Page de résultat 2 pour Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (78)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (13)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (509)
Ameublement, équipements et appareils électroménagers (509)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nobia AB (publ) NOBI.ST | $4.91 0.48 USD |
-2.79
|
$3.31B 322.82M USD | $530.81K 51.81K USD | $4.91 0.48 USD | $5.05 0.49 USD | $3.31B 322.82M USD | 0 | -$1.95 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.29 1.01 USD |
-0.95
|
$2.32B 322.34M USD | $5.89M 818.95K USD | $7.27 1.01 USD | $7.41 1.03 USD | $2.32B 322.34M USD | 0 | -$0.74 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
-2.99
|
$2.16B 300.72M USD | $60.43M 8.4M USD | $1.93 0.27 USD | $2.02 0.28 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
| Sampo Corporation 1604.TW | $25.25 0.8 USD |
-0.59
|
$9.19B 291.86M USD | $84.49K 2.68K USD | $25.2 0.8 USD | $25.45 0.81 USD | $9.19B 291.86M USD | 12.31 | $2.05 0.07 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.23 0.87 USD |
+0.48
|
$1.99B 277.21M USD | $1.85M 256.92K USD | $6.15 0.86 USD | $6.31 0.88 USD | $1.99B 277.21M USD | 0 | -$0.08 -0.01 USD | |
| The Lovesac Company LOVE | $18.94 — |
+1.99
|
$275.56M — | $172.06K — | $18.42 — | $19.17 — | $275.56M — | 23.97 | $0.79 — | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.61 3 USD |
+0.84
|
$1.97B 273.43M USD | $962.89K 133.88K USD | $21.33 2.97 USD | $21.69 3.02 USD | $1.97B 273.43M USD | 180.08 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $19.03 2.65 USD |
+0.53
|
$1.95B 271.68M USD | $2M 277.47K USD | $18.93 2.63 USD | $19.21 2.67 USD | $1.95B 271.68M USD | 30.69 | $0.62 0.09 USD | |
| Hamilton Beach Brands Holding Company HBB | $19.34 — |
+2.82
|
$264.8M — | $52.1K — | $18.99 — | $19.99 — | $264.8M — | 8.02 | $2.41 — | |
| Traeger COOK | $1.95 — |
+4.28
|
$264.6M — | $302.51K — | $1.87 — | $1.98 — | $264.6M — | 0 | -$0.24 — | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.53 0.63 USD |
-1.52
|
$1.9B 264.25M USD | $4.53M 629.63K USD | $4.5 0.63 USD | $4.6 0.64 USD | $1.9B 264.25M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.74 1.22 USD |
-1.02
|
$1.79B 249.33M USD | $4.22M 586.34K USD | $8.64 1.2 USD | $8.93 1.24 USD | $1.79B 249.33M USD | 0 | -$0.78 -0.1 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.26 0.76 USD |
-1.3
|
$7.7B 241.77M USD | $2.08M 65.41K USD | $24.12 0.76 USD | $24.98 0.78 USD | $7.7B 241.77M USD | 69.31 | $0.35 0.01 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.56 3.28 USD |
+1.42
|
$1.7B 235.86M USD | $1.99M 276.11K USD | $22.86 3.18 USD | $23.79 3.31 USD | $1.7B 235.86M USD | 63.67 | $0.37 0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.42 1.87 USD |
-0.22
|
$1.69B 235.47M USD | $1.5M 208.63K USD | $13.32 1.85 USD | $13.55 1.88 USD | $1.69B 235.47M USD | 0 | -$0.38 -0.05 USD | |
| Flexsteel Industries FLXS | $39.04 — |
+2.47
|
$205.87M — | $28.42K — | $38.38 — | $39.76 — | $205.87M — | 15.19 | $2.57 — | |
| Viomi Technology VIOT | $2.73 — |
+3.41
|
$186.21M — | $8.27M — | $2.56 — | $3.55 — | $186.21M — | 9.41 | $0.29 — | |
| CARPENTER TAN 0837.HK | $5.85 0.75 USD |
+0.34
|
