Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (78)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (13)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (509)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (509)
Ameublement, équipements et appareils électroménagers (509)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.94 10 USD |
-0.39
|
$549.99B 76.47B USD | $13.29M 1.85M USD | $71.82 9.99 USD | $72.35 10.06 USD | $549.99B 76.47B USD | 12.53 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.52 6.47 USD |
-0.17
|
$260.58B 36.23B USD | $10.65M 1.48M USD | $46.3 6.44 USD | $46.68 6.49 USD | $260.58B 36.23B USD | 7.68 | $6.05 0.84 USD | |
| Haier Smart Home HRSHF | $2.94 — |
0
|
$31B — | $1.5K — | $3 — | $3 — | $31B — | 10.13 | $0.29 — | |
| Haier Smart Home HSHCY | $11.89 — |
-1.49
|
$31B — | $689 — | $11.62 — | $11.99 — | $31B — | 10.33 | $1.15 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.55 3.01 USD |
-0.21
|
$241.54B 30.88B USD | $5.99M 765.47K USD | $23.35 2.99 USD | $23.75 3.04 USD | $241.54B 30.88B USD | 10.28 | $2.29 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.57 3.56 USD |
+0.2
|
$221.69B 30.82B USD | $16.86M 2.34M USD | $25.41 3.53 USD | $25.73 3.58 USD | $221.69B 30.82B USD | 12.23 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.11
|
$26.34B 28.8B USD | $39.06K 42.69K USD | $1.83 2 USD | $1.85 2.02 USD | $26.34B 28.8B USD | 7.40 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.95 7.64 USD |
+0.02
|
$49.7B 6.91B USD | $13.03M 1.81M USD | $54.04 7.51 USD | $56.1 7.8 USD | $49.7B 6.91B USD | 15.01 | $3.66 0.51 USD | |
| Mohawk Industries MHK | $109.21 — |
+1.85
|
$6.83B — | $1.04M — | $107.47 — | $110.77 — | $6.83B — | 14.01 | $7.79 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,160 68.63 USD |
+0.7
|
$205.84B 6.54B USD | $504.3K 16.02K USD | $2,110 67.05 USD | $2,165 68.79 USD | $205.84B 6.54B USD | 28.85 | $74.86 2.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.66 1.34 USD |
-0.51
|
$44.59B 6.2B USD | $38.96M 5.42M USD | $9.66 1.34 USD | $9.76 1.36 USD | $44.59B 6.2B USD | 50.84 | $0.19 0.03 USD | |
| Whirlpool WHR | $107.74 — |
-0.7
|
$6.03B — | $966.36K — | $107.74 — | $111.35 — | $6.03B — | 828.76 | $0.13 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.94 7.22 USD |
+0.21
|
$41.62B 5.79B USD | $655.73K 91.17K USD | $51.71 7.19 USD | $51.99 7.23 USD | $41.62B 5.79B USD | 18.16 | $2.86 0.4 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.69 5.94 USD |
+1.64
|
$36.79B 5.11B USD | $565.08K 78.57K USD | $41.9 5.83 USD | $43 5.98 USD | $36.79B 5.11B USD | 0 | -$0.7 -0.09 USD | |
| SEB SA 0MGS.IL | $82.83 90.54 USD |
+0.94
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 14.28 | $5.8 6.34 USD | |
| SEB SA SK.PA | $82.9 90.62 USD |
+1.1
|
$4.54B 4.96B USD | $45.45K 49.69K USD | $80.95 88.49 USD | $83.1 90.84 USD | $4.54B 4.96B USD | 19.59 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $58.19 8.09 USD |
+3.28
|
$35.45B 4.93B USD | $2.35M 326.4K USD | $56.05 7.79 USD | $58.2 8.09 USD | $35.45B 4.93B USD | 13.31 | $4.37 0.61 USD | |
| De'Longhi S.p.A. DLG.MI | $29.6 32.36 USD |
+1.09
|
$4.42B 4.83B USD | $117.84K 128.82K USD | $29.12 31.83 USD | $29.74 32.51 USD | $4.42B 4.83B USD | 14.16 | $2.09 2.28 USD | |
| HISENSE HA 0921.HK | $22.85 2.92 USD |
-0.22
|
$37.01B 4.73B USD | $521K 66.62K USD | $22.7 2.9 USD | $23.1 2.95 USD | $37.01B 4.73B USD | 8.13 | $2.81 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.92 3.6 USD |
-1.14
|
