Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (3)
- Australie (1)
- L'Autriche (2)
- Brésil (7)
- Chine (77)
- Danemark (1)
- Finlande (3)
- France (7)
- Allemagne (52)
- Grèce (3)
- Hong Kong (25)
- Inde (64)
- Indonésie (10)
- Israël (1)
- Italie (5)
- Japon (31)
- Malaisie (25)
- Mexique (2)
- Pologne (3)
- le Portugal (1)
- Singapour (6)
- Corée du Sud (20)
- Suriname (3)
- Suède (6)
- Suisse (1)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (3)
- BSE (39)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Biens de consommation cycliques (474)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (474)
Ameublement, équipements et appareils électroménagers (474)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (448)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥82.00 12.1 USD |
-1.48
|
CN¥624.30B 92.11B USD | CN¥4.07M 599.97K USD | CN¥81.78 12.07 USD | CN¥82.98 12.24 USD | CN¥624.30B 92.11B USD | 14.08 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.32 5.65 USD |
-0.55
|
CN¥214.65B 31.67B USD | CN¥3.38M 498.07K USD | CN¥38.18 5.63 USD | CN¥38.54 5.69 USD | CN¥214.65B 31.67B USD | 7.34 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.90 2.19 USD |
+1.45
|
€27.34B 31.56B USD | €76.72K 88.57K USD | €1.88 2.17 USD | €1.95 2.25 USD | €27.34B 31.56B USD | 7.30 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.89 2.18 USD |
+1.26
|
€27.26B 31.47B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €27.26B 31.47B USD | 7.26 | €0.26 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.94 — |
-0.55
|
$29.04B — | $28.28K — | $10.90 — | $10.95 — | $29.04B — | 9.19 | $1.19 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.12 3.12 USD |
-0.05
|
CN¥192.33B 28.38B USD | CN¥3.67M 541.17K USD | CN¥21.03 3.1 USD | CN¥21.23 3.13 USD | CN¥192.33B 28.38B USD | 10.50 | CN¥2.01 0.3 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.80 2.79 USD |
+1.11
|
HK$198.52B 25.38B USD | HK$861.80K 110.19K USD | HK$21.62 2.76 USD | HK$21.84 2.79 USD | HK$198.52B 25.38B USD | 9.35 | HK$2.33 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥154.20 22.75 USD |
+4.29
|
CN¥149.69B 22.09B USD | CN¥915.70K 135.11K USD | CN¥151.00 22.28 USD | CN¥155.00 22.87 USD | CN¥149.69B 22.09B USD | 75.58 | CN¥2.04 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,010.00 222.74 USD |
+1.45
|
NT$668.03B 21.23B USD | NT$126.83K 4.03K USD | NT$6,945.00 220.68 USD | NT$7,150.00 227.19 USD | NT$668.03B 21.23B USD | 69.48 | NT$100.89 3.21 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,668 18.01 USD |
-0.82
|
¥2T 10.18B USD | ¥716K 4.83K USD | ¥2,607 17.6 USD | ¥2,696 18.2 USD | ¥2T 10.18B USD | 16.89 | ¥158 1.07 USD | ||
|
Nitori
NCLTY
US
|
$8.36 — |
+0.36
|
$9.45B — | $1.74K — | $8.36 — | $8.41 — | $9.45B — | 17.06 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$107.64 — |
-1.56
|
$6.56B — | $667.32K — | $107.38 — | $110.38 — | $6.56B — | 16.11 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.30 43.06 USD |
+2.3
|
€5.56B 6.42B USD | €159.97K 184.66K USD | €36.62 42.27 USD | €37.58 43.38 USD | €5.56B 6.42B USD | 17.42 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.49 4.06 USD |
-4.21
|