$1.45B 186.04M USD | $38K 4.86K USD | $5.82 0.74 USD | $5.85 0.75 USD | $1.45B 186.04M USD | 7.79 | $0.75 0.1 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.81 0.17 USD |
0
|
$873.26M 185.68M USD | $187K 39.76K USD | $0.81 0.17 USD | $0.81 0.17 USD | $873.26M 185.68M USD | 0 | -$0.01 -0.002 USD | |
| Signature International Berhad 7246.KL | $1.3 0.28 USD |
-0.76
|
$839.15M 178.43M USD | $48.6K 10.33K USD | $1.29 0.27 USD | $1.33 0.28 USD | $839.15M 178.43M USD | 8.66 | $0.15 0.03 USD | |
| Sleep Number SNBR | $7.61 — |
-2.31
|
$172.45M — | $473.49K — | $7.6 — | $8.16 — | $172.45M — | 0 | -$0.95 — | |
| Westwing Group SE WEW.DE | $8.08 8.83 USD |
+1.25
|
$152.09M 166.25M USD | $13.98K 15.28K USD | $7.96 8.7 USD | $8.08 8.83 USD | $152.09M 166.25M USD | 0 | -$0.02 -0.02 USD | |
| Kewaunee Scientific KEQU | $57.1 — |
-2.26
|
$162.41M — | $7.65K — | $56.44 — | $59 — | $162.41M — | 14.90 | $3.83 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.22 — |
-5.64
|
$141.18M — | $60.68K — | $16.19 — | $17.19 — | $141.18M — | 0 | -$0.76 — | |
| Hocheng Corporation 1810.TW | $14.3 0.45 USD |
-0.35
|
$4.32B 137.16M USD | $558.78K 17.76K USD | $14.2 0.45 USD | $14.4 0.46 USD | $4.32B 137.16M USD | 89.37 | $0.16 0.005 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.95 0.12 USD |
-2.23
|
$4.28B 134.5M USD | $27.7M 870.06K USD | $3.94 0.12 USD | $4.06 0.13 USD | $4.28B 134.5M USD | 43.88 | $0.09 0.002 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.6 0.4 USD |
+0.4
|
$4.07B 129.21M USD | $252.79K 8.03K USD | $12.6 0.4 USD | $12.9 0.41 USD | $4.07B 129.21M USD | 28.63 | $0.44 0.01 USD | |
| Virco Mfg VIRC | $8.15 — |
+0.87
|
$128.27M — | $59.1K — | $8.02 — | $8.29 — | $128.27M — | 6.57 | $1.24 — | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27 0.85 USD |
+0.45
|
$4.01B 126.07M USD | $148.07K 4.65K USD | $26.94 0.85 USD | $27.14 0.85 USD | $4.01B 126.07M USD | 96.42 | $0.28 0.008 USD | |
| iRobot IRBT | $3.88 — |
+3.74
|
$120.69M — | $3.5M — | $3.66 — | $4.1 — | $120.69M — | 0 | -$8.07 — | |
| Fiamma Holdings Berhad 6939.KL | $1.07 0.23 USD |
+2.88
|
$567.34M 120.63M USD | $7.6K 1.62K USD | $1.04 0.22 USD | $1.07 0.23 USD | $567.34M 120.63M USD | 7.64 | $0.14 0.03 USD | |
| Lifetime Brands LCUT | $5.37 — |
+3.87
|
$120.36M — | $59.44K — | $5.09 — | $5.41 — | $120.36M — | 0 | -$0.61 — | |
| Hooker Furnishings HOFT | $11.05 — |
-1.16
|
$118.2M — | $79.79K — | $11 — | $11.58 — | $118.2M — | 0 | -$1.09 — | |
| Saudi Industrial Development Co. 2130.SR | $32.64 8.71 USD |
+3.29
|
$440.64M 117.55M USD | $509.71K 135.98K USD | $31.3 8.35 USD | $32.9 8.78 USD | $440.64M 117.55M USD | 0 | -$2.21 -0.5 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.65 0.66 USD |
0
|
$3.67B 116.69M USD | $128.64K 4.09K USD | $20.35 0.65 USD | $20.85 0.66 USD | $3.67B 116.69M USD | 8.75 | $2.36 0.07 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
0
|
$529.66M 112.62M USD | $35K 7.44K USD | $0.26 0.06 USD | $0.27 0.06 USD | $529.66M 112.62M USD | 26.50 | $0.01 0.002 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.46 0.31 USD |
+1.39
|
$522.72M 111.15M USD | $1.73M 368.28K USD | $1.44 0.31 USD | $1.46 0.31 USD | $522.72M 111.15M USD | 0 | $0 0 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $80.8 2.54 USD |
+3.26
|
$3.27B 102.78M USD | $176.15K 5.53K USD | $78.3 2.46 USD | $80.85 2.54 USD | $3.27B 102.78M USD | 19.90 | $4.06 0.13 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.26 0.34 USD |
+0.53
|
$8.41B 101.71M USD | $148.94K 1.8K USD | $27.91 0.34 USD | $28.4 0.34 USD | $8.41B 101.71M USD | 17.33 | $1.63 0.02 USD | |
| Elica S.p.A. ELC.MI | $1.43 1.56 USD |
-0.35
|
$88.83M 97.1M USD | $576 629.65 USD | $1.43 1.56 USD | $1.44 1.57 USD | $88.83M 97.1M USD | 11.00 | $0.13 0.14 USD | |
| Orthex Oyj ORTHEX.HE | $4.69 5.13 USD |
+4.22
|
$83.29M 91.05M USD | $3.87K 4.23K USD | $4.5 4.92 USD | $4.74 5.18 USD | $83.29M 91.05M USD | 14.65 | $0.32 0.35 USD | |
| IH RETAIL 1373.HK | $0.9 0.12 USD |
-1.1
|
$645.22M 82.5M USD | $869K 111.11K USD | $0.9 0.12 USD | $0.92 0.12 USD | $645.22M 82.5M USD | 7.50 | $0.12 0.02 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.44 — |
-2.84
|
$80.59M — | $1.03M — | $0.44 — | $0.46 — | $80.59M — | 44.39 | $0.01 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.37 0.43 USD |
-0.59
|
$624.77M 79.88M USD | $127.78K 16.34K USD | $3.35 0.43 USD | $3.37 0.43 USD | $624.77M 79.88M USD | 8.21 | $0.41 0.05 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
-0.21
|
$72.21M 78.93M USD | $91.42K 99.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Purple Innovation PRPL | $0.7199 — |
+0.66
|
$77.89M — | $383.55K — | $0.6999 — | $0.7299 — | $77.89M — | 0 | -$0.62 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.39 0.2 USD |
+0.16
|
$2.27B 71.25M USD | $672.34K 21.11K USD | $6.35 0.2 USD | $6.43 0.2 USD | $2.27B 71.25M USD | 0 | -$2.15 -0.06 USD | |
| SINOMAX GROUP 1418.HK | $0.28 0.04 USD |
0
|
$490M 62.65M USD | $108K 13.81K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $490M 62.65M USD | 3.50 | $0.08 0.01 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.01 0.21 USD |
-0.98
|
$267.62M 56.9M USD | $30K 6.38K USD | $1 0.21 USD | $1.01 0.21 USD | $267.62M 56.9M USD | 12.62 | $0.08 0.02 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $20K 2.56K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.46 0.1 USD |
-1.09
|
$245.7M 52.24M USD | $122.7K 26.09K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $245.7M 52.24M USD | 45.50 | $0.01 0.002 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.53 0.11 USD |
-0.94
|
$240.89M 51.22M USD | $70K 14.88K USD | $0.53 0.11 USD | $0.53 0.11 USD | $240.89M 51.22M USD | 7.49 | $0.07 0.01 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.76 0.19 USD |
-0.51
|
$3.7B 44.81M USD | $66.02K 798.76 USD | $15.25 0.18 USD | $15.97 0.19 USD | $3.7B 44.81M USD | 71.63 | $0.22 0.002 USD | |
| IMPERIUM TEC GP 0776.HK | $0.92 0.12 USD |
-3.16
|
$343.38M 43.91M USD | $82K 10.48K USD | $0.88 0.11 USD | $0.92 0.12 USD | $343.38M 43.91M USD | 0 | -$0.13 -0.01 USD | |
| Golden Win International CORP 4950.TWO | $9.41 0.3 USD |
-0.11
|
$1.38B 43.88M USD | $55K 1.75K USD | $9.09 0.29 USD | $9.41 0.3 USD | $1.38B 43.88M USD | 0 | -$0.69 -0.02 USD | |
| TAFI Industries Berhad 7211.KL | $0.54 0.11 USD |
0
|
$204.89M 43.57M USD | $70.5K 14.99K USD | $0.54 0.11 USD | $0.54 0.11 USD | $204.89M 43.57M USD | 13.50 | $0.04 0.008 USD | |
| Dorel Industries Inc. DII-B.TO | $1.56 1.16 USD |
-3.7
|
$51.94M 38.55M USD | $20.8K 15.43K USD | $1.56 1.16 USD | $1.62 1.2 USD | $51.94M 38.55M USD | 0 | -$7.5 -5.5 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
-1.23
|
$280M 35.8M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
0
|
$164.71M 35.02M USD | $468.6K 99.64K USD | $0.2 0.04 USD | $0.2 0.04 USD | $164.71M 35.02M USD | 0 | $0 0 USD | |
| Crown Crafts CRWS | $2.91 — |
+0.69
|
$30.75M — | $22.07K — | $2.89 — | $2.95 — | $30.75M — | 0 | -$0.9 — | |
| Jaycorp Berhad 7152.KL | $0.53 0.11 USD |
-2.75
|
$142.43M 30.28M USD | $140.7K 29.92K USD | $0.53 0.11 USD | $0.54 0.11 USD | $142.43M 30.28M USD | 26.50 | $0.02 0.004 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
+1.05
|
$120.79M 25.68M USD | $289.3K 61.51K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $120.79M 25.68M USD | 24.00 | $0.02 0.004 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-1.02
|
$194M 24.81M USD | $250K 31.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194M 24.81M USD | 9.70 | $0.01 0.001 USD | |
| ALLAN INT'L 0684.HK | $0.5799 0.07 USD |
-1.69
|
$193.17M 24.7M USD | $1.29M 164.43K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $193.17M 24.7M USD | 0 | -$0.29 -0.03 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.54 0.11 USD |
0
|
$115.74M 24.61M USD | $3.6K 765.47 USD | $0.4899 0.1 USD | $0.54 0.11 USD | $115.74M 24.61M USD | 0.56 | $0.96 0.2 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.19 0.07 USD |
+7.88
|
$771.38M 24.22M USD | $6.54M 205.51K USD | $2.03 0.06 USD | $2.21 0.07 USD | $771.38M 24.22M USD | 9.12 | $0.24 0.007 USD | |
| REGAL PARTNERS 1575.HK | $0.05 0.0069 USD |
+1.89
|
$178.2M 22.79M USD | $8K 1.02K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $178.2M 22.79M USD | 0 | -$0.04 -0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.69 0.49 USD |
+0.13
|
$711.91M 22.36M USD | $86K 2.7K USD | $15.51 0.49 USD | $15.8 0.5 USD | $711.91M 22.36M USD | 0 | -$1.06 -0.03 USD | |
| Nova LifeStyle NVFY | $1.59 — |
+3.25
|
$21.8M — | $117.77K — | $1.55 — | $1.7 — | $21.8M — | 0 | -$0.86 — | |
| Mobilia Holdings Berhad 0229.KL | $0.13 0.03 USD |
0
|
$90.28M 19.2M USD | $60.3K 12.82K USD | $0.13 0.03 USD | $0.13 0.03 USD | $90.28M 19.2M USD | 6.50 | $0.02 0.004 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.42 0.29 USD |
+0.71
|
$93.84M 19.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.84M 19.02M USD | 23.66 | $0.06 0.01 USD | |
| Casa Holdings Limited C04.SI | $0.11 0.08 USD |
-1.77
|
$23.29M 17.46M USD | $63.8K 47.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.29M 17.46M USD | 2.77 | $0.04 0.03 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.2 0.04 USD |
0
|
$81.06M 17.24M USD | $321.9K 68.45K USD | $0.2 0.04 USD | $0.2 0.04 USD | $81.06M 17.24M USD | 9.75 | $0.02 0.004 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $817.5K 23K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.13 0.03 USD |
0
|
$70.86M 15.07M USD | $25.1K 5.34K USD | $0.13 0.03 USD | $0.13 0.03 USD | $70.86M 15.07M USD | 0 | $0 0 USD | |
| Aterian ATER | $1.51 — |
+2.03
|
$15M — | $141.45K — | $1.47 — | $1.57 — | $15M — | 0 | -$1.44 — | |
| VOLCANO SPRING 1715.HK | $0.32 0.04 USD |
-1.56
|
$113.64M 14.53M USD | $290K 37.08K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $113.64M 14.53M USD | 0 | -$0.35 -0.04 USD | |
| Euro Holdings Berhad 7208.KL | $0.05 0.01 USD |
0
|
$66.4M 14.12M USD | $140K 29.77K USD | $0.05 0.01 USD | $0.05 0.01 USD | $66.4M 14.12M USD | 0 | -$0.01 -0.002 USD | |
| Energy Focus EFOI | $2.34 — |
+0.57
|
$12.81M — | $2.89K — | $2.31 — | $2.39 — | $12.81M — | 0 | -$0.28 — | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
-2.69
|
$11.32M 12.37M USD | $151 165.06 USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.32M 12.37M USD | 14.81 | $0.02 0.02 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.11 0.02 USD |
0
|
$55M 11.69M USD | $529.8K 112.65K USD | $0.1 0.02 USD | $0.11 0.02 USD | $55M 11.69M USD | 0 | -$0.01 -0.002 USD | |
| Pegasus Heights Berhad 4464.KL | $0.005 0.0010 USD |
-50
|
$54.11M 11.5M USD | $1.94M 412.29K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $54.11M 11.5M USD | 0 | $0 0 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
-9.28
|
$71.11M 9.09M USD | $780K 99.73K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.11M 9.09M USD | 4.40 | $0.02 0.002 USD | |
| H2G Green Limited 5AI.SI | $0.008 0.0059 USD |
0
|
$11.64M 8.72M USD | $3.2M 2.4M USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $11.64M 8.72M USD | 0 | $0 0 USD | |
| SWS Capital Berhad 7186.KL | $0.13 0.03 USD |
-3.7
|
$39.3M 8.36M USD | $227.1K 48.29K USD | $0.13 0.03 USD | $0.14 0.03 USD | $39.3M 8.36M USD | 0 | -$0.02 -0.004 USD | |
| HS Optimus Holdings Limited 504.SI | $0.002 0.0014 USD |
0
|
$10.76M 8.06M USD | $2.04M 1.53M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $10.76M 8.06M USD | 0 | $0 0 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+7.97
|
$61.17M 7.82M USD | $13.04M 1.67M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $61.17M 7.82M USD | 3.72 | $0.04 0.005 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
0
|
$7M 7.65M USD | $30.65K 33.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
-2.7
|
$238.35M 6.71M USD | $491.8K 13.84K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
-5.45
|
$46.96M 6M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| CH ENV TECH&BIO 1237.HK | $0.44 0.06 USD |
0
|
$40.54M 5.18M USD | $63K 8.06K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $40.54M 5.18M USD | 14.66 | $0.03 0.003 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0089 USD |
0
|
$35M 4.48M USD | $232K 29.66K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $35M 4.48M USD | 0 | -$0.06 -0.007 USD | |
| Martela Oyj MARAS.HE | $0.75 0.82 USD |
+1.08
|
$3.55M 3.88M USD | $1.73K 1.89K USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.55M 3.88M USD | 0 | -$1.72 -1.8 USD | |
| Luvu Brands LUVU | $0.05 — |
0
|
$3.84M — | $50K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0053 USD |
+2.44
|
$18.94M 2.42M USD | $4K 511.45 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $18.94M 2.42M USD | 0 | -$0.01 -0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.73 0.05 USD |
+23.57
|
$84.73M 2.38M USD | $27.5M 773.79K USD | $1.27 0.04 USD | $1.82 0.05 USD | $84.73M 2.38M USD | 0 | -$0.6 -0.01 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $101.3K 21.54K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+0.57
|
$26.46B 28.93B USD | $7.7K 8.42K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.46B 28.93B USD | 7.35 | $0.25 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||