Le pays : Chine Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (78)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (78)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (13)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (35)
- Shenzhen (43)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (78)
Ameublement, équipements et appareils électroménagers (78)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.22 10.04 USD |
-0.45
|
$551.89B 76.74B USD | $26.54M 3.69M USD | $72.07 10.02 USD | $72.7 10.11 USD | $551.89B 76.74B USD | 12.58 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.6 6.48 USD |
+0.24
|
$261.03B 36.29B USD | $25.93M 3.61M USD | $46.38 6.45 USD | $46.92 6.52 USD | $261.03B 36.29B USD | 7.70 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.52 3.55 USD |
-0.35
|
$221.35B 30.78B USD | $23.39M 3.25M USD | $25.45 3.54 USD | $25.7 3.57 USD | $221.35B 30.78B USD | 12.21 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.94 7.64 USD |
+6.18
|
$49.69B 6.91B USD | $26.15M 3.64M USD | $51.36 7.14 USD | $55.55 7.72 USD | $49.69B 6.91B USD | 15.01 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.71 1.35 USD |
+1.57
|
$44.82B 6.23B USD | $81.71M 11.36M USD | $9.55 1.33 USD | $9.71 1.35 USD | $44.82B 6.23B USD | 51.10 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.83 7.21 USD |
-0.61
|
$41.53B 5.78B USD | $2.26M 314.39K USD | $51.68 7.19 USD | $52.3 7.27 USD | $41.53B 5.78B USD | 18.18 | $2.85 0.4 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42 5.84 USD |
-0.5
|
$36.19B 5.03B USD | $1.33M 184.76K USD | $41.5 5.77 USD | $43 5.98 USD | $36.19B 5.03B USD | 0 | -$0.7 -0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $56.34 7.83 USD |
+0.07
|
$34.32B 4.77B USD | $2.22M 308.96K USD | $55.6 7.73 USD | $56.39 7.84 USD | $34.32B 4.77B USD | 12.89 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.22 3.65 USD |
+0.23
|
$34.04B 4.73B USD | $21.11M 2.94M USD | $26.13 3.63 USD | $26.62 3.7 USD | $34.04B 4.73B USD | 10.24 | $2.56 0.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.12 7.8 USD |
+0.07
|
$32.26B 4.49B USD | $4.27M 593.13K USD | $55.72 7.75 USD | $56.46 7.85 USD | $32.26B 4.49B USD | 32.62 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.5 3.41 USD |
+0.25
|
$20.14B 2.8B USD | $4.44M 616.91K USD | $24.3 3.38 USD | $24.64 3.43 USD | $20.14B 2.8B USD | 13.10 | $1.87 0.26 USD | |
| MotoMotion China Corporation 301061.SZ | $88.79 12.35 USD |
+0.49
|
$19.32B 2.69B USD | $1.32M 183.79K USD | $86.66 12.05 USD | $89.53 12.45 USD | $19.32B 2.69B USD | 25.51 | $3.48 0.48 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.94 2.63 USD |
+0.11
|
$17.9B 2.49B USD | $5.14M 714.82K USD | $18.82 2.62 USD | $18.95 2.63 USD | $17.9B 2.49B USD | 11.76 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.94 1.94 USD |
-0.14
|
$13.42B 1.87B USD | $6.36M 884.91K USD | $13.83 1.92 USD | $13.99 1.95 USD | $13.42B 1.87B USD | 10.97 | $1.27 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.78 3.17 USD |
+0.44
|
$13.06B 1.82B USD | $2.27M 315.06K USD | $22.6 3.14 USD | $22.83 3.17 USD | $13.06B 1.82B USD | 11.00 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.08 2.37 USD |
+1.18
|
$12.73B 1.77B USD | $1.72M 239.82K USD | $16.93 2.35 USD | $17.16 2.39 USD | $12.73B 1.77B USD | 13.55 | $1.26 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.7 2.04 USD |
+0.89
|
$11.93B 1.66B USD | $8.95M 1.24M USD | $14.5 2.02 USD | $14.71 2.05 USD | $11.93B 1.66B USD | 10.65 | $1.38 0.19 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.44 0.62 USD |
-0.22
|
$11.13B 1.55B USD | $13.71M 1.91M USD | $4.42 0.61 USD | $4.47 0.62 USD | $11.13B 1.55B USD | 444.00 | $0.01 0.001 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.7 1.35 USD |
+0.31
|
$10.52B 1.46B USD | $23.46M 3.26M USD | $9.49 1.32 USD | $9.71 1.35 USD | $10.52B 1.46B USD | 9.60 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.54 1.74 USD |
-0.16
|
$9.39B 1.31B USD | $1.76M 244.58K USD | $12.54 1.74 USD | $12.63 1.76 USD | $9.39B 1.31B USD | 14.41 | $0.87 0.12 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.52 1.6 USD |
-3.11
|
$8.83B 1.23B USD | $40.4M 5.62M USD | $11.35 1.58 USD | $11.89 1.65 USD | $8.83B 1.23B USD | 28.80 | $0.4 0.06 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.27 1.57 USD |
+0.9
|
$8.38B 1.17B USD | $2.69M 374.71K USD | $11.09 1.54 USD | $11.31 1.57 USD | $8.38B 1.17B USD | 12.52 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.7 2.04 USD |
+1.17
|
$8.25B 1.15B USD | $2.21M 307.69K USD | $14.46 2.01 USD | $14.73 2.05 USD | $8.25B 1.15B USD | 45.93 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.73 0.52 USD |
+1.08
|
$8.09B 1.12B USD | $31.48M 4.38M USD | $3.69 0.51 USD | $3.74 0.52 USD | $8.09B 1.12B USD | 14.34 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $43.16 6 USD |
+6.25
|
$7.83B 1.09B USD | $5.29M 734.93K USD | $40.61 5.65 USD | $43.85 6.1 USD | $7.83B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| BEAR 002959.SZ | $47.11 6.55 USD |
-0.23
|
$7.4B 1.03B USD | $1.14M 158.79K USD | $46.8 6.51 USD | $47.55 6.61 USD | $7.4B 1.03B USD | 27.38 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.62 1.34 USD |
+0.84
|
$7.38B 1.03B USD | $3.82M 530.9K USD | $9.52 1.32 USD | $9.62 1.34 USD | $7.38B 1.03B USD | 74.00 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
0
|
$7.79B 995.67M USD | $442.3K 56.55K USD | $4.33 0.55 USD | $4.39 0.56 USD | $7.79B 995.67M USD | 5.68 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.39 1.03 USD |
0
|
$7.11B 988.39M USD | $30.73M 4.27M USD | $7.3 1.02 USD | $7.45 1.04 USD | $7.11B 988.39M USD | 10.55 | $0.7 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.35 2.13 USD |
+0.59
|
$6.18B 858.86M USD | $870.9K 121.09K USD | $15.13 2.1 USD | $15.41 2.14 USD | $6.18B 858.86M USD | 27.41 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.35 2.27 USD |
-2.79
|
$6.07B 844.42M USD | $20.28M 2.82M USD | $16.1 2.24 USD | $16.76 2.33 USD | $6.07B 844.42M USD | 19.23 | $0.85 0.12 USD | |
| Vatti Corporation Limited 002035.SZ | $6.36 0.88 USD |
+0.47
|
$5.39B 749.59M USD | $8.63M 1.2M USD | $6.32 0.88 USD | $6.38 0.89 USD | $5.39B 749.59M USD | 11.35 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.99 0.55 USD |
+1.53
|
$5.35B 743.41M USD | $11.75M 1.63M USD | $3.92 0.55 USD | $4 0.56 USD | $5.35B 743.41M USD | 17.34 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.96 1.8 USD |
+1.01
|
$5.28B 734.72M USD | $5.19M 721.91K USD | $12.79 1.78 USD | $13.03 1.81 USD | $5.28B 734.72M USD | 0 | -$0.19 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.2 1.28 USD |
+0.33
|
$5.25B 729.89M USD | $11.08M 1.54M USD | $9.12 1.27 USD | $9.3 1.29 USD | $5.25B 729.89M USD | 0 | -$0.2 -0.02 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.51 0.91 USD |
+5
|
$5.03B 699.65M USD | $126.56M 17.6M USD | $6.07 0.84 USD | $6.59 0.92 USD | $5.03B 699.65M USD | 22.44 | $0.29 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $24.62 3.42 USD |
+10.01
|
$4.9B 681.44M USD | $46.41M 6.45M USD | $20.14 2.8 USD | $24.62 3.42 USD | $4.9B 681.44M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.66 2.18 USD |
-4.22
|