CN¥38.07B 5.62B USD | CN¥4.78M 705.7K USD | CN¥27.25 4.02 USD | CN¥28.69 4.23 USD | CN¥38.07B 5.62B USD | 12.16 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,283.60 15.53 USD |
+0.49
|
₹424.72B 5.14B USD | ₹548.09K 6.63K USD | ₹1,273.10 15.4 USD | ₹1,305.00 15.79 USD | ₹424.72B 5.14B USD | 113.49 | ₹11.31 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.28 6.24 USD |
-0.59
|
CN¥33.82B 4.99B USD | CN¥295.70K 43.63K USD | CN¥41.60 6.14 USD | CN¥42.40 6.26 USD | CN¥33.82B 4.99B USD | 16.01 | CN¥2.64 0.39 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.12 8.13 USD |
+1.17
|
CN¥31.91B 4.71B USD | CN¥859.30K 126.79K USD | CN¥54.48 8.04 USD | CN¥55.29 8.16 USD | CN¥31.91B 4.71B USD | 18.81 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.54 3.39 USD |
-0.75
|
HK$36.75B 4.7B USD | HK$60.00K 7.67K USD | HK$26.18 3.35 USD | HK$26.70 3.41 USD | HK$36.75B 4.7B USD | 10.12 | HK$2.62 0.33 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.85 1.01 USD |
+1.18
|
CN¥31.62B 4.67B USD | CN¥3.83M 564.44K USD | CN¥6.80 1 USD | CN¥6.85 1.01 USD | CN¥31.62B 4.67B USD | 42.81 | CN¥0.16 0.02 USD | ||
SEB SA
0MGS.IL
GB
|
€55.40 63.95 USD |
+4.04
|
€3.09B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.56B USD | 9.55 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€55.05 63.55 USD |
+3.48
|
€3.01B 3.48B USD | €79.47K 91.74K USD | €54.05 62.39 USD | €55.80 64.41 USD | €3.01B 3.48B USD | 12.37 | €4.45 5.14 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥27.39 4.04 USD |
+0.96
|
CN¥22.50B 3.32B USD | CN¥540.70K 79.78K USD | CN¥27.17 4.01 USD | CN¥27.58 4.07 USD | CN¥22.50B 3.32B USD | 12.62 | CN¥2.17 0.32 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$344.50 10.95 USD |
-1.15
|
NT$100.95B 3.21B USD | NT$55.97K 1.78K USD | NT$344.50 10.95 USD | NT$354.00 11.25 USD | NT$100.95B 3.21B USD | 15.32 | NT$22.48 0.71 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥35.59 5.25 USD |
-0.17
|
CN¥21.68B 3.2B USD | CN¥544.68K 80.37K USD | CN¥35.20 5.19 USD | CN¥35.66 5.26 USD | CN¥21.68B 3.2B USD | 12.06 | CN¥2.95 0.44 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$12.57 — |
+2.2
|
$3.09B — | $100.00 — | $12.57 — | $12.57 — | $3.09B — | 46.55 | $0.27 — | ||
Breville Group Limited
BRG.AX
AU
|
A$30.98 20.5 USD |
+3.2
|
A$4.49B 2.97B USD | A$106.10K 70.22K USD | A$30.14 19.95 USD | A$31.04 20.54 USD | A$4.49B 2.97B USD | 33.31 | A$0.93 0.62 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥56.00 8.26 USD |
+0.23
|
CN¥19.91B 2.94B USD | CN¥295.60K 43.61K USD | CN¥55.64 8.21 USD | CN¥56.58 8.35 USD | CN¥19.91B 2.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Whirlpool
WHR
US
|
$42.89 — |
+1.13
|
$2.78B — | $1.68M — | $41.90 — | $43.51 — | $2.78B — | 14.53 | $2.95 — | ||
|
HNI
HNI
US
|
$33.10 — |
-0.06
|
$2.38B — | $466.77K — | $33.02 — | $34.17 — | $2.38B — | 122.59 | $0.27 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥125.25 18.48 USD |
-3.66
|
CN¥15.75B 2.32B USD | CN¥980.40K 144.66K USD | CN¥123.70 18.25 USD | CN¥130.00 19.18 USD | CN¥15.75B 2.32B USD | 0 | CN¥0.00 0 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.76 8.82 USD |
+0.61
|
