Page de résultat 2 pour Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (77)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (507)
Ameublement, équipements et appareils électroménagers (507)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $5.44 0.76 USD |
-9.63
|
$1.93B 268.89M USD | $7.24M 1.01M USD | $5.42 0.75 USD | $6.08 0.85 USD | $1.93B 268.89M USD | 0 | -$0.08 -0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.15 0.99 USD |
+5.46
|
$1.92B 266.99M USD | $8.37M 1.16M USD | $6.81 0.95 USD | $7.32 1.02 USD | $1.92B 266.99M USD | 0 | -$1.24 -0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $124 3.94 USD |
-9.82
|
$8.18B 259.87M USD | $342.66K 10.89K USD | $124 3.94 USD | $143 4.54 USD | $8.18B 259.87M USD | 42.46 | $2.92 0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.94 0.55 USD |
+4.51
|
$1.82B 253.22M USD | $10.41M 1.45M USD | $3.81 0.53 USD | $4.07 0.57 USD | $1.82B 253.22M USD | 0 | -$0.18 -0.02 USD | |
| Hamilton Beach Brands Holding Company HBB | $17.99 — |
-2.55
|
$247.94M — | $51.5K — | $17.26 — | $18.57 — | $247.94M — | 8.17 | $2.2 — | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.08 0.57 USD |
-3.09
|
$1.71B 238M USD | $20.99M 2.92M USD | $3.86 0.54 USD | $4.2 0.58 USD | $1.71B 238M USD | 0 | -$1.42 -0.1 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.46 0.34 USD |
-5.38
|
$1.69B 235.62M USD | $26.78M 3.72M USD | $2.42 0.34 USD | $2.6 0.36 USD | $1.69B 235.62M USD | 0 | -$0.38 -0.05 USD | |
| Shane Global Holding Inc. 8482.TW | $68.5 2.18 USD |
-9.99
|
$7.2B 228.72M USD | $510.38K 16.22K USD | $68.5 2.18 USD | $75 2.38 USD | $7.2B 228.72M USD | 15.74 | $4.35 0.14 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.58 0.71 USD |
+6.71
|
$6.77B 212.73M USD | $3.79M 119.17K USD | $21.2 0.67 USD | $22.98 0.72 USD | $6.77B 212.73M USD | 62.72 | $0.36 0.01 USD | |
| Nobia AB (publ) NOBI.ST | $3.18 0.31 USD |
+3.04
|
$2.14B 209.04M USD | $642.44K 62.71K USD | $3.12 0.3 USD | $3.25 0.32 USD | $2.14B 209.04M USD | 0 | -$2.19 -0.2 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.22 1 USD |
+3.88
|
$1.48B 205.97M USD | $12.9M 1.79M USD | $7 0.97 USD | $7.48 1.04 USD | $1.48B 205.97M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.04 2.93 USD |
+3.59
|
$1.47B 204.78M USD | $1.11M 153.89K USD | $20.19 2.81 USD | $21.81 3.03 USD | $1.47B 204.78M USD | 131.50 | $0.16 0.02 USD | |
| The Lovesac Company LOVE | $13.14 — |
-8.94
|
$202.79M — | $994.22K — | $12.97 — | $14.76 — | $202.79M — | 34.57 | $0.38 — | |
| Traeger COOK | $1.51 — |
+1.34
|
$197.28M — | $263.57K — | $1.37 — | $1.57 — | $197.28M — | 0 | -$0.27 — | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.06 1.54 USD |
+10.05
|
$1.39B 193.61M USD | $7.3M 1.01M USD | $10.11 1.41 USD | $11.06 1.54 USD | $1.39B 193.61M USD | 0 | -$0.12 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.33 0.6 USD |
-3.78
|
$1.39B 192.67M USD | $4.24M 590.2K USD | $4.15 0.58 USD | $4.52 0.63 USD | $1.39B 192.67M USD | 0 | -$0.07 -0.009 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $19 2.64 USD |
-3.89
|
$1.37B 190.21M USD | $2.74M 381.58K USD | $18 2.5 USD | $19.81 2.75 USD | $1.37B 190.21M USD | 190.00 | $0.1 0.01 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8199 0.17 USD |
-3.53
|
$884.04M 187.97M USD | $1.76M 373.72K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $884.04M 187.97M USD | 0 | -$0.01 -0.002 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.02 0.7 USD |
+7.49
|
$1.32B 183.4M USD | $16.68M 2.32M USD | $4.45 0.62 USD | $5.14 0.71 USD | $1.32B 183.4M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $12.78 1.78 USD |
-5.68
|
$1.31B 182.45M USD | $4.98M 692.62K USD | $12.45 1.73 USD | $13.48 1.87 USD | $1.31B 182.45M USD | 0 | -$0.91 -0.1 USD | |
| Signature International Berhad 7246.KL | $1.32 0.28 USD |
+3.13
|
$852.06M 181.17M USD | $20.5K 4.36K USD | $1.26 0.27 USD | $1.32 0.28 USD | $852.06M 181.17M USD | 10.15 | $0.13 0.03 USD | |
| CARPENTER TAN 0837.HK | $5.69 0.73 USD |
+1.97
|
$1.42B 180.95M USD | $153K 19.56K USD | $5.68 0.73 USD | $5.88 0.75 USD | $1.42B 180.95M USD | 7.68 | $0.74 0.09 USD | |
| Flexsteel Industries FLXS | $33.9 — |
-1.54
|
$178.63M — | $19.41K — | $32.96 — | $35.86 — | $178.63M — | 9.46 | $3.58 — | |
| Westwing Group SE WEW.DE | $7.34 8.02 USD |
0
|
$138.16M 151.02M USD | $1.14K 1.25K USD | $7.34 8.02 USD | $7.48 8.18 USD | $138.16M 151.02M USD | 0 | -$0.25 -0.2 USD | |
| Virco Mfg VIRC | $9.18 — |
+0.88
|
$149.54M — | $112.28K — | $8.52 — | $9.59 — | $149.54M — | 6.03 | $1.52 — | |
| Hocheng Corporation 1810.TW | $15.4 0.49 USD |
-8.61
|
$4.65B 147.71M USD | $5.53M 175.64K USD | $15.2 0.48 USD | $16.85 0.54 USD | $4.65B 147.71M USD | 81.05 | $0.19 0.006 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.2 0.77 USD |
-9.87
|
$4.3B 136.75M USD | $1.61M 51.01K USD | $24.2 0.77 USD | $24.4 0.78 USD | $4.3B 136.75M USD | 10.21 | $2.37 0.08 USD | |
| Bassett Furniture Industries, Incorporated BSET | $15.39 — |
+1.12
|
$133.96M — | $38.23K — | $13.99 — | $15.5 — | $133.96M — | 0 | -$0.76 — | |
| China Electric Mfg. Corporation 1611.TW | $12.2 0.39 USD |
-7.58
|
$3.94B 125.11M USD | $1.84M 58.35K USD | $11.9 0.38 USD | $12.45 0.4 USD | $3.94B 125.11M USD | 24.39 | $0.5 0.02 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.66 0.81 USD |
+2.64
|
$3.84B 120.71M USD | $587.28K 18.44K USD | $25.26 0.79 USD | $25.72 0.81 USD | $3.84B 120.71M USD | 8.90 | $2.88 0.09 USD | |
| Sleep Number SNBR | $5.21 — |
-0.48
|
$116.53M — | $1.06M — | $4.66 — | $5.69 — | $116.53M — | 0 | -$0.9 — | |
| Fiamma Holdings Berhad 6939.KL | $1 0.21 USD |
0
|
$530.23M 112.74M USD | $179.2K 38.1K USD | $0.9899 0.21 USD | $1 0.21 USD | $530.23M 112.74M USD | 25.00 | $0.04 0.008 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
+12.77
|
$529.66M 112.62M USD | $997.5K 212.1K USD | $0.2399 0.05 USD | $0.27 0.06 USD | $529.66M 112.62M USD | 26.50 | $0.01 0.002 USD | |
| Kewaunee Scientific KEQU | $36.06 — |
+1.09
|
$102.93M — | $13.27K — | $34.53 — | $37.25 — | $102.93M — | 6.07 | $5.94 — | |
| Lifetime Brands LCUT | $4.51 — |
-3.63
|
$99.95M — | $38.79K — | $4.39 — | $4.75 — | $99.95M — | 0 | -$0.71 — | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.22 0.2 USD |
-4.01
|
$3.11B 97.65M USD | $23.93M 751.62K USD | $6.19 0.19 USD | $6.6 0.21 USD | $3.11B 97.65M USD | 0 | -$0.28 -0.008 USD | |
| Hooker Furnishings HOFT | $9.1 — |
-0.66
|
$97.46M — | $94.83K — | $8.49 — | $9.48 — | $97.46M — | 0 | -$0.91 — | |
| Orthex Oyj ORTHEX.HE | $4.98 5.44 USD |
+2.47
|
$88.44M 96.68M USD | $9.3K 10.16K USD | $4.9 5.36 USD | $5.06 5.53 USD | $88.44M 96.68M USD | 14.64 | $0.34 0.37 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $77 2.42 USD |
+2.26
|
$3.07B 96.52M USD | $233K 7.32K USD | $76 2.39 USD | $77.8 2.44 USD | $3.07B 96.52M USD | 1283.33 | $0.06 0.001 USD | |
| Viomi Technology VIOT | $1.37 — |
-4.86
|
$93.44M — | $158.53K — | $1.31 — | $1.52 — | $93.44M — | 4.72 | $0.29 — | |
| Saudi Industrial Development Co. 2130.SR | $25.9 6.91 USD |
+4.6
|
$349.65M 93.28M USD | $142.46K 38.01K USD | $25.05 6.68 USD | $26.5 7.07 USD | $349.65M 93.28M USD | 0 | -$5.42 -1.4 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.13 0.24 USD |
+3.67
|
$404.57M 86.02M USD | $465.1K 98.89K USD | $1.1 0.23 USD | $1.13 0.24 USD | $404.57M 86.02M USD | 0 | $0 0 USD | |
| IH RETAIL 1373.HK | $0.91 0.12 USD |
+1.11
|
$653.32M 83.54M USD | $1.16M 148.65K USD | $0.88 0.11 USD | $0.92 0.12 USD | $653.32M 83.54M USD | 7.58 | $0.12 0.02 USD | |
| Elica S.p.A. ELC.MI | $1.15 1.25 USD |
-0.43
|
$76.1M 83.18M USD | $44.36K 48.49K USD | $1.14 1.24 USD | $1.19 1.3 USD | $76.1M 83.18M USD | 8.80 | $0.13 0.14 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
+20.93
|
$641.84M 82.07M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $641.84M 82.07M USD | 0 | -$0.2 -0.02 USD | |
| Imperium Technology IPGGF | $0.2099 — |
+14.01
|
$80.64M — | $953 — | $0.19 — | $0.2099 — | $80.64M — | 0 | -$0.02 — | |
| IMPERIUM TEC GP 0776.HK | $1.64 0.21 USD |
-2.38
|
$612.12M 78.27M USD | $623.5K 79.72K USD | $1.63 0.21 USD | $1.7 0.22 USD | $612.12M 78.27M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4299 — |
-2.05
|
$78.05M — | $734.08K — | $0.4099 — | $0.46 — | $78.05M — | 43.00 | $0.01 — | |
| Rushil Décor Limited RUSHIL.NS | $22.25 0.27 USD |
+6.82
|
$6.38B 77.21M USD | $486.9K 5.89K USD | $21.01 0.25 USD | $22.5 0.27 USD | $6.38B 77.21M USD | 15.45 | $1.44 0.02 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.17 0.41 USD |
-0.94
|
$587.69M 75.14M USD | $359.81K 46.01K USD | $3.09 0.4 USD | $3.31 0.42 USD | $587.69M 75.14M USD | 7.54 | $0.42 0.05 USD | |
| Purple Innovation PRPL | $0.67 — |
+0.42
|
$72.06M — | $564.38K — | $0.63 — | $0.75 — | $72.06M — | 0 | -$0.91 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.49 0.2 USD |
+1.88
|
$2.24B 70.49M USD | $1.75M 55.09K USD | $6.41 0.2 USD | $6.53 0.21 USD | $2.24B 70.49M USD | 0 | -$1.3 -0.04 USD | |
| iRobot IRBT | $2.14 — |
-1.83
|
$66.38M — | $2.84M — | $1.8 — | $2.27 — | $66.38M — | 0 | -$4.92 — | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.05 0.22 USD |
-1.87
|
$278.22M 59.16M USD | $77.4K 16.46K USD | $1.04 0.22 USD | $1.08 0.23 USD | $278.22M 59.16M USD | 9.54 | $0.11 0.02 USD | |
| SINOMAX GROUP 1418.HK | $0.25 0.03 USD |
+1.63
|
$437.5M 55.94M USD | $1.99M 254.7K USD | $0.23 0.03 USD | $0.25 0.03 USD | $437.5M 55.94M USD | 3.12 | $0.08 0.01 USD | |
| RAYMOND IND 0229.HK | $0.8499 0.11 USD |
-1.16
|
$426.13M 54.49M USD | $190K 24.29K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $426.13M 54.49M USD | 6.07 | $0.14 0.02 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.55 0.12 USD |
0
|
$252.36M 53.66M USD | $125.5K 26.69K USD | $0.52 0.11 USD | $0.55 0.12 USD | $252.36M 53.66M USD | 6.87 | $0.08 0.02 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.45 0.09 USD |
-2.2
|
$240.3M 51.1M USD | $1.75M 372.46K USD | $0.44 0.09 USD | $0.4799 0.1 USD | $240.3M 51.1M USD | 14.83 | $0.03 0.006 USD | |
| Natuzzi S.p.A NTZ | $4.3 — |
+11.4
|
$47.36M — | $77.58K — | $3.9 — | $4.8 — | $47.36M — | 0 | -$2.14 — | |
| Rhong Khen International Berhad 7006.KL | $1.09 0.23 USD |
-6.84
|
$212.87M 45.26M USD | $70K 14.88K USD | $1.09 0.23 USD | $1.13 0.24 USD | $212.87M 45.26M USD | 18.16 | $0.06 0.01 USD | |
| TAFI Industries Berhad 7211.KL | $0.54 0.11 USD |
-1.83
|
$202.99M 43.16M USD | $380K 80.8K USD | $0.51 0.11 USD | $0.54 0.11 USD | $202.99M 43.16M USD | 13.37 | $0.04 0.008 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.25 0.27 USD |
-0.79
|
$38.65M 42.25M USD | $325.54K 355.86K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $38.65M 42.25M USD | 0 | -$0.03 -0.03 USD | |
| Dorel Industries Inc. DII-B.TO | $1.55 1.15 USD |
+9.15
|
$52.98M 39.32M USD | $46.45K 34.47K USD | $1.35 1 USD | $1.58 1.17 USD | $52.98M 39.32M USD | 0 | -$7.51 -5.5 USD | |
| Dorel Industries DIIBF | $1.03 — |
-0.96
|
$37.2M — | $100 — | $1.04 — | $1.04 — | $37.2M — | 0 | -$5.28 — | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.14 0.16 USD |
+4.45
|
$3.05B 36.86M USD | $191.91K 2.32K USD | $12.52 0.15 USD | $13.19 0.16 USD | $3.05B 36.86M USD | 0 | -$2.36 -0.02 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.19 0.04 USD |
0
|
$160.49M 34.12M USD | $365.1K 77.63K USD | $0.19 0.04 USD | $0.2 0.04 USD | $160.49M 34.12M USD | 0 | $0 0 USD | |
| REGAL PARTNERS 1575.HK | $0.08 0.0097 USD |
-2.56
|
$250.8M 32.07M USD | $164K 20.97K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $250.8M 32.07M USD | 0 | -$0.04 -0.005 USD | |
| Crown Crafts CRWS | $3.08 — |
-5.81
|
$32.01M — | $25.8K — | $3.08 — | $3.24 — | $32.01M — | 12.83 | $0.24 — | |
| Jaycorp Berhad 7152.KL | $0.56 0.12 USD |
+0.91
|
$149.15M 31.71M USD | $105.8K 22.5K USD | $0.53 0.11 USD | $0.56 0.12 USD | $149.15M 31.71M USD | 13.87 | $0.04 0.008 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.3499 0.04 USD |
-17.65
|
$245M 31.33M USD | $452K 57.79K USD | $0.25 0.03 USD | $0.4199 0.05 USD | $245M 31.33M USD | 11.66 | $0.03 0.003 USD | |
| ALLAN INT'L 0684.HK | $0.6199 0.08 USD |
+3.33
|
$206.49M 26.4M USD | $46K 5.88K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $206.49M 26.4M USD | 0 | -$0.23 -0.02 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
-1.04
|
$119.54M 25.42M USD | $254.7K 54.16K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $119.54M 25.42M USD | 11.87 | $0.04 0.008 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+1.05
|
$192M 24.55M USD | $340K 43.47K USD | $0.1 0.01 USD | $0.1 0.01 USD | $192M 24.55M USD | 9.59 | $0.01 0.001 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.2 0.07 USD |
-0.45
|
$771.1M 24.22M USD | $1.23M 38.73K USD | $2.18 0.07 USD | $2.21 0.07 USD | $771.1M 24.22M USD | 0 | -$0.77 -0.02 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.56 0.52 USD |
+1.66
|
$745.2M 23.4M USD | $175.13K 5.5K USD | $16.01 0.5 USD | $16.63 0.52 USD | $745.2M 23.4M USD | 15.92 | $1.04 0.03 USD | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
0
|
$108.21M 23.01M USD | $1.76M 374.42K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.4799 0.1 USD |
0
|
$101.75M 21.63M USD | $71K 15.1K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $101.75M 21.63M USD | 0 | -$0.04 -0.008 USD | |
| Eurospan Holdings Berhad 7094.KL | $2.21 0.47 USD |
+0.45
|
$98.17M 20.87M USD | $39.1K 8.31K USD | $2.21 0.47 USD | $2.21 0.47 USD | $98.17M 20.87M USD | 3.87 | $0.57 0.12 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.45 0.29 USD |
-1.36
|
$95.83M 19.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 19.42M USD | 7.63 | $0.19 0.04 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.13 0.03 USD |
-3.85
|
$87.11M 18.52M USD | $286.7K 60.96K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $87.11M 18.52M USD | 6.25 | $0.02 0.004 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.1499 0.03 USD |
+3.57
|
$79.07M 16.81M USD | $95.1K 20.22K USD | $0.13 0.03 USD | $0.1499 0.03 USD | $79.07M 16.81M USD | 14.50 | $0.01 0.002 USD | |
| Casa Holdings Limited C04.SI | $0.11 0.08 USD |
0
|
$22.03M 16.51M USD | $56K 41.97K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $22.03M 16.51M USD | 2.62 | $0.04 0.03 USD | |
| Euro Holdings Berhad 7208.KL | $0.05999 0.01 USD |
+10
|
$73.04M 15.53M USD | $1.77M 376.19K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $73.04M 15.53M USD | 0 | -$0.01 -0.002 USD | |
| Aterian ATER | $1.76 — |
-3.3
|
$15.4M — | $126.72K — | $1.7 — | $1.82 — | $15.4M — | 0 | -$1.68 — | |
| Spring Art Holdings Berhad 0216.KL | $0.17 0.04 USD |
0
|
$70.67M 15.03M USD | $292.5K 62.19K USD | $0.17 0.04 USD | $0.17 0.04 USD | $70.67M 15.03M USD | 8.50 | $0.02 0.004 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $2.19M 61.49K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| Koda Ltd BJZ.SI | $0.2099 0.16 USD |
0
|
$17.47M 13.09M USD | $27.3K 20.46K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $17.47M 13.09M USD | 0 | -$0.03 -0.02 USD | |
| Pensonic Holdings Berhad 9997.KL | $0.38 0.08 USD |
-5
|
$56.44M 12M USD | $2K 425.26 USD | $0.38 0.08 USD | $0.4199 0.09 USD | $56.44M 12M USD | 0 | -$0.11 -0.02 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
+4.11
|
$10.55M 11.54M USD | $1.1K 1.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.55M 11.54M USD | 13.81 | $0.02 0.02 USD | |
| SWS Capital Berhad 7186.KL | $0.1799 0.04 USD |
+6.06
|
$52.9M 11.25M USD | $324.2K 68.93K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $52.9M 11.25M USD | 0 | -$0.01 -0.002 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.08999 0.02 USD |
0
|
$47.13M 10.02M USD | $160.2K 34.06K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $47.13M 10.02M USD | 0 | -$0.01 -0.002 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.01 1.1 USD |
-0.98
|
$8.9M 9.73M USD | $3K 3.28K USD | $1 1.09 USD | $1.01 1.1 USD | $8.9M 9.73M USD | 5.94 | $0.17 0.19 USD | |
| Energy Focus EFOI | $1.68 — |
-1.18
|
$8.84M — | $12.81K — | $1.58 — | $1.72 — | $8.84M — | 0 | -$0.32 — | |
| HS Optimus Holdings Limited 504.SI | $0.002 0.0014 USD |
0
|
$10.76M 8.06M USD | $100K 74.95K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10.76M 8.06M USD | 0 | $0 0 USD | |
| Neolife SA ALNLF.PA | $0.05999 0.07 USD |
-3.94
|
$6.94M 7.59M USD | $106.22K 116.11K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.94M 7.59M USD | 0 | $0 0 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0020 USD |
+6.67
|
$58.93M 7.53M USD | $1.86M 237.31K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $58.93M 7.53M USD | 0 | -$0.49 -0.06 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
-2.44
|
$264.83M 7.45M USD | $5.67M 159.55K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $264.83M 7.45M USD | 8.00 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4099 0.01 USD |
-2.38
|
$252.15M 7.09M USD | $485.4K 13.66K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $252.15M 7.09M USD | 20.50 | $0.02 0.0005 USD | |
| HING LEE (HK) 0396.HK | $0.07 0.0086 USD |
+13.33
|
$54.95M 7.03M USD | $1.21M 155.23K USD | $0.07 0.0085 USD | $0.08 0.0097 USD | $54.95M 7.03M USD | 0 | -$0.01 -0.001 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.006 0.0044 USD |
0
|
$8.9M 6.67M USD | $1K 749.46 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.9M 6.67M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||