Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (77)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (507)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (507)
Ameublement, équipements et appareils électroménagers (507)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $74.2 10.32 USD |
+1.32
|
$565.79B 78.67B USD | $23.5M 3.27M USD | $72.86 10.13 USD | $74.37 10.34 USD | $565.79B 78.67B USD | 13.69 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.27 6.43 USD |
-0.6
|
$259.18B 36.04B USD | $33.78M 4.7M USD | $45.85 6.38 USD | $46.85 6.51 USD | $259.18B 36.04B USD | 7.64 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.72 1.87 USD |
+6.34
|
$27.76B 30.35B USD | $14K 15.3K USD | $1.65 1.8 USD | $1.72 1.87 USD | $27.76B 30.35B USD | 7.14 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.04 3.48 USD |
+0.32
|
$216.95B 30.17B USD | $25.22M 3.51M USD | $24.71 3.44 USD | $25.04 3.48 USD | $216.95B 30.17B USD | 12.39 | $2.02 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.72 1.87 USD |
+5.18
|
$27.51B 30.07B USD | $35.71K 39.03K USD | $1.65 1.81 USD | $1.72 1.88 USD | $27.51B 30.07B USD | 7.14 | $0.24 0.26 USD | |
| Haier Smart Home HRSHF | $2.93 — |
+4.64
|
$29.67B — | $5K — | $2.93 — | $2.93 — | $29.67B — | 10.46 | $0.28 — | |
| Haier Smart Home HSHCY | $11.54 — |
+0.09
|
$29.59B — | $29 — | $11.54 — | $11.54 — | $29.59B — | 10.39 | $1.11 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
+0.45
|
$231.17B 29.56B USD | $12.32M 1.58M USD | $22.35 2.86 USD | $22.65 2.9 USD | $231.17B 29.56B USD | 10.46 | $2.15 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.58 12.32 USD |
+2.1
|
$57.22B 7.96B USD | $5.75M 799.85K USD | $87.52 12.17 USD | $89.94 12.51 USD | $57.22B 7.96B USD | 22.03 | $4.02 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.43 1.45 USD |
+5.35
|
$48.15B 6.69B USD | $349.03M 48.53M USD | $9.75 1.36 USD | $10.89 1.51 USD | $48.15B 6.69B USD | 54.89 | $0.19 0.03 USD | |
| Mohawk Industries MHK | $105.57 — |
-1.13
|
$6.6B — | $206.89K — | $105.16 — | $106.83 — | $6.6B — | 12.96 | $8.14 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.75 7.75 USD |
+1.05
|
$44.68B 6.21B USD | $1.13M 156.84K USD | $55.16 7.67 USD | $55.92 7.78 USD | $44.68B 6.21B USD | 19.56 | $2.85 0.4 USD | |
| Oppein Home Group Inc. 603833.SS | $64.92 9.03 USD |
+1.88
|
$39.55B 5.5B USD | $2.08M 289.63K USD | $63.21 8.79 USD | $65.06 9.05 USD | $39.55B 5.5B USD | 15.34 | $4.23 0.59 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,815 57.67 USD |
+2.54
|
$172.96B 5.5B USD | $631.37K 20.06K USD | $1,760 55.92 USD | $1,820 57.83 USD | $172.96B 5.5B USD | 28.64 | $63.37 2.01 USD | |
| SEB SA 0MGS.IL | $82.9 90.62 USD |
+0.64
|
$4.62B 5.05B USD | $0 0 USD | $82.9 90.62 USD | $83.3 91.06 USD | $4.62B 5.05B USD | 14.29 | $5.8 6.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.6 3.84 USD |
+0.99
|
$35.99B 5B USD | $8.04M 1.12M USD | $27.16 3.78 USD | $27.93 3.88 USD | $35.99B 5B USD | 11.21 | $2.46 0.34 USD | |
| SEB SA SK.PA | $81.75 89.36 USD |