CN¥15.70B 2.32B USD | CN¥45.72K 6.75K USD | CN¥59.30 8.75 USD | CN¥60.28 8.89 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥15.64B 2.31B USD | CN¥2.91M 428.9K USD | CN¥6.18 0.91 USD | CN¥6.31 0.93 USD | CN¥15.64B 2.31B USD | 312.00 | CN¥0.02 0.002 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.11 4 USD |
-1.06
|
CN¥15.54B 2.29B USD | CN¥417.70K 61.63K USD | CN¥27.00 3.98 USD | CN¥27.68 4.08 USD | CN¥15.54B 2.29B USD | 26.57 | CN¥1.02 0.15 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.44 2.43 USD |
+0.8
|
CN¥15.53B 2.29B USD | CN¥671.30K 99.05K USD | CN¥16.26 2.4 USD | CN¥16.45 2.43 USD | CN¥15.53B 2.29B USD | 12.74 | CN¥1.29 0.19 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 102.90 3.23 USD |
+1.38
|
TRY 67.52B 2.12B USD | TRY 1.61M 50.41K USD | TRY 101.30 3.18 USD | TRY 104.70 3.29 USD | TRY 67.52B 2.12B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.91 2.79 USD |
+0.26
|
CN¥14.05B 2.07B USD | CN¥82.00K 12.1K USD | CN¥18.80 2.77 USD | CN¥19.00 2.8 USD | CN¥14.05B 2.07B USD | 15.12 | CN¥1.25 0.18 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹255.90 3.1 USD |
+1.15
|
₹167.26B 2.02B USD | ₹4.82M 58.32K USD | ₹252.20 3.05 USD | ₹259.00 3.13 USD | ₹167.26B 2.02B USD | 0 | -₹3.77 -0.04 USD | ||
|
Interface
TILE
US
|
$31.87 — |
+1.76
|
$1.85B — | $987.64K — | $31.37 — | $32.24 — | $1.85B — | 14.89 | $2.14 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.54 0.45 USD |
-0.28
|
HK$13.61B 1.74B USD | HK$111.20K 14.22K USD | HK$3.52 0.45 USD | HK$3.56 0.46 USD | HK$13.61B 1.74B USD | 7.53 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥40.14 5.92 USD |
+1.62
|
CN¥11.42B 1.68B USD | CN¥151.78K 22.39K USD | CN¥39.08 5.77 USD | CN¥40.34 5.95 USD | CN¥11.42B 1.68B USD | 14.86 | CN¥2.70 0.4 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$38.49 — |
-1.28
|
$1.59B — | $257.28K — | $38.37 — | $39.16 — | $1.59B — | 19.24 | $2.00 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.59 1.41 USD |
-0.52
|
CN¥10.40B 1.53B USD | CN¥1.45M 214.12K USD | CN¥9.49 1.4 USD | CN¥9.65 1.42 USD | CN¥10.40B 1.53B USD | 9.22 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.39 1.53 USD |
+1.56
|
CN¥9.89B 1.46B USD | CN¥11.12M 1.64M USD | CN¥10.15 1.5 USD | CN¥10.68 1.58 USD | CN¥9.89B 1.46B USD | 259.75 | CN¥0.04 0.005 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.60 — |
-0.75
|
$1.45B — | $2.12M — | $10.53 — | $10.79 — | $1.45B — | 6.58 | $1.61 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.93 1.76 USD |
-0.17
|
CN¥9.69B 1.43B USD | CN¥9.40M 1.39M USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥9.69B 1.43B USD | 11.58 | CN¥1.03 0.15 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 29.58 2.89 USD |
-1.07
|
SEK 14.56B 1.42B USD | SEK 2.11M 205.91K USD | SEK 29.58 2.89 USD | SEK 31.39 3.06 USD | SEK 14.56B 1.42B USD | 22.75 | SEK 1.30 0.13 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$594.00 18.87 USD |
+1.54
|
NT$41.95B 1.33B USD | NT$100.20K 3.18K USD | NT$590.00 18.75 USD | NT$600.00 19.07 USD | NT$41.95B 1.33B USD | 111.65 | NT$5.32 0.17 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.12 16.3 USD |
+1
|
€1.14B 1.32B USD | €10.38K 11.99K USD | €14.04 16.21 USD | €14.24 16.44 USD | €1.14B 1.32B USD | 36.20 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.27 1.66 USD |
+0.09
|
