¥7.22 1.07 USD | CN¥7.53 1.11 USD | CN¥5.56B 819.87M USD | 11.15 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥38.30 5.65 USD |
+3.85
|
CN¥5.33B 785.87M USD | CN¥2.84M 418.47K USD | CN¥36.08 5.32 USD | CN¥39.13 5.77 USD | CN¥5.33B 785.87M USD | 31.13 | CN¥1.23 0.18 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥13.00 1.92 USD |
+3.75
|
CN¥5.28B 779.3M USD | CN¥9.07M 1.34M USD | CN¥12.45 1.84 USD | CN¥13.15 1.94 USD | CN¥5.28B 779.3M USD | 0 | -CN¥0.73 -0.1 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.54 2.69 USD |
-2.27
|
SEK 7.76B 757.37M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.76B 757.37M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.56 4.8 USD |
-2.37
|
CN¥5.07B 748.64M USD | CN¥368.29K 54.34K USD | CN¥32.56 4.8 USD | CN¥33.38 4.93 USD | CN¥5.07B 748.64M USD | 14.93 | CN¥2.18 0.32 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥24.31 3.59 USD |
-2.64
|
CN¥4.99B 735.92M USD | CN¥3.06M 451.73K USD | CN¥24.31 3.59 USD | CN¥25.68 3.79 USD | CN¥4.99B 735.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.40 0.94 USD |
-3.76
|
CN¥4.76B 702.18M USD | CN¥2.83M 417.78K USD | CN¥6.39 0.94 USD | CN¥6.63 0.98 USD | CN¥4.76B 702.18M USD | 40.00 | CN¥0.16 0.02 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.56 3.03 USD |
-3.25
|
CN¥4.58B 675.55M USD | CN¥740.00K 109.18K USD | CN¥20.53 3.03 USD | CN¥21.50 3.17 USD | CN¥4.58B 675.55M USD | 70.89 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.32 0.49 USD |
-1.78
|
CN¥4.45B 656.41M USD | CN¥4.27M 629.94K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥4.45B 656.41M USD | 13.27 | CN¥0.25 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.09 0.46 USD |
-3.44
|
CN¥4.44B 655.16M USD | CN¥6.89M 1.02M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥4.44B 655.16M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.09 2.08 USD |
+0.86
|
CN¥4.39B 647.27M USD | CN¥3.59M 529.1K USD | CN¥13.70 2.02 USD | CN¥14.70 2.17 USD | CN¥4.39B 647.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.86 2.34 USD |
+0.19
|
CN¥4.26B 628.73M USD | CN¥1.14M 167.97K USD | CN¥15.67 2.31 USD | CN¥16.11 2.38 USD | CN¥4.26B 628.73M USD | 51.16 | CN¥0.31 0.05 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.38 0.35 USD |
-6.67
|
CN¥4.17B 615.38M USD | CN¥11.21M 1.65M USD | CN¥2.36 0.35 USD | CN¥2.61 0.39 USD | CN¥4.17B 615.38M USD | 119.00 | CN¥0.02 0.002 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$4.69B 599.76M USD | HK$1.38M 176.26K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$4.69B 599.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.92 2.05 USD |
-0.64
|
CN¥4.06B 599.64M USD | CN¥1.20M 177.48K USD | CN¥13.81 2.04 USD | CN¥14.16 2.09 USD | CN¥4.06B 599.64M USD | 16.37 | CN¥0.85 0.13 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.20 2.68 USD |
-0.36
|
NT$18.53B 588.81M USD | NT$106.43K 3.38K USD | NT$84.00 2.67 USD | NT$85.20 2.71 USD | NT$18.53B 588.81M USD | 13.47 | NT$6.25 0.2 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.57 0.67 USD |
-2.56
|
CN¥3.87B 571.56M USD | CN¥3.12M 460.04K USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥3.87B 571.56M USD | 12.69 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.83 0.86 USD |
-3.16
|
CN¥3.77B 555.73M USD | CN¥5.06M 746.61K USD | CN¥5.77 0.85 USD | CN¥6.08 0.9 USD | CN¥3.77B 555.73M USD | 583.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.21 2.98 USD |
+0.45
|
CN¥3.70B 545.44M USD | CN¥1.19M 175.94K USD | CN¥19.98 2.95 USD | CN¥20.80 3.07 USD | CN¥3.70B 545.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.25 — |
-2.03
|
$540.73M — | $343.87K — | $21.11 — | $21.58 — | $540.73M — | 13.44 | $1.58 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.27 1.37 USD |
-3.03
|
CN¥3.57B 526.16M USD | CN¥733.60K 108.24K USD | CN¥9.22 1.36 USD | CN¥9.58 1.41 USD | CN¥3.57B 526.16M USD | 12.19 | CN¥0.76 0.11 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥19.08 2.82 USD |
-4.02
|
CN¥3.50B 516.15M USD | CN¥2.23M 329.19K USD | CN¥19.05 2.81 USD | CN¥19.90 2.94 USD | CN¥3.50B 516.15M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.08 0.9 USD |
+1.67
|
CN¥3.47B 511.87M USD | CN¥9.68M 1.43M USD | CN¥5.86 0.86 USD | CN¥6.20 0.91 USD | CN¥3.47B 511.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥3.29B 485.84M USD | CN¥3.62M 533.53K USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥3.29B 485.84M USD | 22.42 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.74 0.99 USD |
-1.9
|
CN¥3.15B 464.71M USD | CN¥2.74M 403.78K USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥3.15B 464.71M USD | 337.00 | CN¥0.02 0.002 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.29 1.37 USD |
-2.72
|
CN¥3.07B 452.93M USD | CN¥1.62M 238.86K USD | CN¥9.28 1.37 USD | CN¥9.58 1.41 USD | CN¥3.07B 452.93M USD | 12.38 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥3.04B 447.82M USD | CN¥1.07M 158.55K USD | CN¥9.81 1.45 USD | CN¥10.06 1.48 USD | CN¥3.04B 447.82M USD | 20.95 | CN¥0.47 0.07 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.76 0.55 USD |
+0.8
|
CN¥3.02B 446.06M USD | CN¥6.95M 1.03M USD | CN¥3.66 0.54 USD | CN¥3.82 0.56 USD | CN¥3.02B 446.06M USD | 47.00 | CN¥0.08 0.01 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.13 1.2 USD |
-0.49
|
CN¥2.99B 441.79M USD | CN¥1.90M 280.28K USD | CN¥8.09 1.19 USD | CN¥8.32 1.23 USD | CN¥2.99B 441.79M USD | 22.58 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.13 1.79 USD |
+2.97
|
CN¥2.97B 437.66M USD | CN¥4.18M 617.03K USD | CN¥11.87 1.75 USD | CN¥12.56 1.85 USD | CN¥2.97B 437.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.69 1.28 USD |
-3.01
|
CN¥2.89B 426.13M USD | CN¥3.94M 581.84K USD | CN¥8.68 1.28 USD | CN¥9.05 1.34 USD | CN¥2.89B 426.13M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.90 1.31 USD |
-1
|
CN¥2.85B 420.23M USD | CN¥715.60K 105.58K USD | CN¥8.87 1.31 USD | CN¥9.25 1.36 USD | CN¥2.85B 420.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.91 0.37 USD |
-1.69
|
HK$3.00B 383.21M USD | HK$88.10K 11.26K USD | HK$2.90 0.37 USD | HK$2.96 0.38 USD | HK$3.00B 383.21M USD | 8.55 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.24 0.33 USD |
-2.61
|
CN¥2.48B 366.57M USD | CN¥12.61M 1.86M USD | CN¥2.24 0.33 USD | CN¥2.30 0.34 USD | CN¥2.48B 366.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.60 19.16 USD |
-0.9
|
€312.71M 360.97M USD | €24.64K 28.44K USD | €16.20 18.7 USD | €16.85 19.45 USD | €312.71M 360.97M USD | 11.69 | €1.42 1.64 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.78 1.89 USD |
-2.37
|
CN¥2.44B 360.72M USD | CN¥1.24M 182.49K USD | CN¥12.77 1.88 USD | CN¥13.65 2.01 USD | CN¥2.44B 360.72M USD | 21.66 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.57 0.82 USD |
-1.94
|
CN¥2.42B 356.97M USD | CN¥1.47M 216.99K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥2.42B 356.97M USD | 39.78 | CN¥0.14 0.02 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.71 0.55 USD |
+4.8
|
CN¥2.40B 353.65M USD | CN¥19.77M 2.92M USD | CN¥3.53 0.52 USD | CN¥3.84 0.57 USD | CN¥2.40B 353.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||