-0.67
|
$4.47B 4.88B USD | $17.84K 19.5K USD | $81 88.54 USD | $83.8 91.6 USD | $4.47B 4.88B USD | 19.32 | $4.23 4.62 USD | |
| HISENSE HA 0921.HK | $23.45 3 USD |
-1.88
|
$37.22B 4.76B USD | $3.24M 414.13K USD | $23.25 2.97 USD | $24.45 3.13 USD | $37.22B 4.76B USD | 8.95 | $2.62 0.33 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.83 29.33 USD |
+1.28
|
$4.03B 4.4B USD | $575 628.55 USD | $26.83 29.33 USD | $27.69 30.27 USD | $4.03B 4.4B USD | 21.63 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $26.86 29.36 USD |
+0.9
|
$4.01B 4.39B USD | $177.19K 193.69K USD | $26.56 29.03 USD | $27.98 30.59 USD | $4.01B 4.39B USD | 13.10 | $2.05 2.24 USD | |
| Whirlpool WHR | $76.34 — |
-0.93
|
$4.25B — | $196.86K — | $76.05 — | $77.76 — | $4.25B — | 587.23 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.9 6.94 USD |
+0.44
|
$28.71B 3.99B USD | $7.04M 979.52K USD | $48.83 6.79 USD | $50.38 7.01 USD | $28.71B 3.99B USD | 29.01 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $401.5 12.76 USD |
+3.48
|
$117.65B 3.74B USD | $2.03M 64.6K USD | $382 12.14 USD | $404 12.84 USD | $117.65B 3.74B USD | 17.10 | $23.47 0.75 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.07 3.49 USD |
+10
|
$20.6B 2.86B USD | $17.01M 2.37M USD | $24.02 3.34 USD | $25.07 3.49 USD | $20.6B 2.86B USD | 11.09 | $2.26 0.31 USD | |
| Breville Group Limited BRG.AX | $28.35 18.76 USD |
+2.49
|
$4.08B 2.7B USD | $518.69K 343.3K USD | $27.6 18.27 USD | $28.45 18.83 USD | $4.08B 2.7B USD | 31.50 | $0.9 0.6 USD | |
| Patrick Industries PATK | $78.35 — |
-0.54
|
$2.63B — | $79.93K — | $77.86 — | $78.92 — | $2.63B — | 19.06 | $4.11 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $336.7 4.07 USD |
+1.16
|
$216.77B 2.62B USD | $4.57M 55.27K USD | $333 4.03 USD | $341.7 4.13 USD | $216.77B 2.62B USD | 41.31 | $8.15 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,315.5 76.41 USD |
-1.03
|
$213.73B 2.59B USD | $232.15K 2.81K USD | $6,290 76.1 USD | $6,489.5 78.51 USD | $213.73B 2.59B USD | 96.09 | $65.72 0.8 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.65 2.73 USD |
-7.09
|
$18.55B 2.58B USD | $34.05M 4.73M USD | $19.29 2.68 USD | $20.98 2.92 USD | $18.55B 2.58B USD | 11.90 | $1.65 0.23 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $116.4 3.66 USD |
-1.77
|
$70.64B 2.22B USD | $2.13M 66.99K USD | $116.3 3.65 USD | $119.6 3.76 USD | $70.64B 2.22B USD | 41.87 | $2.78 0.09 USD | |
| Man Wah Holdings Limited 1999.HK | $4.18 0.53 USD |
+4.24
|
$16.21B 2.07B USD | $10.23M 1.31M USD | $3.98 0.51 USD | $4.21 0.54 USD | $16.21B 2.07B USD | 7.08 | $0.59 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.35 2.13 USD |
-0.45
|
$14.78B 2.06B USD | $29.84M 4.15M USD | $14.8 2.06 USD | $15.36 2.14 USD | $14.78B 2.06B USD | 11.89 | $1.29 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,291.5 15.63 USD |
+7.64
|
$163.86B 1.98B USD | $4.62M 55.91K USD | $1,195 14.46 USD | $1,330 16.09 USD | $163.86B 1.98B USD | 51.49 | $25.08 0.3 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.59 3 USD |
-2.75
|
$12.38B 1.72B USD | $4.18M 581.8K USD | $21.08 2.93 USD | $21.95 3.05 USD | $12.38B 1.72B USD | 10.08 | $2.14 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.09 2.24 USD |
+4.28
|
$11.99B 1.67B USD | $3.08M 428.07K USD | $15.52 2.16 USD | $16.15 2.25 USD | $11.99B 1.67B USD | 13.29 | $1.21 0.17 USD | |
| AB Electrolux (publ) 0MDT.IL | $59.54 5.81 USD |
-19.25
|
$16.77B 1.64B USD | $287.08K 28.02K USD | $58.34 5.69 USD | $68.96 6.73 USD | $16.77B 1.64B USD | 0 | -$13.4 -1.3 USD | |
| La-Z-Boy Incorporated LZB | $39.2 — |
-0.31
|
$1.62B — | $58.49K — | $39.16 — | $39.47 — | $1.62B — | 13.47 | $2.91 — | |
| AB Electrolux (publ) ELUX-B.ST | $60.2 5.88 USD |
-18.23
|
$16.35B 1.6B USD | $14.44M 1.41M USD | $58.26 5.69 USD | $69.82 6.82 USD | $16.35B 1.6B USD | 0 | -$5.16 -0.5 USD | |
| MotoMotion China Corporation 301061.SZ | $67.1 9.33 USD |
-2.77
|
$11.23B 1.56B USD | $1.9M 264.57K USD | $66.53 9.25 USD | $69.28 9.63 USD | $11.23B 1.56B USD | 16.36 | $4.1 0.57 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.27 1.43 USD |
+0.98
|
$11.13B 1.55B USD | $7.74M 1.08M USD | $10.05 1.4 USD | $10.32 1.43 USD | $11.13B 1.55B USD | 10.16 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.55 1.88 USD |
+4.23
|
$11B 1.53B USD | $12.28M 1.71M USD | $13.35 1.86 USD | $13.95 1.94 USD | $11B 1.53B USD | 10.83 | $1.25 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.97 0.55 USD |
+0.51
|
$9.95B 1.38B USD | $16.61M 2.31M USD | $3.9 0.54 USD | $4.05 0.56 USD | $9.95B 1.38B USD | 198.50 | $0.02 0.002 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.18 1.83 USD |
-1.2
|
$9.86B 1.37B USD | $3.07M 426.96K USD | $12.74 1.77 USD | $13.26 1.84 USD | $9.86B 1.37B USD | 14.32 | $0.92 0.13 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.13 23.84 USD |
-0.19
|
$1.78B 1.32B USD | $5.5K 4.08K USD | $31.98 23.73 USD | $32.27 23.95 USD | $1.78B 1.32B USD | 21.27 | $1.51 1.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.06 — |
+24.62
|
$1.22B — | $4.05M — | $8.66 — | $9.44 — | $1.22B — | 0 | -$3.73 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.85 1.51 USD |
+2.65
|
$8.07B 1.12B USD | $8.5M 1.18M USD | $10.42 1.45 USD | $10.89 1.51 USD | $8.07B 1.12B USD | 12.05 | $0.9 0.13 USD | |
| MillerKnoll MLKN | $16.46 — |
+0.37
|
$1.12B — | $40.3K — | $16.29 — | $16.48 — | $1.12B — | 38.27 | $0.43 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.16 1.97 USD |
+1.58
|
$7.95B 1.11B USD | $3.94M 548.07K USD | $13.78 1.92 USD | $14.26 1.98 USD | $7.95B 1.11B USD | 44.25 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.01 1.39 USD |
+0.1
|
$7.67B 1.07B USD | $15.26M 2.12M USD | $9.63 1.34 USD | $10.04 1.4 USD | $7.67B 1.07B USD | 25.02 | $0.4 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.65 1.06 USD |
-0.13
|
$7.34B 1.02B USD | $8.41M 1.17M USD | $7.61 1.06 USD | $7.72 1.07 USD | $7.34B 1.02B USD | 10.92 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.33 0.55 USD |
+1.17
|
