Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (3)
- Australie (1)
- L'Autriche (2)
- Brésil (7)
- Chine (77)
- Danemark (1)
- Finlande (3)
- France (7)
- Allemagne (52)
- Grèce (3)
- Hong Kong (25)
- Inde (64)
- Indonésie (10)
- Israël (1)
- Italie (5)
- Japon (31)
- Malaisie (25)
- Mexique (2)
- Pologne (3)
- le Portugal (1)
- Singapour (6)
- Corée du Sud (20)
- Suriname (3)
- Suède (6)
- Suisse (1)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (3)
- BSE (39)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Biens de consommation cycliques (474)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (474)
Ameublement, équipements et appareils électroménagers (474)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (448)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥81.43 12.01 USD |
-2.16
|
CN¥619.96B 91.47B USD | CN¥13.18M 1.94M USD | CN¥81.20 11.98 USD | CN¥82.98 12.24 USD | CN¥619.96B 91.47B USD | 13.99 | CN¥5.82 0.86 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.90 2.19 USD |
+1.45
|
€27.34B 31.56B USD | €76.72K 88.57K USD | €1.88 2.17 USD | €1.95 2.25 USD | €27.34B 31.56B USD | 7.30 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.89 2.18 USD |
+1.26
|
€27.26B 31.47B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €27.26B 31.47B USD | 7.26 | €0.26 0.3 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.01 5.61 USD |
-1.35
|
CN¥212.91B 31.41B USD | CN¥15.48M 2.28M USD | CN¥38.01 5.61 USD | CN¥38.54 5.69 USD | CN¥212.91B 31.41B USD | 7.28 | CN¥5.22 0.77 USD | ||
Haier Smart Home
HSHCY
US
|
$10.94 — |
-0.55
|
$29.04B — | $28.28K — | $10.90 — | $10.95 — | $29.04B — | 9.19 | $1.19 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.95 3.09 USD |
-0.85
|
CN¥190.78B 28.15B USD | CN¥17.11M 2.52M USD | CN¥20.92 3.09 USD | CN¥21.23 3.13 USD | CN¥190.78B 28.15B USD | 10.42 | CN¥2.01 0.3 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.46 2.74 USD |
-0.46
|
HK$195.43B 24.99B USD | HK$2.01M 257.16K USD | HK$21.46 2.74 USD | HK$21.84 2.79 USD | HK$195.43B 24.99B USD | 9.21 | HK$2.33 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥158.84 23.44 USD |
+7.43
|
CN¥154.20B 22.75B USD | CN¥4.32M 637.45K USD | CN¥151.00 22.28 USD | CN¥161.66 23.85 USD | CN¥154.20B 22.75B USD | 77.86 | CN¥2.04 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,075.00 224.81 USD |
+2.39
|
NT$674.23B 21.42B USD | NT$179.52K 5.7K USD | NT$6,945.00 220.68 USD | NT$7,150.00 227.19 USD | NT$674.23B 21.42B USD | 70.12 | NT$100.89 3.21 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,658 17.94 USD |
-1.23
|
¥2T 10.14B USD | ¥813K 5.49K USD | ¥2,607 17.6 USD | ¥2,696 18.2 USD | ¥2T 10.14B USD | 16.82 | ¥158 1.07 USD | ||
|
Nitori
NCLTY
US
|
$8.36 — |
+0.36
|
$9.45B — | $1.74K — | $8.36 — | $8.41 — | $9.45B — | 17.06 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$107.64 — |
-1.56
|
$6.56B — | $667.32K — | $107.38 — | $110.38 — | $6.56B — | 16.11 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.30 43.06 USD |
+2.3
|
€5.56B 6.42B USD | €159.97K 184.66K USD | €36.62 42.27 USD | €37.58 43.38 USD | €5.56B 6.42B USD | 17.42 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.77 4.1 USD |
-3.24
|