$4.83B 670.93M USD | $30.27M 4.21M USD | $15.55 2.16 USD | $16.59 2.31 USD | $4.83B 670.93M USD | 26.54 | $0.59 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.38 1.3 USD |
+0.54
|
$4.7B 653.92M USD | $23.36M 3.25M USD | $9.25 1.29 USD | $9.39 1.31 USD | $4.7B 653.92M USD | 0 | -$2.56 -0.3 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $17.79 2.47 USD |
-5.02
|
$4.67B 649.94M USD | $6.29M 873.9K USD | $17.79 2.47 USD | $19.67 2.73 USD | $4.67B 649.94M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.07 0.98 USD |
0
|
$4.57B 635.09M USD | $4.24M 590.02K USD | $7.02 0.98 USD | $7.11 0.99 USD | $4.57B 635.09M USD | 117.83 | $0.06 0.008 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.45 1.73 USD |
-1.5
|
$4.43B 615.39M USD | $4.22M 586.35K USD | $12.28 1.71 USD | $12.71 1.77 USD | $4.43B 615.39M USD | 0 | -$0.11 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.51 0.35 USD |
+2.45
|
$4.4B 611.59M USD | $28.73M 3.99M USD | $2.43 0.34 USD | $2.55 0.35 USD | $4.4B 611.59M USD | 0 | -$0.1 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.4 1.72 USD |
+0.65
|
$4.38B 608.61M USD | $6.3M 875.75K USD | $12.22 1.7 USD | $12.46 1.73 USD | $4.38B 608.61M USD | 28.18 | $0.44 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.99 1.39 USD |
+3.95
|
$4.36B 606.33M USD | $19.96M 2.78M USD | $9.59 1.33 USD | $10.23 1.42 USD | $4.36B 606.33M USD | 11.35 | $0.88 0.12 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.98 1.53 USD |
-0.81
|
$4.29B 595.82M USD | $1.75M 243.95K USD | $10.97 1.53 USD | $11.2 1.56 USD | $4.29B 595.82M USD | 14.25 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.46 4.24 USD |
-0.46
|
$4.24B 588.99M USD | $1.02M 141.88K USD | $30.19 4.2 USD | $30.82 4.29 USD | $4.24B 588.99M USD | 19.65 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.38 1.86 USD |
+3
|
$4.08B 567.76M USD | $15.91M 2.21M USD | $13.16 1.83 USD | $13.65 1.9 USD | $4.08B 567.76M USD | 83.62 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.4 2 USD |
+0.91
|
$3.87B 537.95M USD | $3.19M 443.23K USD | $14.27 1.98 USD | $14.4 2 USD | $3.87B 537.95M USD | 130.90 | $0.11 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.72 1.49 USD |
+0.37
|
$3.55B 493.69M USD | $3.18M 442.53K USD | $10.6 1.47 USD | $10.73 1.49 USD | $3.55B 493.69M USD | 11.52 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.61 1.89 USD |
+0.22
|
$3.43B 476.63M USD | $2.73M 380.09K USD | $13.49 1.88 USD | $13.62 1.89 USD | $3.43B 476.63M USD | 16.39 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.93 1.52 USD |
-0.27
|
$3.4B 473.08M USD | $1.28M 178K USD | $10.88 1.51 USD | $11.04 1.54 USD | $3.4B 473.08M USD | 47.52 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.87 3.74 USD |
-0.37
|
$3.38B 469.74M USD | $1.33M 184.73K USD | $26.5 3.68 USD | $27.2 3.78 USD | $3.38B 469.74M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.88 0.68 USD |
-2.98
|
$3.36B 467.41M USD | $42.74M 5.94M USD | $4.81 0.67 USD | $5.08 0.71 USD | $3.36B 467.41M USD | 0 | -$0.13 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
+0.89
|
$3.26B 453.56M USD | $18.19M 2.53M USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.5 2.85 USD |
-0.29
|
$3.2B 444.66M USD | $2.01M 280.16K USD | $20.41 2.84 USD | $20.99 2.92 USD | $3.2B 444.66M USD | 102.50 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.93 0.55 USD |
+0.26
|
$3.16B 439.36M USD | $14.72M 2.05M USD | $3.88 0.54 USD | $3.94 0.55 USD | $3.16B 439.36M USD | 56.14 | $0.07 0.009 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.87 2.76 USD |
+0.46
|
$3.07B 426.18M USD | $2.49M 346.88K USD | $19.48 2.71 USD | $20.07 2.79 USD | $3.07B 426.18M USD | 16.42 | $1.21 0.17 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.59 1.89 USD |
+2.49
|
$3.05B 424.25M USD | $5.04M 700.36K USD | $13.21 1.84 USD | $13.75 1.91 USD | $3.05B 424.25M USD | 0 | -$0.91 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.21 1.56 USD |
+1.72
|
$3.05B 423.53M USD | $16.44M 2.29M USD | $11.1 1.54 USD | $11.22 1.56 USD | $3.05B 423.53M USD | 0 | -$2.54 -0.3 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.97 1.25 USD |
+3.7
|
$2.86B 398.08M USD | $17.76M 2.47M USD | $8.8 1.22 USD | $9.15 1.27 USD | $2.86B 398.08M USD | 19.93 | $0.45 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.66 1.76 USD |
-1.33
|
$2.82B 392M USD | $3.5M 486.97K USD | $12.5 1.74 USD | $12.88 1.79 USD | $2.82B 392M USD | 43.65 | $0.29 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.38 0.75 USD |
-2
|
$2.79B 388.58M USD | $21.45M 2.98M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.79B 388.58M USD | 20.69 | $0.26 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.67 2.18 USD |
+1.49
|
$2.78B 386.03M USD | $3.15M 438.3K USD | $15.32 2.13 USD | $15.74 2.19 USD | $2.78B 386.03M USD | 32.64 | $0.48 0.07 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.51 0.77 USD |
+0.55
|
$2.52B 350.75M USD | $13.21M 1.84M USD | $5.45 0.76 USD | $5.55 0.77 USD | $2.52B 350.75M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.27 1.85 USD |
-1.63
|
$2.43B 337.5M USD | $3.31M 460.12K USD | $13.24 1.84 USD | $13.7 1.9 USD | $2.43B 337.5M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.64 0.51 USD |
+1.11
|
$2.35B 326.98M USD | $18.47M 2.57M USD | $3.57 0.5 USD | $3.65 0.51 USD | $2.35B 326.98M USD | 0 | -$0.21 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.36 1.02 USD |
+0.82
|
$2.34B 325.44M USD | $5.75M 799.15K USD | $7.3 1.02 USD | $7.37 1.02 USD | $2.34B 325.44M USD | 0 | -$0.74 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.01 0.28 USD |
-0.99
|
$2.23B 309.97M USD | $81.06M 11.27M USD | $1.93 0.27 USD | $2.01 0.28 USD | $2.23B 309.97M USD | 0 | -$0.03 -0.004 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.2 0.86 USD |
+0.32
|
$1.98B 275.88M USD | $2.32M 322.48K USD | $6.09 0.85 USD | $6.29 0.87 USD | $1.98B 275.88M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.43 2.98 USD |
+1.37
|
$1.95B 271.15M USD | $1.31M 181.64K USD | $21.12 2.94 USD | $21.95 3.05 USD | $1.95B 271.15M USD | 178.58 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.93 2.63 USD |
+0.69
|
$1.94B 270.25M USD | $1.99M 276.24K USD | $18.67 2.6 USD | $18.96 2.64 USD | $1.94B 270.25M USD | 30.53 | $0.62 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.6 0.64 USD |
+1.1
|
$1.93B 268.34M USD | $5.29M 735.16K USD | $4.54 0.63 USD | $4.63 0.64 USD | $1.93B 268.34M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.83 1.23 USD |
+2.08
|
$1.81B 251.9M USD | $5.27M 733K USD | $8.61 1.2 USD | $8.92 1.24 USD | $1.81B 251.9M USD | 0 | -$0.78 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.45 1.87 USD |
+0.75
|
$1.7B 235.99M USD | $1.87M 260.34K USD | $13.27 1.85 USD | $13.5 1.88 USD | $1.7B 235.99M USD | 0 | -$0.38 -0.05 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.23 3.23 USD |
+0.52
|
$1.67B 232.56M USD | $1.28M 178.32K USD | $22.99 3.2 USD | $23.46 3.26 USD | $1.67B 232.56M USD | 62.78 | $0.37 0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.46 — |
-1.3
|
$82.95M — | $1.27M — | $0.4299 — | $0.4699 — | $82.95M — | 45.70 | $0.01 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.39 0.43 USD |
+0.89
|
$628.48M 80.36M USD | $251.57K 32.17K USD | $3.32 0.42 USD | $3.4 0.43 USD | $628.48M 80.36M USD | 8.26 | $0.41 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}