CN¥8.44B 1.24B USD | CN¥413.69K 61.04K USD | CN¥11.20 1.65 USD | CN¥11.29 1.67 USD | CN¥8.44B 1.24B USD | 10.63 | CN¥1.06 0.16 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.97 2.21 USD |
+1.01
|
CN¥8.40B 1.24B USD | CN¥287.90K 42.48K USD | CN¥14.81 2.19 USD | CN¥15.00 2.21 USD | CN¥8.40B 1.24B USD | 149.69 | CN¥0.10 0.01 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.66 1.28 USD |
+1.29
|
CN¥8.34B 1.23B USD | CN¥736.07K 108.6K USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥8.34B 1.23B USD | 9.73 | CN¥0.89 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥26.46 3.9 USD |
+4.34
|
CN¥8.08B 1.19B USD | CN¥7.16M 1.06M USD | CN¥25.88 3.82 USD | CN¥26.98 3.98 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
MillerKnoll
MLKN
US
|
$16.24 — |
+4.17
|
$1.11B — | $940.76K — | $15.74 — | $16.53 — | $1.11B — | 108.26 | $0.15 — | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.38 2.86 USD |
-1.43
|
CN¥7.46B 1.1B USD | CN¥3.14M 463.61K USD | CN¥18.97 2.8 USD | CN¥19.85 2.93 USD | CN¥7.46B 1.1B USD | 28.08 | CN¥0.69 0.1 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥7.20B 1.06B USD | CN¥3.92M 578.89K USD | CN¥3.29 0.49 USD | CN¥3.33 0.49 USD | CN¥7.20B 1.06B USD | 30.18 | CN¥0.11 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.74 1.29 USD |
+0.46
|
CN¥6.70B 988.37M USD | CN¥556.90K 82.17K USD | CN¥8.66 1.28 USD | CN¥8.74 1.29 USD | CN¥6.70B 988.37M USD | 13.44 | CN¥0.65 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.76 1.29 USD |
+0.69
|
CN¥6.68B 986.21M USD | CN¥1.39M 204.74K USD | CN¥8.66 1.28 USD | CN¥8.77 1.29 USD | CN¥6.68B 986.21M USD | 67.38 | CN¥0.13 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.65 2.6 USD |
+1.91
|
CN¥6.23B 919.26M USD | CN¥874.20K 128.99K USD | CN¥17.23 2.54 USD | CN¥17.79 2.62 USD | CN¥6.23B 919.26M USD | 67.88 | CN¥0.26 0.04 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.92 0.87 USD |
+0.85
|
CN¥6.10B 899.62M USD | CN¥2.97M 438.69K USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥6.10B 899.62M USD | 20.41 | CN¥0.29 0.04 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹538.95 6.52 USD |
+1.3
|
₹73.81B 892.97M USD | ₹40.26K 487.1 USD | ₹527.95 6.39 USD | ₹542.00 6.56 USD | ₹73.81B 892.97M USD | 46.02 | ₹11.71 0.14 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.34 2.12 USD |
+2.5
|
CN¥5.77B 851.42M USD | CN¥271.70K 40.09K USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥5.77B 851.42M USD | 27.05 | CN¥0.53 0.08 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.88 2.92 USD |
-2.29
|
SEK 8.42B 821.72M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.42B 821.72M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.64 5.11 USD |
+0.84
|
CN¥5.40B 796.47M USD | CN¥96.60K 14.25K USD | CN¥34.26 5.05 USD | CN¥34.70 5.12 USD | CN¥5.40B 796.47M USD | 15.88 | CN¥2.18 0.32 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥33.38 4.93 USD |
+3.99
|
CN¥5.21B 768.32M USD | CN¥463.50K 68.39K USD | CN¥32.19 4.75 USD | CN¥33.58 4.95 USD | CN¥5.21B 768.32M USD | 72.56 | CN¥0.46 0.07 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.88 0.57 USD |
+1.57
|
CN¥5.20B 767.12M USD | CN¥3.65M 537.94K USD | CN¥3.81 0.56 USD | CN¥3.89 0.57 USD | CN¥5.20B 767.12M USD | 15.51 | CN¥0.25 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.98 1.03 USD |