CN¥38.46B 5.67B USD | CN¥12.00M 1.77M USD | CN¥27.06 3.99 USD | CN¥28.69 4.23 USD | CN¥38.46B 5.67B USD | 12.28 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,283.60 15.53 USD |
+0.49
|
₹424.72B 5.14B USD | ₹548.09K 6.63K USD | ₹1,273.10 15.4 USD | ₹1,305.00 15.79 USD | ₹424.72B 5.14B USD | 113.49 | ₹11.31 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.06 6.21 USD |
-1.11
|
CN¥33.64B 4.96B USD | CN¥955.00K 140.91K USD | CN¥41.60 6.14 USD | CN¥42.40 6.26 USD | CN¥33.64B 4.96B USD | 15.93 | CN¥2.64 0.39 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.38 8.17 USD |
+1.65
|
CN¥32.06B 4.73B USD | CN¥2.77M 408.94K USD | CN¥54.48 8.04 USD | CN¥55.75 8.23 USD | CN¥32.06B 4.73B USD | 18.90 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.89 1.02 USD |
+1.77
|
CN¥31.81B 4.69B USD | CN¥17.49M 2.58M USD | CN¥6.80 1 USD | CN¥6.91 1.02 USD | CN¥31.81B 4.69B USD | 43.06 | CN¥0.16 0.02 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.38 3.37 USD |
-1.35
|
HK$36.53B 4.67B USD | HK$228.00K 29.15K USD | HK$26.16 3.34 USD | HK$26.70 3.41 USD | HK$36.53B 4.67B USD | 10.06 | HK$2.62 0.33 USD | ||
SEB SA
0MGS.IL
GB
|
€55.40 63.95 USD |
+4.04
|
€3.09B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.56B USD | 9.55 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€55.05 63.55 USD |
+3.48
|
€3.01B 3.48B USD | €79.47K 91.74K USD | €54.05 62.39 USD | €55.80 64.41 USD | €3.01B 3.48B USD | 12.37 | €4.45 5.14 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.92 3.97 USD |
-0.77
|
CN¥22.11B 3.26B USD | CN¥2.07M 305.78K USD | CN¥26.88 3.97 USD | CN¥27.58 4.07 USD | CN¥22.11B 3.26B USD | 12.40 | CN¥2.17 0.32 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$342.50 10.88 USD |
-1.72
|
NT$100.36B 3.19B USD | NT$127.75K 4.06K USD | NT$342.50 10.88 USD | NT$354.00 11.25 USD | NT$100.36B 3.19B USD | 15.23 | NT$22.48 0.71 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥35.15 5.19 USD |
-1.4
|
CN¥21.41B 3.16B USD | CN¥1.60M 235.36K USD | CN¥35.10 5.18 USD | CN¥35.66 5.26 USD | CN¥21.41B 3.16B USD | 11.91 | CN¥2.95 0.44 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$12.57 — |
+2.2
|
$3.09B — | $100.00 — | $12.57 — | $12.57 — | $3.09B — | 46.55 | $0.27 — | ||
Breville Group Limited
BRG.AX
AU
|
A$31.10 20.58 USD |
+3.58
|
A$4.50B 2.98B USD | A$122.76K 81.25K USD | A$30.14 19.95 USD | A$31.25 20.68 USD | A$4.50B 2.98B USD | 33.43 | A$0.93 0.62 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥56.78 8.38 USD |
+1.63
|
CN¥20.18B 2.98B USD | CN¥1.05M 154.9K USD | CN¥55.64 8.21 USD | CN¥57.29 8.45 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Whirlpool
WHR
US
|
$42.89 — |
+1.13
|
$2.78B — | $1.68M — | $41.90 — | $43.51 — | $2.78B — | 14.53 | $2.95 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥131.18 19.36 USD |
+0.9
|
CN¥16.49B 2.43B USD | CN¥3.06M 451.38K USD | CN¥122.50 18.07 USD | CN¥131.70 19.43 USD | CN¥16.49B 2.43B USD | 0 | CN¥0.00 0 USD | ||
|
HNI
HNI
US
|
$33.10 — |
-0.06
|
$2.38B — | $466.77K — | $33.02 — | $34.17 — | $2.38B — | 122.59 | $0.27 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.57 8.79 USD |
+0.29
|
CN¥15.65B 2.31B USD | CN¥201.72K 29.76K USD | CN¥59.30 8.75 USD | CN¥60.50 8.93 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.11 4 USD |