$7.91B 1.01B USD | $226.2K 28.92K USD | $4.26 0.54 USD | $4.33 0.55 USD | $7.91B 1.01B USD | 5.77 | $0.75 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.35 0.47 USD |
+4.04
|
$7.27B 1.01B USD | $46.24M 6.43M USD | $3.2 0.44 USD | $3.45 0.48 USD | $7.27B 1.01B USD | 15.95 | $0.21 0.03 USD | |
| Naseej International Trading Company 1213.SR | $87.5 23.34 USD |
-0.79
|
$3.73B 995.07M USD | $78.68K 20.99K USD | $87.1 23.24 USD | $88.8 23.69 USD | $3.73B 995.07M USD | 0 | -$4.21 -1.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.5 6.33 USD |
-1.73
|
$7.15B 993.5M USD | $1.73M 240.35K USD | $45.14 6.28 USD | $46.35 6.44 USD | $7.15B 993.5M USD | 24.59 | $1.85 0.26 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.28 1.29 USD |
+1.09
|
$7.12B 989.7M USD | $2.98M 414.52K USD | $9.16 1.27 USD | $9.31 1.29 USD | $7.12B 989.7M USD | 58.00 | $0.16 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $45.43 6.32 USD |
+14.72
|
$6.32B 878.31M USD | $10.44M 1.45M USD | $39.35 5.47 USD | $46.75 6.5 USD | $6.32B 878.31M USD | 239.10 | $0.19 0.03 USD | |
| American Woodmark AMWD | $58.07 — |
-0.1
|
$861.45M — | $28.63K — | $57.65 — | $59.36 — | $861.45M — | 8.96 | $6.48 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.78 2.19 USD |
+0.45
|
$5.98B 831.55M USD | $3.89M 540.82K USD | $15.46 2.15 USD | $15.84 2.2 USD | $5.98B 831.55M USD | 18.56 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.34 1.99 USD |
+2.8
|
$5.79B 805.35M USD | $2.47M 343.98K USD | $13.85 1.93 USD | $14.48 2.01 USD | $5.79B 805.35M USD | 25.60 | $0.56 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.81 0.23 USD |
0
|
$6.29B 804.12M USD | $8.17M 1.04M USD | $1.78 0.23 USD | $1.82 0.23 USD | $6.29B 804.12M USD | 90.50 | $0.02 0.002 USD | |
| Vatti Corporation Limited 002035.SZ | $6.46 0.9 USD |
-3.58
|
$5.48B 761.38M USD | $21.05M 2.93M USD | $6.4 0.89 USD | $6.55 0.91 USD | $5.48B 761.38M USD | 10.94 | $0.59 0.08 USD | |
| Ethan Allen Interiors ETD | $28.41 — |
-0.65
|
$722.34M — | $33.58K — | $28.26 — | $28.54 — | $722.34M — | 11.88 | $2.39 — | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.16 1.69 USD |
-1.22
|
$4.96B 689.36M USD | $6.91M 960.76K USD | $11.69 1.63 USD | $12.24 1.7 USD | $4.96B 689.36M USD | 405.33 | $0.03 0.004 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.63 0.5 USD |
+0.83
|
$4.86B 676.33M USD | $12.6M 1.75M USD | $3.6 0.5 USD | $3.71 0.52 USD | $4.86B 676.33M USD | 19.10 | $0.19 0.03 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.01 1.53 USD |
+0.09
|
$4.81B 668.23M USD | $5.01M 696.85K USD | $10.83 1.51 USD | $11.12 1.55 USD | $4.81B 668.23M USD | 9.41 | $1.17 0.16 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.17 1 USD |
+2.28
|
$4.63B 644.08M USD | $4.24M 589.52K USD | $6.97 0.97 USD | $7.19 1 USD | $4.63B 644.08M USD | 119.50 | $0.06 0.008 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $35.37 4.92 USD |
+4.99
|
$4.39B 610.66M USD | $2.62M 364.92K USD | $32.03 4.45 USD | $35.37 4.92 USD | $4.39B 610.66M USD | 0 | -$0.62 -0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.67 1.07 USD |