+2.2
|
CN¥5.19B 765.82M USD | CN¥493.90K 72.87K USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥5.19B 765.82M USD | 43.62 | CN¥0.16 0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.87 3.37 USD |
+2.33
|
CN¥5.09B 751.45M USD | CN¥3.85M 567.5K USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥5.09B 751.45M USD | 78.86 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.25 5.2 USD |
-0.54
|
CN¥4.90B 723.29M USD | CN¥407.00K 60.05K USD | CN¥34.61 5.11 USD | CN¥35.90 5.3 USD | CN¥4.90B 723.29M USD | 28.65 | CN¥1.23 0.18 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.77 0.41 USD |
-2.81
|
CN¥4.85B 716.23M USD | CN¥3.65M 538.15K USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥4.85B 716.23M USD | 138.50 | CN¥0.02 0.002 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.34 1.67 USD |
-4.79
|
CN¥4.61B 679.78M USD | CN¥4.75M 701.57K USD | CN¥11.33 1.67 USD | CN¥11.80 1.74 USD | CN¥4.61B 679.78M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.71 2.32 USD |
-1.69
|
CN¥4.59B 676.75M USD | CN¥5.62M 828.88K USD | CN¥15.41 2.27 USD | CN¥16.79 2.48 USD | CN¥4.59B 676.75M USD | 18.48 | CN¥0.85 0.13 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.84 1.01 USD |
+0.29
|
CN¥4.42B 652.01M USD | CN¥534.70K 78.89K USD | CN¥6.74 0.99 USD | CN¥6.86 1.01 USD | CN¥4.42B 652.01M USD | 684.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.40 3.16 USD |
+0.94
|
CN¥4.39B 647.82M USD | CN¥291.20K 42.97K USD | CN¥21.21 3.13 USD | CN¥21.49 3.17 USD | CN¥4.39B 647.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥4.30B 634.1M USD | CN¥683.90K 100.91K USD | CN¥5.01 0.74 USD | CN¥5.07 0.75 USD | CN¥4.30B 634.1M USD | 14.08 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.44 3.46 USD |
+1.82
|
CN¥4.29B 632.62M USD | CN¥303.20K 44.74K USD | CN¥23.03 3.4 USD | CN¥23.66 3.49 USD | CN¥4.29B 632.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.78 3.36 USD |
+3.69
|
CN¥4.18B 616.23M USD | CN¥778.45K 114.86K USD | CN¥21.78 3.21 USD | CN¥22.81 3.37 USD | CN¥4.18B 616.23M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.53 2.29 USD |
-0.32
|
CN¥4.17B 615.65M USD | CN¥430.00K 63.45K USD | CN¥15.42 2.28 USD | CN¥15.67 2.31 USD | CN¥4.17B 615.65M USD | 50.09 | CN¥0.31 0.05 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥4.14B 610.63M USD | CN¥3.56M 525.58K USD | CN¥2.82 0.42 USD | CN¥2.93 0.43 USD | CN¥4.14B 610.63M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.33 0.17 USD |
+0.76
|
HK$4.62B 590.88M USD | HK$662.00K 84.64K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$4.62B 590.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.10 2.67 USD |
-0.24
|
NT$18.51B 588.11M USD | NT$65.85K 2.09K USD | NT$84.10 2.67 USD | NT$84.90 2.7 USD | NT$18.51B 588.11M USD | 13.45 | NT$6.25 0.2 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.73 1.88 USD |
-0.16
|
CN¥3.96B 584.79M USD | CN¥422.50K 62.34K USD | CN¥12.60 1.86 USD | CN¥12.74 1.88 USD | CN¥3.96B 584.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.94 1.47 USD |
+0.91
|
CN¥3.82B 564.27M USD | CN¥164.30K 24.24K USD | CN¥9.80 1.45 USD | CN¥9.94 1.47 USD | CN¥3.82B 564.27M USD | 13.07 | CN¥0.76 0.11 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.58 — |
-2.49
|
$549.13M — | $544.15K — | $21.45 — | $22.10 — | $549.13M — | 13.65 | $1.58 — | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥36.77 5.43 USD |
+1.72
|
CN¥3.68B 542.53M USD | CN¥1.84M 272.18K USD | CN¥35.48 5.23 USD | CN¥37.60 5.55 USD | CN¥3.68B 542.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥3.63B 536.02M USD | CN¥781.90K 115.37K USD | CN¥4.63 0.68 USD | CN¥4.71 0.69 USD | CN¥3.63B 536.02M USD | 24.73 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.69 1.13 USD |
+2.67
|
CN¥3.59B 530.22M USD | CN¥895.60K 132.14K USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥3.59B 530.22M USD | 384.50 | CN¥0.02 0.002 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.29 1.37 USD |
-0.11
|
CN¥3.42B 504.82M USD | CN¥889.30K 131.21K USD | CN¥9.22 1.36 USD | CN¥9.40 1.39 USD | CN¥3.42B 504.82M USD | 25.80 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.16 0.61 USD |
+1.22
|
CN¥3.34B 493.52M USD | CN¥609.10K 89.87K USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥3.34B 493.52M USD | 52.00 | CN¥0.08 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.83 1.45 USD |
+2.5
|
CN¥3.25B 479.26M USD | CN¥4.59M 677.4K USD | CN¥9.46 1.4 USD | CN¥9.88 1.46 USD | CN¥3.25B 479.26M USD | 13.10 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.49 1.55 USD |
+2.14
|
CN¥3.23B 476.92M USD | CN¥263.00K 38.8K USD | CN¥10.29 1.52 USD | CN¥10.53 1.55 USD | CN¥3.23B 476.92M USD | 22.31 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.66 1.87 USD |
+1.2
|
CN¥3.10B 456.79M USD | CN¥209.40K 30.9K USD | CN¥12.40 1.83 USD | CN¥12.70 1.87 USD | CN¥3.10B 456.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.40 0.8 USD |
+1.7
|
CN¥3.08B 454.62M USD | CN¥765.10K 112.89K USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥3.08B 454.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.41 1.98 USD |
+0.98
|
CN¥3.01B 444.23M USD | CN¥1.02M 150.37K USD | CN¥13.14 1.94 USD | CN¥13.50 1.99 USD | CN¥3.01B 444.23M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.87 1.01 USD |
+0.59
|
CN¥2.98B 440.28M USD | CN¥869.80K 128.34K USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥2.98B 440.28M USD | 49.07 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.90 2.35 USD |
-0.13
|
CN¥2.92B 430.29M USD | CN¥89.00K 13.13K USD | CN¥15.78 2.33 USD | CN¥15.92 2.35 USD | CN¥2.92B 430.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.58 0.38 USD |
+0.39
|
CN¥2.86B 422.21M USD | CN¥3.01M 444.18K USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥2.86B 422.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.93 1.32 USD |
+2.06
|
CN¥2.86B 421.65M USD | CN¥749.50K 110.59K USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥2.86B 421.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.17 0.41 USD |
+0.63
|
HK$3.26B 417.45M USD | HK$300.00 38.36 USD | HK$3.16 0.4 USD | HK$3.17 0.41 USD | HK$3.26B 417.45M USD | 9.32 | HK$0.34 0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.26 1.22 USD |
+1.23
|
CN¥2.75B 405.05M USD | CN¥837.64K 123.59K USD | CN¥8.08 1.19 USD | CN¥8.30 1.22 USD | CN¥2.75B 405.05M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||