-1.06
|
CN¥15.54B 2.29B USD | CN¥1.10M 162.63K USD | CN¥26.97 3.98 USD | CN¥27.68 4.08 USD | CN¥15.54B 2.29B USD | 26.57 | CN¥1.02 0.15 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.40 2.42 USD |
+0.55
|
CN¥15.50B 2.29B USD | CN¥2.36M 348.27K USD | CN¥16.26 2.4 USD | CN¥16.55 2.44 USD | CN¥15.50B 2.29B USD | 12.71 | CN¥1.29 0.19 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.18 0.91 USD |
+0.32
|
CN¥15.49B 2.29B USD | CN¥6.74M 995.19K USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥15.49B 2.29B USD | 309.00 | CN¥0.02 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 102.90 3.23 USD |
+1.38
|
TRY 67.52B 2.12B USD | TRY 1.61M 50.41K USD | TRY 101.30 3.18 USD | TRY 104.70 3.29 USD | TRY 67.52B 2.12B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.90 2.79 USD |
+0.21
|
CN¥14.05B 2.07B USD | CN¥235.29K 34.72K USD | CN¥18.80 2.77 USD | CN¥19.08 2.82 USD | CN¥14.05B 2.07B USD | 15.11 | CN¥1.25 0.18 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹255.90 3.1 USD |
+1.15
|
₹167.26B 2.02B USD | ₹4.82M 58.32K USD | ₹252.20 3.05 USD | ₹259.00 3.13 USD | ₹167.26B 2.02B USD | 0 | -₹3.77 -0.04 USD | ||
|
Interface
TILE
US
|
$31.87 — |
+1.76
|
$1.85B — | $987.64K — | $31.37 — | $32.24 — | $1.85B — | 14.89 | $2.14 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.52 0.45 USD |
-0.85
|
HK$13.53B 1.73B USD | HK$661.20K 84.54K USD | HK$3.51 0.45 USD | HK$3.56 0.46 USD | HK$13.53B 1.73B USD | 7.48 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥38.27 5.65 USD |
-3.11
|
CN¥10.88B 1.61B USD | CN¥1.23M 181.49K USD | CN¥38.22 5.64 USD | CN¥40.34 5.95 USD | CN¥10.88B 1.61B USD | 14.17 | CN¥2.70 0.4 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$38.49 — |
-1.28
|
$1.59B — | $257.28K — | $38.37 — | $39.16 — | $1.59B — | 19.24 | $2.00 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.70 1.43 USD |
+0.62
|
CN¥10.52B 1.55B USD | CN¥4.90M 723.11K USD | CN¥9.49 1.4 USD | CN¥9.75 1.44 USD | CN¥10.52B 1.55B USD | 9.32 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.42 1.54 USD |
+0.29
|
CN¥9.91B 1.46B USD | CN¥2.59M 381.82K USD | CN¥10.12 1.49 USD | CN¥10.47 1.54 USD | CN¥9.91B 1.46B USD | 260.50 | CN¥0.04 0.005 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.60 — |
-0.75
|
$1.45B — | $2.12M — | $10.53 — | $10.79 — | $1.45B — | 6.58 | $1.61 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥12.07 1.78 USD |
+1.17
|
CN¥9.80B 1.45B USD | CN¥2.94M 434.11K USD | CN¥11.92 1.76 USD | CN¥12.15 1.79 USD | CN¥9.80B 1.45B USD | 11.71 | CN¥1.03 0.15 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 29.58 2.89 USD |
-1.07
|
SEK 14.56B 1.42B USD | SEK 2.11M 205.91K USD | SEK 29.58 2.89 USD | SEK 31.39 3.06 USD | SEK 14.56B 1.42B USD | 22.75 | SEK 1.30 0.13 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$603.00 19.16 USD |
+3.08
|
NT$42.58B 1.35B USD | NT$143.08K 4.55K USD | NT$590.00 18.75 USD | NT$603.00 19.16 USD | NT$42.58B 1.35B USD | 113.34 | NT$5.32 0.17 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.12 16.3 USD |
+1
|
€1.14B 1.32B USD | €10.38K 11.99K USD | €14.04 16.21 USD | €14.24 16.44 USD | €1.14B 1.32B USD | 36.20 | €0.39 0.45 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.28 2.25 USD |
+3.11
|
CN¥8.58B 1.27B USD | CN¥1.72M 253.85K USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥8.58B 1.27B USD | 152.79 | CN¥0.10 0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.22 1.66 USD |
-0.36
|
CN¥8.40B 1.24B USD | CN¥1.25M 183.78K USD | CN¥11.19 1.65 USD | CN¥11.29 1.67 USD | CN¥8.40B 1.24B USD | 10.58 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.60 1.27 USD |
+0.58
|
CN¥8.28B 1.22B USD | CN¥3.23M 476.48K USD | CN¥8.55 1.26 USD | CN¥8.75 1.29 USD | CN¥8.28B 1.22B USD | 9.66 | CN¥0.89 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥26.76 3.95 USD |
+5.52
|
CN¥8.17B 1.2B USD | CN¥15.20M 2.24M USD | CN¥25.88 3.82 USD | CN¥26.98 3.98 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
MillerKnoll
MLKN
US
|
$16.24 — |
+4.17
|
$1.11B — | $940.76K — | $15.74 — | $16.53 — | $1.11B — | 108.26 | $0.15 — | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.12 2.82 USD |
-2.75
|
CN¥7.36B 1.09B USD | CN¥8.11M 1.2M USD | CN¥18.85 2.78 USD | CN¥19.85 2.93 USD | CN¥7.36B 1.09B USD | 27.71 | CN¥0.69 0.1 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.26 0.48 USD |
-0.61
|
CN¥7.07B 1.04B USD | CN¥21.63M 3.19M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥7.07B 1.04B USD | 29.63 | CN¥0.11 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.74 1.29 USD |
+0.46
|
CN¥6.70B 988.37M USD | CN¥1.64M 241.45K USD | CN¥8.66 1.28 USD | CN¥8.77 1.29 USD | CN¥6.70B 988.37M USD | 13.44 | CN¥0.65 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.77 1.29 USD |
+0.8
|
CN¥6.69B 987.33M USD | CN¥4.32M 637.78K USD | CN¥8.66 1.28 USD | CN¥8.80 1.3 USD | CN¥6.69B 987.33M USD | 67.46 | CN¥0.13 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.74 2.62 USD |
+2.42
|
CN¥6.26B 923.95M USD | CN¥2.45M 361.92K USD | CN¥17.23 2.54 USD | CN¥17.86 2.64 USD | CN¥6.26B 923.95M USD | 68.23 | CN¥0.26 0.04 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹538.95 6.52 USD |
+1.3
|
₹73.81B 892.97M USD | ₹40.26K 487.1 USD | ₹527.95 6.39 USD | ₹542.00 6.56 USD | ₹73.81B 892.97M USD | 46.02 | ₹11.71 0.14 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.82 0.86 USD |
-0.85
|
CN¥5.99B 884.42M USD | CN¥7.55M 1.11M USD | CN¥5.77 0.85 USD | CN¥5.96 0.88 USD | CN¥5.99B 884.42M USD | 20.06 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.06 2.07 USD |
+0.5
|
CN¥5.66B 834.8M USD | CN¥928.10K 136.94K USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥5.66B 834.8M USD | 26.52 | CN¥0.53 0.08 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.88 2.92 USD |
-2.29
|
SEK 8.42B 821.72M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.42B 821.72M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.58 5.1 USD |
+0.67
|
CN¥5.39B 795.09M USD | CN¥279.70K 41.27K USD | CN¥34.26 5.05 USD | CN¥34.70 5.12 USD | CN¥5.39B 795.09M USD | 15.86 | CN¥2.18 0.32 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥23.21 3.42 USD |
+1.49
|
CN¥5.17B 762.62M USD | CN¥887.60K 130.96K USD | CN¥22.47 3.32 USD | CN¥23.32 3.44 USD | CN¥5.17B 762.62M USD | 80.03 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥5.15B 759.22M USD | CN¥9.12M 1.35M USD | CN¥3.81 0.56 USD | CN¥3.89 0.57 USD | CN¥5.15B 759.22M USD | 15.35 | CN¥0.25 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.88 1.02 USD |
+0.73
|
CN¥5.12B 754.85M USD | CN¥1.62M 238.33K USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥5.12B 754.85M USD | 43.00 | CN¥0.16 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.66 4.82 USD |
+1.74
|
CN¥5.09B 751.75M USD | CN¥1.18M 174.67K USD | CN¥32.19 4.75 USD | CN¥33.66 4.97 USD | CN¥5.09B 751.75M USD | 71.00 | CN¥0.46 0.07 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.77 0.41 USD |
-2.81
|
CN¥4.85B 716.23M USD | CN¥9.50M 1.4M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥4.85B 716.23M USD | 138.50 | CN¥0.02 0.002 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥34.48 5.09 USD |
-2.71
|
CN¥4.80B 707.49M USD | CN¥1.57M 231.81K USD | CN¥34.39 5.07 USD | CN¥35.90 5.3 USD | CN¥4.80B 707.49M USD | 28.03 | CN¥1.23 0.18 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.76 2.33 USD |
+0.32
|
CN¥4.60B 678.9M USD | CN¥1.15M 169.07K USD | CN¥15.50 2.29 USD | CN¥15.81 2.33 USD | CN¥4.60B 678.9M USD | 18.54 | CN¥0.85 0.13 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.04 1.63 USD |
-7.3
|
CN¥4.49B 661.8M USD | CN¥14.35M 2.12M USD | CN¥10.90 1.61 USD | CN¥11.80 1.74 USD | CN¥4.49B 661.8M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.67 0.98 USD |
-2.2
|
CN¥4.31B 635.8M USD | CN¥1.84M 272.02K USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥4.31B 635.8M USD | 667.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥20.84 3.07 USD |
-1.7
|
CN¥4.28B 630.87M USD | CN¥1.57M 232.06K USD | CN¥20.67 3.05 USD | CN¥21.49 3.17 USD | CN¥4.28B 630.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥5.03 0.74 USD |
0
|
CN¥4.26B 629.1M USD | CN¥2.82M 415.58K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥4.26B 629.1M USD | 13.97 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.08 3.41 USD |
+0.26
|
CN¥4.22B 622.9M USD | CN¥817.20K 120.58K USD | CN¥23.03 3.4 USD | CN¥23.69 3.5 USD | CN¥4.22B 622.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥4.21B 621.23M USD | CN¥9.03M 1.33M USD | CN¥2.82 0.42 USD | CN¥2.97 0.44 USD | CN¥4.21B 621.23M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.60 2.3 USD |
+0.13
|
CN¥4.19B 618.42M USD | CN¥1.14M 168.76K USD | CN¥15.42 2.28 USD | CN¥15.74 2.32 USD | CN¥4.19B 618.42M USD | 50.32 | CN¥0.31 0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.50 3.32 USD |
+2.41
|
CN¥4.13B 608.66M USD | CN¥1.79M 264.67K USD | CN¥21.78 3.21 USD | CN¥22.84 3.37 USD | CN¥4.13B 608.66M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.36 0.17 USD |
+3.03
|
HK$4.73B 604.2M USD | HK$2.02M 257.9K USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$4.73B 604.2M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.87 1.9 USD |
+0.94
|
CN¥4.01B 591.22M USD | CN¥2.38M 351.28K USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥4.01B 591.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.70 2.66 USD |
-0.71
|
NT$18.42B 585.31M USD | NT$116.68K 3.71K USD | NT$83.50 2.65 USD | NT$84.90 2.7 USD | NT$18.42B 585.31M USD | 13.39 | NT$6.25 0.2 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.80 1.45 USD |
-0.51
|