+10.04
|
$4.38B 608.51M USD | $35.86M 4.99M USD | $7.11 0.99 USD | $7.67 1.07 USD | $4.38B 608.51M USD | 0 | -$0.27 -0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.6 2.72 USD |
+1.3
|
$18.73B 595.15M USD | $259.88K 8.26K USD | $84.5 2.69 USD | $86 2.73 USD | $18.73B 595.15M USD | 14.45 | $5.92 0.19 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.78 0.37 USD |
-1.09
|
$18.85B 591.91M USD | $2.67M 83.96K USD | $11.6 0.36 USD | $12.01 0.38 USD | $18.85B 591.91M USD | 69.29 | $0.17 0.005 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.34 0.74 USD |
+0.38
|
$4.13B 573.91M USD | $7.55M 1.05M USD | $5.27 0.73 USD | $5.4 0.75 USD | $4.13B 573.91M USD | 18.41 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.22 1.42 USD |
+1.19
|
$3.99B 554.58M USD | $2.17M 302.09K USD | $10.08 1.4 USD | $10.27 1.43 USD | $3.99B 554.58M USD | 13.27 | $0.77 0.11 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.33 1.02 USD |
+1.66
|
$3.68B 511M USD | $7.38M 1.03M USD | $7.2 1 USD | $7.42 1.03 USD | $3.68B 511M USD | 0 | -$2.56 -0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.37 3.67 USD |
+0.5
|
$3.67B 509.9M USD | $629.49K 87.53K USD | $26.15 3.64 USD | $26.58 3.7 USD | $3.67B 509.9M USD | 17.01 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.53 1.88 USD |
+2.73
|
$3.64B 505.45M USD | $6.28M 873.54K USD | $13.13 1.83 USD | $13.67 1.9 USD | $3.64B 505.45M USD | 123.00 | $0.11 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.87 4.01 USD |
+3.85
|
$3.63B 504.7M USD | $1.36M 189.03K USD | $27.6 3.84 USD | $29.18 4.06 USD | $3.63B 504.7M USD | 0 | -$0.3 -0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.1 1.4 USD |
+2.02
|
$3.62B 503.44M USD | $2.93M 407.73K USD | $9.8 1.36 USD | $10.17 1.41 USD | $3.62B 503.44M USD | 22.95 | $0.44 0.06 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
0
|
$453.07M 495.27M USD | $1.96K 2.14K USD | $17 18.58 USD | $17.25 18.86 USD | $453.07M 495.27M USD | 85.00 | $0.2 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.37 1.58 USD |
+2.06
|
$3.47B 482.47M USD | $6.03M 838.28K USD | $11.07 1.54 USD | $11.43 1.59 USD | $3.47B 482.47M USD | 71.06 | $0.16 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.64 1.34 USD |
+0.42
|
$3.19B 443.95M USD | $6.16M 857.06K USD | $9.5 1.32 USD | $9.85 1.37 USD | $3.19B 443.95M USD | 10.36 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.66 1.76 USD |
+1.69
|
$3.19B 443.36M USD | $1.98M 274.78K USD | $12.38 1.72 USD | $12.73 1.77 USD | $3.19B 443.36M USD | 15.25 | $0.83 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.06 1.4 USD |
+2.13
|
$3.1B 431.01M USD | $4.26M 592K USD | $9.8 1.36 USD | $10.1 1.4 USD | $3.1B 431.01M USD | 17.05 | $0.59 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.92 1.38 USD |
+1.85
|
$3.09B 429.36M USD | $1.61M 224.53K USD | $9.66 1.34 USD | $9.99 1.39 USD | $3.09B 429.36M USD | 23.61 | $0.42 0.06 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.73 0.24 USD |
-4.95
|
$3.03B 421.54M USD | $22.94M 3.19M USD | $1.73 0.24 USD | $1.81 0.25 USD | $3.03B 421.54M USD | 0 | -$0.04 -0.005 USD | |
| GWA Group Limited GWA.AX | $2.35 1.56 USD |
+2.17
|
$623.23M 412.49M USD | $151.71K 100.41K USD | $2.28 1.51 USD | $2.35 1.56 USD | $623.23M 412.49M USD | 16.78 | $0.14 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.09 1.26 USD |
+2.13
|
$2.93B 408.04M USD | $15.72M 2.19M USD | $8.61 1.2 USD | $9.21 1.28 USD | $2.93B 408.04M USD | 23.92 | $0.38 0.05 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.62 0.5 USD |
+1.4
|
$2.91B 404.7M USD | $16.14M 2.24M USD | $3.53 0.49 USD | $3.64 0.51 USD | $2.91B 404.7M USD | 51.71 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.97 1.94 USD |
+2.87
|
$2.78B 386.67M USD | $2.91M 405.12K USD | $13.59 1.89 USD | $14.17 1.97 USD | $2.78B 386.67M USD | 0 | -$0.67 -0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.97 2.5 USD |
+1.93
|
$2.77B 385.43M USD | $1.41M 196.58K USD | $17.63 2.45 USD | $18.19 2.53 USD | $2.77B 385.43M USD | 12.74 | $1.41 0.2 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.18 1.69 USD |
+1.58
|
$2.71B 377.14M USD | $1.92M 267.23K USD | $11.85 1.65 USD | $12.38 1.72 USD | $2.71B 377.14M USD | 29.70 | $0.41 0.06 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.03 1.67 USD |
+3.26
|
$2.7B 375.55M USD | $7.71M 1.07M USD | $11.91 1.66 USD | $12.18 1.69 USD | $2.7B 375.55M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.47 2.01 USD |
+5.08
|
$2.7B 375.32M USD | $3.96M 550.01K USD | $13.78 1.92 USD | $14.84 2.06 USD | $2.7B 375.32M USD | 85.11 | $0.17 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.54 2.3 USD |
+4.68
|
$2.58B 358.77M USD | $3.54M 492.28K USD | $15.65 2.18 USD | $16.69 2.32 USD | $2.58B 358.77M USD | 103.37 | $0.16 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.14 0.99 USD |
+5.93
|
$2.54B 352.92M USD | $11.1M 1.54M USD | $6.74 0.94 USD | $7.2 1 USD | $2.54B 352.92M USD | 0 | -$0.08 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.2 1.97 USD |
+0.21
|
$2.52B 349.81M USD | $1.69M 235.16K USD | $13.97 1.94 USD | $14.25 1.98 USD | $2.52B 349.81M USD | 9.53 | $1.49 0.21 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.73 0.24 USD |
+0.58
|
$2.49B 345.66M USD | $16.09M 2.24M USD | $1.7 0.24 USD | $1.75 0.24 USD | $2.49B 345.66M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.54 0.63 USD |
+0.22
|
$2.36B 327.91M USD | $10.29M 1.43M USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.36B 327.91M USD | 17.46 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.78 1.22 USD |
+1.27
|
$2.36B 327.85M USD | $4.17M 579.85K USD | $8.67 1.21 USD | $8.96 1.25 USD | $2.36B 327.85M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.67 0.65 USD |
+1.08
|
$2.16B 300.13M USD | $15.54M 2.16M USD | $4.49 0.62 USD | $4.72 0.66 USD | $2.16B 300.13M USD | 0 | -$1 -0.1 USD | |
| The Lovesac Company LOVE | $19.9 — |
-2.57
|
$295.34M — | $78.75K — | $19.84 — | $20.48 — | $295.34M — | 28.83 | $0.69 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||