$33.51B 4.66B USD | $17.53M 2.44M USD | $25.85 3.59 USD | $26.59 3.7 USD | $33.51B 4.66B USD | 10.12 | $2.56 0.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.31 7.83 USD |
+0.34
|
$32.37B 4.5B USD | $5.46M 759.85K USD | $55 7.65 USD | $57.18 7.95 USD | $32.37B 4.5B USD | 32.73 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $405.5 12.88 USD |
+1.25
|
$118.82B 3.78B USD | $161.34K 5.13K USD | $396.5 12.6 USD | $406 12.9 USD | $118.82B 3.78B USD | 16.43 | $24.67 0.78 USD | |
| Patrick Industries PATK | $98.49 — |
+1.84
|
$3.29B — | $286.63K — | $96.59 — | $99.96 — | $3.29B — | 23.22 | $4.24 — | |
| Breville Group Limited BRG.AX | $29.99 19.85 USD |
+0.81
|
$4.32B 2.86B USD | $54.42K 36.02K USD | $29.67 19.64 USD | $30.12 19.94 USD | $4.32B 2.86B USD | 33.32 | $0.9 0.6 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.87 3.46 USD |
+1.51
|
$20.44B 2.84B USD | $3.12M 433.64K USD | $24.36 3.39 USD | $24.9 3.46 USD | $20.44B 2.84B USD | 13.29 | $1.87 0.26 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.2 4.15 USD |
-0.07
|
$226.18B 2.74B USD | $250.59K 3.03K USD | $342.45 4.14 USD | $345.75 4.18 USD | $226.18B 2.74B USD | 39.67 | $8.65 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $87.7 12.19 USD |
-1.23
|
$19.08B 2.65B USD | $525.65K 73.09K USD | $86.4 12.01 USD | $88.69 12.33 USD | $19.08B 2.65B USD | 25.20 | $3.48 0.48 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.95 2.63 USD |
+0.05
|
$17.91B 2.49B USD | $2.43M 337.32K USD | $18.88 2.63 USD | $18.97 2.64 USD | $17.91B 2.49B USD | 11.77 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $122.6 3.85 USD |
-0.41
|
$74.4B 2.34B USD | $1.07M 33.74K USD | $121.4 3.81 USD | $124.6 3.91 USD | $74.4B 2.34B USD | 0 | -$3.91 -0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,379.5 16.69 USD |
+3.49
|
$180.03B 2.18B USD | $463.84K 5.61K USD | $1,328.9 16.08 USD | $1,382.5 16.73 USD | $180.03B 2.18B USD | 48.81 | $28.26 0.34 USD | |
| Man Wah Holdings Limited 1999.HK | $4.37 0.56 USD |
+1.16
|
$16.95B 2.17B USD | $12.69M 1.62M USD | $4.3 0.55 USD | $4.44 0.57 USD | $16.95B 2.17B USD | 8.24 | $0.53 0.07 USD | |
| AB Electrolux (publ) 0MDT.IL | $71.58 6.99 USD |
-0.2
|
$20.17B 1.97B USD | $133 12.98 USD | $0 0 USD | $0 0 USD | $20.17B 1.97B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.94 7.12 USD |
+2.76
|
$19.82B 1.93B USD | $852.09K 83.17K USD | $70.98 6.93 USD | $73.12 7.14 USD | $19.82B 1.93B USD | 0 | -$0.46 -0.04 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.26 1.98 USD |
+2.3
|
$13.73B 1.91B USD | $7.47M 1.04M USD | $13.93 1.94 USD | $14.29 1.99 USD | $13.73B 1.91B USD | 11.22 | $1.27 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.71 3.16 USD |
-0.31
|
$13.02B 1.81B USD | $871.04K 121.11K USD | $22.66 3.15 USD | $22.83 3.17 USD | $13.02B 1.81B USD | 10.97 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.18 2.39 USD |
+0.59
|
$12.8B 1.78B USD | $754.3K 104.88K USD | $17.05 2.37 USD | $17.27 2.4 USD | $12.8B 1.78B USD | 13.63 | $1.26 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.64 2.04 USD |
-0.41
|
$11.89B 1.65B USD | $4.55M 632.42K USD | $14.6 2.03 USD | $14.77 2.05 USD | $11.89B 1.65B USD | 10.60 | $1.38 0.19 USD | |
| La-Z-Boy Incorporated LZB | $39.25 — |
+0.56
|
$1.6B — | $428.99K — | $38.63 — | $39.63 — | $1.6B — | 16.70 | $2.35 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.41 0.61 USD |
-0.68
|
$11.06B 1.54B USD | $8.87M 1.23M USD | $4.4 0.61 USD | $4.45 0.62 USD | $11.06B 1.54B USD | 441.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $37.11 27.54 USD |
+1.81
|
$2.05B 1.52B USD | $67.8K 50.31K USD | $36.04 26.74 USD | $37.2 27.6 USD | $2.05B 1.52B USD | 24.57 | $1.51 1.12 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.65 1.34 USD |
-0.52
|
$10.46B 1.45B USD | $7.77M 1.08M USD | $9.64 1.34 USD | $9.73 1.35 USD | $10.46B 1.45B USD | 9.55 | $1.01 0.14 USD | |
| MillerKnoll MLKN | $20.61 — |
-0.31
|
$1.4B — | $701.86K — | $20.54 — | $21.01 — | $1.4B — | 0 | -$0.54 — | |
| Leggett & Platt, Incorporated LEG | $9.92 — |
+3.66
|
$1.34B — | $3.33M — | $9.53 — | $10.08 — | $1.34B — | 0 | -$3.88 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.57 1.75 USD |
+0.24
|
$9.41B 1.31B USD | $894.59K 124.39K USD | $12.55 1.74 USD | $12.62 1.75 USD | $9.41B 1.31B USD | 14.44 | $0.87 0.12 USD | |
| Naseej International Trading Company 1213.SR | $108 28.81 USD |
+0.47
|
$4.6B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 1.23B USD | 0 | -$4.71 -1.2 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.27 1.57 USD |
-2.17
|
$8.64B 1.2B USD | $14.31M 1.99M USD | $11.24 1.56 USD | $11.49 1.6 USD | $8.64B 1.2B USD | 28.17 | $0.4 0.06 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.32 1.57 USD |
+0.44
|
$8.42B 1.17B USD | $1.29M 179.85K USD | $11.25 1.56 USD | $11.33 1.58 USD | $8.42B 1.17B USD | 12.57 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.71 2.05 USD |
+0.07
|
$8.26B 1.15B USD | $1.47M 204.91K USD | $14.66 2.04 USD | $14.78 2.06 USD | $8.26B 1.15B USD | 45.96 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
-0.27
|
$8.07B 1.12B USD | $14.64M 2.04M USD | $3.71 0.52 USD | $3.75 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.67 5.93 USD |
-1.14
|
$7.74B 1.08B USD | $1.41M 196.38K USD | $42.3 5.88 USD | $43.2 6.01 USD | $7.74B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.6 1.33 USD |
-0.21
|
$7.36B 1.02B USD | $2.09M 289.95K USD | $9.59 1.33 USD | $9.65 1.34 USD | $7.36B 1.02B USD | 73.84 | $0.13 0.02 USD | |
| BEAR 002959.SZ | $46.85 6.51 USD |
-0.55
|
$7.36B 1.02B USD | $741.64K 103.12K USD | $46.76 6.5 USD | $47.32 6.58 USD | $7.36B 1.02B USD | 27.23 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.46
|
$7.74B 989.94M USD | $211.9K 27.09K USD | $4.36 0.56 USD | $4.39 0.56 USD | $7.74B 989.94M USD | 5.66 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.3 1.02 USD |
-1.22
|
$7.02B 976.46M USD | $11.96M 1.66M USD | $7.29 1.01 USD | $7.39 1.03 USD | $7.02B 976.46M USD | 10.42 | $0.7 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16 2.22 USD |
+4.23
|
$6.44B 895.23M USD | $11.2M 1.56M USD | $15.49 2.15 USD | $16.89 2.35 USD | $6.44B 895.23M USD | 28.57 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.46 2.29 USD |
+0.67
|
$6.11B 850.1M USD | $5.27M 732.26K USD | $16.24 2.26 USD | $16.47 2.29 USD | $6.11B 850.1M USD | 19.36 | $0.85 0.12 USD | |
| American Woodmark AMWD | $55.8 — |
+2.01
|
$809.29M — | $122.8K — | $55.07 — | $56.76 — | $809.29M — | 8.58 | $6.5 — | |
| JS GLOBAL LIFE 1691.HK | $1.82 0.23 USD |
-3.7
|
$6.32B 808.57M USD | $15.88M 2.03M USD | $1.8 0.23 USD | $1.9 0.24 USD | $6.32B 808.57M USD | 91.00 | $0.02 0.002 USD | |
| Vatti Corporation Limited 002035.SZ | $6.38 0.89 USD |
+0.31
|
$5.41B 751.95M USD | $3.88M 538.95K USD | $6.37 0.89 USD | $6.41 0.89 USD | $5.41B 751.95M USD | 11.39 | $0.56 0.08 USD | |
| Ethan Allen Interiors ETD | $29.49 — |
+0.14
|
$749.93M — | $180.16K — | $29.27 — | $29.84 — | $749.93M — | 13.10 | $2.25 — | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4 0.56 USD |
+0.25
|
$5.36B 745.27M USD | $5.25M 730.58K USD | $3.97 0.55 USD | $4.01 0.56 USD | $5.36B 745.27M USD | 17.39 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.94 1.8 USD |
-0.15
|
$5.28B 733.58M USD | $2.55M 354.1K USD | $12.9 1.79 USD | $13.08 1.82 USD | $5.28B 733.58M USD | 0 | -$0.19 -0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $26.3 3.66 USD |
+6.82
|
$5.24B 727.94M USD | $41.02M 5.7M USD | $24.64 3.43 USD | $27.08 3.77 USD | $5.24B 727.94M USD | 0 | -$0.67 -0.09 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.14 1.27 USD |
-0.65
|
$5.22B 725.13M USD | $5.27M 732.69K USD | $9.06 1.26 USD | $9.24 1.28 USD | $5.22B 725.13M USD | 0 | -$0.2 -0.02 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.44 0.9 USD |
-1.08
|
$4.98B 692.13M USD | $66.41M 9.23M USD | $6.35 0.88 USD | $6.72 0.93 USD | $4.98B 692.13M USD | 22.20 | $0.29 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.67 2.6 USD |
+4.95
|
$4.91B 682.09M USD | $10.25M 1.43M USD | $17.81 2.48 USD | $18.68 2.6 USD | $4.91B 682.09M USD | 0 | -$0.42 -0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.99 1.53 USD |
+10.01
|
$4.8B 667.02M USD | $31.89M 4.43M USD | $9.77 1.36 USD | $10.99 1.53 USD | $4.8B 667.02M USD | 12.48 | $0.88 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.39 2.14 USD |
-1.72
|
$4.74B 659.36M USD | $19.38M 2.69M USD | $15.23 2.12 USD | $16.19 2.25 USD | $4.74B 659.36M USD | 26.08 | $0.59 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.35 1.3 USD |
-0.32
|
$4.69B 651.83M USD | $14.43M 2.01M USD | $9.31 1.29 USD | $9.47 1.32 USD | $4.69B 651.83M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.1 0.99 USD |
+0.42
|
$4.59B 637.79M USD | $3.39M 472.04K USD | $7.03 0.98 USD | $7.23 1.01 USD | $4.59B 637.79M USD | 118.33 | $0.06 0.008 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.43 1.73 USD |
+0.24
|
$4.39B 610.08M USD | $4.53M 629.37K USD | $12.36 1.72 USD | $12.6 1.75 USD | $4.39B 610.08M USD | 28.25 | $0.44 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.31 1.71 USD |
-1.12
|
$4.38B 608.47M USD | $2.11M 293.77K USD | $12.28 1.71 USD | $12.57 1.75 USD | $4.38B 608.47M USD | 0 | -$0.11 -0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.07 1.54 USD |
+0.82
|
$4.32B 600.7M USD | $1.54M 213.74K USD | $10.6 1.47 USD | $11.18 1.55 USD | $4.32B 600.7M USD | 14.37 | $0.77 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
+0.35
|
$18.71B 594.45M USD | $86.21K 2.74K USD | $85.4 2.71 USD | $86.3 2.74 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.43 0.34 USD |
-3.19
|
$4.26B 592.1M USD | $16.78M 2.33M USD | $2.4 0.33 USD | $2.55 0.35 USD | $4.26B 592.1M USD | 0 | -$0.1 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.32 4.22 USD |
-0.46
|
$4.22B 586.28M USD | $498.64K 69.33K USD | $30.2 4.2 USD | $30.59 4.25 USD | $4.22B 586.28M USD | 19.56 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.6 1.89 USD |
+1.64
|
$4.15B 577.1M USD | $11.74M 1.63M USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.15B 577.1M USD | 85.00 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.29 1.99 USD |
-0.76
|
$3.84B 533.84M USD | $1.68M 233.57K USD | $14.26 1.98 USD | $14.44 2.01 USD | $3.84B 533.84M USD | 129.90 | $0.11 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17.85 19.51 USD |
-0.56
|
$475.73M 520.03M USD | $3.3K 3.61K USD | $17.8 19.46 USD | $17.95 19.62 USD | $475.73M 520.03M USD | 89.25 | $0.2 0.22 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.77 0.31 USD |
-1.51
|
$15.87B 498.45M USD | $4.89M 153.72K USD | $9.72 0.31 USD | $9.99 0.31 USD | $15.87B 498.45M USD | 0 | -$0.98 -0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.69 1.49 USD |
-0.28
|
$3.54B 492.31M USD | $1.74M 241.99K USD | $10.64 1.48 USD | $10.74 1.49 USD | $3.54B 492.31M USD | 11.49 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.63 1.9 USD |
+0.15
|
$3.43B 477.33M USD | $2.2M 306.55K USD | $13.6 1.89 USD | $13.81 1.92 USD | $3.43B 477.33M USD | 16.42 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.91 1.52 USD |
-0.18
|
$3.4B 472.21M USD | $489.9K 68.12K USD | $10.87 1.51 USD | $10.99 1.53 USD | $3.4B 472.21M USD | 47.43 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.9 3.74 USD |
+0.11
|
$3.38B 470.26M USD | $625K 86.9K USD | $26.7 3.71 USD | $27.33 3.8 USD | $3.38B 470.26M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.82 0.67 USD |
-1.23
|
$3.32B 461.67M USD | $17.77M 2.47M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.32B 461.67M USD | 0 | -$0.13 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
0
|
$3.26B 453.56M USD | $11.13M 1.55M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.65 2.87 USD |
+0.73
|
$3.22B 447.91M USD | $1.34M 185.93K USD | $20.32 2.83 USD | $20.73 2.88 USD | $3.22B 447.91M USD | 103.25 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.92 0.55 USD |
-0.25
|
$3.15B 438.24M USD | $7.79M 1.08M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.15B 438.24M USD | 56.00 | $0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.7 1.9 USD |
+0.81
|
$3.08B 427.68M USD | $2.72M 378.71K USD | $13.44 1.87 USD | $13.75 1.91 USD | $3.08B 427.68M USD | 0 | -$0.91 -0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.61 2.73 USD |
+0.67
|
$3.02B 420.6M USD | $931.5K 129.52K USD | $19.42 2.7 USD | $19.8 2.75 USD | $3.02B 420.6M USD | 16.20 | $1.21 0.17 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.13 1.55 USD |
-0.71
|
$3.02B 420.5M USD | $8.07M 1.12M USD | $11.12 1.55 USD | $11.27 1.57 USD | $3.02B 420.5M USD | 0 | -$2.54 -0.3 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
0
|
$617.93M 408.98M USD | $129.33K 85.6K USD | $2.32 1.54 USD | $2.36 1.56 USD | $617.93M 408.98M USD | 16.64 | $0.14 0.09 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.95 2.22 USD |
+1.79
|
$2.83B 392.92M USD | $2.77M 385.68K USD | $15.63 2.17 USD | $16.07 2.23 USD | $2.83B 392.92M USD | 33.22 | $0.48 0.07 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.62 1.75 USD |
-0.32
|
$2.81B 390.76M USD | $1.33M 184.9K USD | $12.15 1.69 USD | $12.75 1.77 USD | $2.81B 390.76M USD | 43.51 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.8 1.22 USD |
-1.9
|
$2.81B 390.54M USD | $6.67M 927.88K USD | $8.69 1.21 USD | $8.96 1.25 USD | $2.81B 390.54M USD | 19.55 | $0.45 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
-0.74
|
$2.77B 385.69M USD | $10.14M 1.41M USD | $5.3 0.74 USD | $5.51 0.77 USD | $2.77B 385.69M USD | 20.53 | $0.26 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $181 5.75 USD |
-2.68
|
$11.93B 379.2M USD | $699.85K 22.24K USD | $181 5.75 USD | $189 6.01 USD | $11.93B 379.2M USD | 56.56 | $3.2 0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.58 0.78 USD |
+1.27
|
$2.55B 355.21M USD | $10.05M 1.4M USD | $5.46 0.76 USD | $5.64 0.78 USD | $2.55B 355.21M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.46 1.87 USD |
+1.43
|
$2.46B 342.33M USD | $1.63M 226.64K USD | $13.26 1.84 USD | $13.49 1.88 USD | $2.46B 342.33M USD | 0 | -$1.99 -0.2 USD | |
| Nobia AB (publ) NOBI.ST | $5.06 0.49 USD |
+3.54
|
$3.4B 332.08M USD | $1.27M 123.88K USD | $4.79 0.47 USD | $5.08 0.5 USD | $3.4B 332.08M USD | 0 | -$1.95 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||