CN¥3.77B 556.32M USD | CN¥606.90K 89.55K USD | CN¥9.79 1.44 USD | CN¥9.97 1.47 USD | CN¥3.77B 556.32M USD | 12.89 | CN¥0.76 0.11 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.58 — |
-2.49
|
$549.13M — | $544.15K — | $21.45 — | $22.10 — | $549.13M — | 13.65 | $1.58 — | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.79 1.15 USD |
+4.01
|
CN¥3.64B 537.11M USD | CN¥4.20M 619.56K USD | CN¥7.50 1.11 USD | CN¥7.83 1.16 USD | CN¥3.64B 537.11M USD | 389.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥3.63B 536.02M USD | CN¥1.91M 281.17K USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥3.63B 536.02M USD | 24.73 | CN¥0.19 0.03 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥35.98 5.31 USD |
-0.47
|
CN¥3.60B 530.87M USD | CN¥3.93M 579.68K USD | CN¥34.95 5.16 USD | CN¥37.60 5.55 USD | CN¥3.60B 530.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.15 1.35 USD |
-1.62
|
CN¥3.37B 497.22M USD | CN¥2.94M 433.27K USD | CN¥9.12 1.35 USD | CN¥9.44 1.39 USD | CN¥3.37B 497.22M USD | 25.41 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.14 0.61 USD |
+0.73
|
CN¥3.33B 491.14M USD | CN¥3.76M 554.14K USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥3.33B 491.14M USD | 51.75 | CN¥0.08 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.84 1.45 USD |
+0.1
|
CN¥3.25B 479.74M USD | CN¥1.86M 274.1K USD | CN¥9.65 1.42 USD | CN¥9.87 1.46 USD | CN¥3.25B 479.74M USD | 13.11 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.34 1.53 USD |
+0.68
|
CN¥3.19B 470.1M USD | CN¥713.40K 105.26K USD | CN¥10.29 1.52 USD | CN¥10.53 1.55 USD | CN¥3.19B 470.1M USD | 22.00 | CN¥0.47 0.07 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.29 0.78 USD |
-0.38
|
CN¥3.02B 445.36M USD | CN¥2.74M 404.19K USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥3.02B 445.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.33 1.82 USD |
-1.44
|
CN¥3.02B 444.88M USD | CN¥978.60K 144.39K USD | CN¥12.32 1.82 USD | CN¥12.70 1.87 USD | CN¥3.02B 444.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.27 1.96 USD |
-0.08
|
CN¥2.98B 439.59M USD | CN¥2.43M 358.11K USD | CN¥13.14 1.94 USD | CN¥13.50 1.99 USD | CN¥2.98B 439.59M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥2.94B 434.51M USD | CN¥2.46M 363.19K USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥2.94B 434.51M USD | 48.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.05 2.37 USD |
+0.82
|
CN¥2.94B 434.34M USD | CN¥327.00K 48.25K USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥2.94B 434.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.01 1.33 USD |
+0.9
|
CN¥2.88B 425.43M USD | CN¥123.00K 18.15K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥2.88B 425.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.56 0.38 USD |
-0.39
|
CN¥2.84B 418.94M USD | CN¥9.37M 1.38M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥2.84B 418.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.09 0.4 USD |
-1.9
|
HK$3.18B 406.92M USD | HK$33.10K 4.23K USD | HK$3.09 0.4 USD | HK$3.17 0.41 USD | HK$3.18B 406.92M USD | 9.08 | HK$0.34 0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.22 1.21 USD |
+0.74
|
CN¥2.73B 403.09M USD | CN¥2.38M 351.04K USD | CN¥8.08 1.19 USD | CN¥8.30 1.22 USD | CN¥2.73B 403.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||