Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Capitalisation boursière totale
$199.15B
Volume total
BTC 60.74%     ETH 7.14%
Prépondérance

Bourse : Shanghai Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Ameublement, équipements et appareils électroménagers (35)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $23.58 3.28 USD
-10
$202.61B 28.17B USD $100.76M 14.01M USD $23.58 3.28 USD $24.87 3.46 USD $202.61B 28.17B USD 11.67 $2.02 0.28 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $82.8 11.51 USD
-10
$53.48B 7.44B USD $6.04M 839.95K USD $82.8 11.51 USD $87.4 12.15 USD $53.48B 7.44B USD 20.59 $4.02 0.56 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9 1.25 USD
-10
$41.55B 5.78B USD $160.33M 22.29M USD $9 1.25 USD $9.35 1.3 USD $41.55B 5.78B USD 75.00 $0.12 0.02 USD
Oppein Home Group Inc.  603833.SS $60.62 8.43 USD
-4.23
$36.93B 5.13B USD $3.22M 447.42K USD $58.38 8.12 USD $63.3 8.8 USD $36.93B 5.13B USD 13.53 $4.48 0.62 USD
Ecovacs Robotics Co., Ltd.  603486.SS $49.24 6.85 USD
-10
$28.33B 3.94B USD $3.24M 450.17K USD $49.24 6.85 USD $51 7.09 USD $28.33B 3.94B USD 45.17 $1.09 0.15 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $22.58 3.14 USD
-8.58
$18.56B 2.58B USD $11.41M 1.59M USD $22.3 3.1 USD $23.78 3.31 USD $18.56B 2.58B USD 9.99 $2.26 0.31 USD
Kingclean Electric Co.,Ltd  603355.SS $21.8 3.03 USD
-9.99
$12.5B 1.74B USD $2.34M 325.25K USD $21.8 3.03 USD $22.48 3.13 USD $12.5B 1.74B USD 10.68 $2.04 0.28 USD
Opple Lighting Co.,LTD  603515.SS $14.9 2.07 USD
-9.81
$11.1B 1.54B USD $3.92M 545.67K USD $14.87 2.07 USD $16.03 2.23 USD $11.1B 1.54B USD 12.31 $1.21 0.17 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.76 0.52 USD
-10.05
$9.43B 1.31B USD $22.42M 3.12M USD $3.76 0.52 USD $3.96 0.55 USD $9.43B 1.31B USD 188.00 $0.02 0.002 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.22 1.98 USD
-10
$7.98B 1.11B USD $2.35M 326.96K USD $14.22 1.98 USD $14.67 2.04 USD $7.98B 1.11B USD 37.42 $0.38 0.05 USD
Whirlpool China Co., Ltd.  600983.SS $8.71 1.21 USD
-10.02
$6.68B 928.21M USD $5.09M 707.94K USD $8.71 1.21 USD $9.43 1.31 USD $6.68B 928.21M USD 54.43 $0.16 0.02 USD
Xilinmen Furniture Co.,Ltd  603008.SS $15.35 2.13 USD
-9.97
$5.82B 808.89M USD $6.65M 924.79K USD $15.35 2.13 USD $16.33 2.27 USD $5.82B 808.89M USD 14.08 $1.09 0.15 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $13.03 1.81 USD
-7.33
$5.26B 731.78M USD $3.68M 511.49K USD $12.65 1.76 USD $13.69 1.9 USD $5.26B 731.78M USD 18.61 $0.7 0.1 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.34 1.44 USD
-10.01
$4.51B 627.57M USD $7.38M 1.03M USD $10.34 1.44 USD $11 1.53 USD $4.51B 627.57M USD 8.83 $1.17 0.16 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $31.96 4.44 USD
-10
$3.97B 551.79M USD $1.36M 189.56K USD $31.96 4.44 USD $34.04 4.73 USD $3.97B 551.79M USD 0 -$0.92 -0.1 USD
Healthcare Co.,Ltd.  603313.SS $6.79 0.94 USD
-0.59
$3.87B 538.69M USD $62.74M 8.72M USD $6.57 0.91 USD $7.51 1.04 USD $3.87B 538.69M USD 0 -$0.28 -0.03 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $9.9 1.38 USD
-7.91
$3.86B 537.22M USD $5.26M 731.1K USD $9.68 1.35 USD $10.2 1.42 USD $3.86B 537.22M USD 13.02 $0.76 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $26.39 3.67 USD
-9.99
$3.67B 510.29M USD $1.07M 149.32K USD $26.39 3.67 USD $28.01 3.89 USD $3.67B 510.29M USD 22.36 $1.18 0.16 USD
Keeson Technology Corporation Limited  603610.SS $10.21 1.42 USD
-9.96
$3.66B 508.92M USD $2.3M 319.95K USD $10.21 1.42 USD $10.5 1.46 USD $3.66B 508.92M USD 21.27 $0.48 0.07 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.57 1.89 USD
-10.01
$3.65B 506.94M USD $4.71M 654.88K USD $13.57 1.89 USD $13.96 1.94 USD $3.65B 506.94M USD 193.85 $0.07 0.009 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.66 3.85 USD
-7.09
$3.48B 483.55M USD $2.41M 334.61K USD $26.79 3.72 USD $29.1 4.05 USD $3.48B 483.55M USD 0 -$0.15 -0.02 USD
UE Furniture Co., Ltd.  603600.SS $9.6 1.33 USD
-10.03
$3.18B 442.11M USD $3.67M 510.15K USD $9.6 1.33 USD $9.83 1.37 USD $3.18B 442.11M USD 10.10 $0.95 0.13 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.02 1.25 USD
-9.98
$2.81B 390.4M USD $2.89M 401.96K USD $9.02 1.25 USD $9.75 1.36 USD $2.81B 390.4M USD 21.47 $0.42 0.06 USD
GoldenHome Living Co., Ltd.  603180.SS $17.07 2.37 USD
-9.49
$2.63B 366.12M USD $2.98M 414.74K USD $16.97 2.36 USD $18.8 2.61 USD $2.63B 366.12M USD 12.10 $1.41 0.2 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $13.92 1.94 USD
-10.02
$2.47B 342.92M USD $2.91M 404.05K USD $13.92 1.94 USD $14.99 2.08 USD $2.47B 342.92M USD 9.34 $1.49 0.21 USD
Mengtian Home Group Inc.  603216.SS $10.55 1.47 USD
-9.98
$2.35B 326.67M USD $2.09M 291.14K USD $10.55 1.47 USD $11.36 1.58 USD $2.35B 326.67M USD 25.73 $0.41 0.06 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $7.23 1.01 USD
-9.96
$2.33B 324.54M USD $18.35M 2.55M USD $7.23 1.01 USD $7.82 1.09 USD $2.33B 324.54M USD 28.92 $0.25 0.03 USD
MARKOR HOME FURNISHINGS  600337.SS $1.61 0.22 USD
-10.06
$2.31B 321.69M USD $23.14M 3.22M USD $1.61 0.22 USD $1.72 0.24 USD $2.31B 321.69M USD 0 -$0.43 -0.05 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.23 0.59 USD
-10
$2.2B 305.52M USD $11.9M 1.65M USD $4.23 0.59 USD $4.52 0.63 USD $2.2B 305.52M USD 14.58 $0.29 0.04 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $6.02 0.84 USD
-10.01
$2.14B 297.56M USD $4.92M 684.77K USD $6.02 0.84 USD $6.35 0.88 USD $2.14B 297.56M USD 0 -$0.08 -0.01 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $2.6 0.36 USD
-10.03
$1.79B 249.03M USD $13.87M 1.93M USD $2.6 0.36 USD $2.77 0.39 USD $1.79B 249.03M USD 0 -$0.38 -0.05 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $4.5 0.63 USD
-10
$1.44B 200.23M USD $2.64M 367.74K USD $4.5 0.63 USD $4.88 0.68 USD $1.44B 200.23M USD 0 -$0.07 -0.009 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $10.05 1.4 USD
-3.83
$1.27B 175.93M USD $4.82M 669.64K USD $9.41 1.31 USD $10.45 1.45 USD $1.27B 175.93M USD 0 -$0.12 -0.01 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $4.67 0.65 USD
-10.02
$1.23B 170.61M USD $6.59M 916.41K USD $4.67 0.65 USD $4.98 0.69 USD $1.23B 170.61M USD 0 -$0.41 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.44
-10.04
$79.68M $1.03M $0.44 $0.4699 $79.68M 43.89 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici