Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$101.53B
Volume total
BTC 61.23%     ETH 7.03%
Prépondérance

Bourse : Shanghai Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Ameublement, équipements et appareils électroménagers (35)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $24.96 3.47 USD
-0.24
$214.32B 29.8B USD $28.56M 3.97M USD $24.82 3.45 USD $25.14 3.5 USD $214.32B 29.8B USD 12.35 $2.02 0.28 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $86.76 12.06 USD
+0.31
$56.04B 7.79B USD $3.9M 541.77K USD $86.2 11.99 USD $87.8 12.21 USD $56.04B 7.79B USD 21.52 $4.03 0.56 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.9 1.38 USD
+0.41
$45.7B 6.35B USD $178.68M 24.84M USD $9.87 1.37 USD $10.23 1.42 USD $45.7B 6.35B USD 82.50 $0.12 0.02 USD
Oppein Home Group Inc.  603833.SS $63.72 8.86 USD
-4.58
$41.02B 5.7B USD $3.6M 500.41K USD $62.75 8.72 USD $67 9.32 USD $41.02B 5.7B USD 14.88 $4.28 0.6 USD
Ecovacs Robotics Co., Ltd.  603486.SS $49.68 6.91 USD
-6.58
$30.26B 4.21B USD $13.59M 1.89M USD $49.1 6.83 USD $53.8 7.48 USD $30.26B 4.21B USD 48.70 $1.02 0.14 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $22.79 3.17 USD
-3.19
$19.31B 2.69B USD $8.12M 1.13M USD $22.7 3.16 USD $23.77 3.31 USD $19.31B 2.69B USD 10.40 $2.19 0.3 USD
Kingclean Electric Co.,Ltd  603355.SS $22.2 3.09 USD
-2.93
$13.12B 1.82B USD $2.96M 412.2K USD $22.13 3.08 USD $22.98 3.2 USD $13.12B 1.82B USD 10.67 $2.08 0.29 USD
Opple Lighting Co.,LTD  603515.SS $15.43 2.15 USD
-0.77
$11.57B 1.61B USD $1.12M 155.99K USD $15.38 2.14 USD $15.6 2.17 USD $11.57B 1.61B USD 12.85 $1.2 0.17 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.95 0.55 USD
-1.25
$10.05B 1.4B USD $18.27M 2.54M USD $3.87 0.54 USD $4.02 0.56 USD $10.05B 1.4B USD 197.50 $0.02 0.002 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $13.94 1.94 USD
-0.71
$7.88B 1.1B USD $3.05M 424.7K USD $13.87 1.93 USD $14.32 1.99 USD $7.88B 1.1B USD 36.68 $0.38 0.05 USD
Whirlpool China Co., Ltd.  600983.SS $10 1.39 USD
-1.09
$7.66B 1.07B USD $24.06M 3.35M USD $9.8 1.36 USD $10.82 1.5 USD $7.66B 1.07B USD 25.00 $0.4 0.06 USD
Xilinmen Furniture Co.,Ltd  603008.SS $15.71 2.18 USD
-0.7
$6.08B 844.72M USD $3.21M 445.81K USD $15.54 2.16 USD $15.89 2.21 USD $6.08B 844.72M USD 18.70 $0.84 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $13.95 1.94 USD
+0.79
$5.63B 783.45M USD $2.73M 379.14K USD $13.3 1.85 USD $14.26 1.98 USD $5.63B 783.45M USD 19.64 $0.71 0.1 USD
Zbom Home Collection Co.,Ltd  603801.SS $11 1.53 USD
-3.59
$5.09B 707.08M USD $8.48M 1.18M USD $10.81 1.5 USD $11.39 1.58 USD $5.09B 707.08M USD 9.73 $1.13 0.16 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $33.69 4.68 USD
0
$4.18B 581.65M USD $2.94M 409.32K USD $32.4 4.51 USD $34.8 4.84 USD $4.18B 581.65M USD 0 -$0.92 -0.1 USD
Healthcare Co.,Ltd.  603313.SS $6.97 0.97 USD
+3.87
$3.99B 555.45M USD $23.36M 3.25M USD $6.72 0.93 USD $7.1 0.99 USD $3.99B 555.45M USD 0 -$0.28 -0.03 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.1 1.4 USD
+0.3
$3.94B 548.07M USD $1.7M 236.11K USD $10.04 1.4 USD $10.3 1.43 USD $3.94B 548.07M USD 13.28 $0.76 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $26.24 3.65 USD
-2.53
$3.72B 517.83M USD $1.21M 168.76K USD $25.72 3.58 USD $26.5 3.68 USD $3.72B 517.83M USD 22.81 $1.15 0.16 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.17 1.83 USD
-4.22
$3.63B 505.08M USD $6.43M 893.59K USD $13.15 1.83 USD $13.81 1.92 USD $3.63B 505.08M USD 119.72 $0.11 0.02 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.8 3.87 USD
-1.21
$3.59B 498.58M USD $829.8K 115.38K USD $27.18 3.78 USD $28.55 3.97 USD $3.59B 498.58M USD 0 -$0.15 -0.02 USD
Keeson Technology Corporation Limited  603610.SS $9.9 1.38 USD
-1.79
$3.55B 493.47M USD $2.91M 405.07K USD $9.82 1.37 USD $10.12 1.41 USD $3.55B 493.47M USD 22.50 $0.44 0.06 USD
UE Furniture Co., Ltd.  603600.SS $9.6 1.33 USD
-3.03
$3.29B 456.85M USD $7.58M 1.05M USD $9.57 1.33 USD $9.87 1.37 USD $3.29B 456.85M USD 10.66 $0.9 0.13 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.74 1.35 USD
-1.62
$3.08B 428.49M USD $799.4K 111.15K USD $9.7 1.35 USD $9.94 1.38 USD $3.08B 428.49M USD 23.75 $0.41 0.06 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.9 1.24 USD
-7
$2.87B 399.51M USD $15.86M 2.21M USD $8.82 1.23 USD $9.5 1.32 USD $2.87B 399.51M USD 25.42 $0.35 0.05 USD
GoldenHome Living Co., Ltd.  603180.SS $17.63 2.45 USD
-1.95
$2.81B 391.01M USD $1.38M 191.63K USD $17.5 2.43 USD $18.06 2.51 USD $2.81B 391.01M USD 12.77 $1.38 0.19 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $14.17 1.97 USD
-3.54
$2.69B 374.69M USD $2.52M 350.88K USD $14.12 1.96 USD $14.64 2.04 USD $2.69B 374.69M USD 9.84 $1.44 0.2 USD
Mengtian Home Group Inc.  603216.SS $11.99 1.67 USD
-1.15
$2.67B 371.25M USD $1.59M 221.58K USD $11.96 1.66 USD $12.28 1.71 USD $2.67B 371.25M USD 29.24 $0.41 0.06 USD
MARKOR HOME FURNISHINGS  600337.SS $1.72 0.24 USD
-2.27
$2.5B 347.66M USD $17.9M 2.49M USD $1.7 0.24 USD $1.76 0.24 USD $2.5B 347.66M USD 0 -$0.42 -0.05 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $6.74 0.94 USD
-3.02
$2.42B 337.1M USD $8.3M 1.15M USD $6.7 0.93 USD $6.97 0.97 USD $2.42B 337.1M USD 0 -$0.08 -0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.53 0.63 USD
-1.52
$2.35B 327.19M USD $13.58M 1.89M USD $4.53 0.63 USD $4.78 0.66 USD $2.35B 327.19M USD 18.12 $0.25 0.03 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $2.65 0.37 USD
-4.68
$1.88B 261.48M USD $17.9M 2.49M USD $2.64 0.37 USD $2.78 0.39 USD $1.88B 261.48M USD 0 -$0.36 -0.05 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $6.65 0.92 USD
+1.06
$1.82B 253.55M USD $20.08M 2.79M USD $6.41 0.89 USD $6.91 0.96 USD $1.82B 253.55M USD 0 -$0.41 -0.05 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $4.26 0.59 USD
-5.54
$1.48B 206.46M USD $5.91M 821.43K USD $4.12 0.57 USD $4.51 0.63 USD $1.48B 206.46M USD 0 -$0.06 -0.008 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $10.86 1.51 USD
+0.46
$1.4B 195.19M USD $4.02M 559.57K USD $10.61 1.48 USD $10.96 1.52 USD $1.4B 195.19M USD 0 -$0.12 -0.01 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.32
-3.05
$57.72M $558.2K $0.3099 $0.33 $57.72M 31.80 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici