Página 21 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Ayala Pharmaceuticals ADXS | $0.02999 — |
0
|
$1.28M — | $22 — | $0.02999 — | $0.02999 — | $1.28M — | 0 | -$7.99 — | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| CohBar CWBR | $0.4099 — |
0
|
$1.19M — | $0 — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.16M — | $30 — | $0.05999 — | $0.05999 — | $1.16M — | 0 | -$0.03 — | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.1799 0.2 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Marizyme MRZM | $0.008099 — |
0
|
$1.07M — | $1.97K — | $0.008099 — | $0.008099 — | $1.07M — | 0 | -$0.04 — | |
| MYND Life Sciences Inc. MYND.CN | $0.02999 0.02 USD |
0
|
$1.43M 1.06M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| International Stem Cell ISCO | $0.13 — |
+18.18
|
$1.04M — | $2 — | $0.11 — | $0.11 — | $1.04M — | 0 | -$0.03 — | |
| Trevena TRVN | $1.2 — |
0
|
$1.04M — | $81 — | $1.2 — | $1.29 — | $1.04M — | 0 | -$48.89 — | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
| Biocure Technology BICTF | $0.001399 — |
-95.51
|
$1.03M — | $1K — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.26 — | |
| Braxia Scientific Corp. 4960.F | $0.002 0.0021 USD |
0
|
$940.83K 1.03M USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $940.83K 1.03M USD | 0 | -$0.03 -0.03 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $151.7 0.44 USD |
-4.47
|
$352.67M 1.03M USD | $117.71K 343.23 USD | $146.6 0.43 USD | $163 0.48 USD | $352.67M 1.03M USD | 0 | -$0.32 -0.0009 USD | |
| MYND Life Sciences MYNDF | $0.01 — |
-85.19
|
$1.02M — | $7.92K — | $0.05 — | $0.07 — | $1.02M — | 0 | -$0.01 — | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
| Suvanza Pharma, LLC SUVZ | $0.05 — |
0
|
$1.01M — | $1.26K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.56 — | |
| PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
| MultiCell MCET | $0 — |
-90
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.4K 953.65K USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$935.82K — | $8K — | $0.005 — | $0.005 — | $935.82K — | 0 | -$0.02 — | |
| Ember Therapeutics EMBT | $0.0001 — |
-99.98
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| EV Biologics YECO | $0.08999 — |
0
|
$879.38K — | $1.35K — | $0.08999 — | $0.08999 — | $879.38K — | 0 | -$0.18 — | |
| 2cureX AB (publ) 2CUREX.ST | $0.34 0.03 USD |
-2.29
|
$8.79M 857.62K USD | $87.04K 8.5K USD | $0.33 0.03 USD | $0.38 0.04 USD | $8.79M 857.62K USD | 0 | -$0.13 -0.01 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Arch Therapeutics ARTH | $0.1799 — |
+10.43
|
$795.54K — | $2.31K — | $0.16 — | $0.16 — | $795.54K — | 0 | -$1.01 — | |
| Bellicum Pharmaceuticals BLCM | $0.07 — |
0
|
$778.33K — | $0 — | $0 — | $0 — | $778.33K — | 0 | $0 — | |
| 2cureX AB (publ) 2QE.F | $0.02 0.03 USD |
-15.94
|
$682.59K 746.16K USD | $47.73K 52.18K USD | $0.02 0.03 USD | $0.02 0.03 USD | $682.59K 746.16K USD | 0 | -$0.01 -0.01 USD | |
| Point of Care Nano-Technology PCNT | $0.01 — |
0
|
$727.91K — | $2 — | $0.01 — | $0.01 — | $727.91K — | 0 | -$0.05 — | |
| Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
| co.don AG CNW.F | $0.01 0.01 USD |
-4
|
$645.47K 705.58K USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $645.47K 705.58K USD | 0 | -$1.31 -1.4 USD | |
| TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc. 5VT.F | $0.28 0.3 USD |
0
|
$566.31K 619.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.31K 619.05K USD | 0 | $0 0 USD | |
| Anthera Pharmaceuticals ANTH | $0.0001 — |
0
|
$617.83K — | $140K — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
-97
|
$612.7K — | $10K — | $0.001 — | $0.001 — | $612.7K — | 0 | $0 — | |
| XORTX Therapeutics Inc. ANU.F | $0.27 0.3 USD |
0
|
$541.69K 592.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.69K 592.14K USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.23 0.25 USD |
0
|
$514.83K 562.78K USD | $1.93K 2.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $514.83K 562.78K USD | 0.0034 | $66.76 72.98 USD | |
| Purple Biotech Ltd 1YI1.F | $0.3099 0.33 USD |
0
|
$514.62K 562.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.62K 562.55K USD | 0 | $0 0 USD | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $10K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Organovo Holdings, Inc. 4OR1.F | $0.2899 0.32 USD |
0
|
$495.22K 541.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.22K 541.35K USD | 0 | $0 0 USD | |
| ONE Bio ONBI | $0.003 — |
-40
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0.050 | $0.06 — | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. YP2A.F | $0.07 0.08 USD |
0
|
$451.63K 493.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.63K 493.7K USD | 0 | $0 0 USD | |
| NanoSphere Health Sciences NSHSF | $0.003799 — |
0
|
$468.9K — | $16K — | $0.1 — | $0.1 — | $468.9K — | 0 | -$0.01 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $600 — | $0 — | $0 — | $458.72K — | 0 | -$0.01 — | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.8299 0.9 USD |
0
|
$407.97K 445.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.97K 445.97K USD | 0 | $0 0 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.27 0.3 USD |
0
|
$403.94K 441.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.94K 441.56K USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.01 0.0074 USD |
0
|
$540K 400.71K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $540K 400.71K USD | 0 | -$0.04 -0.02 USD | |
| Molecular Pharmacology (USA) MLPH | $0.0004 — |
0
|
$399.82K — | $223.3K — | $0.0006999 — | $0.0006999 — | $399.82K — | 0 | $0 — | |
| Alseres Pharmaceuticals ALSE | $0.01 — |
0
|
$398.26K — | $0 — | $0 — | $0 — | $398.26K — | 0 | $0 — | |
| GeneLink GNLKQ | $0.0001 — |
0
|
$397.53K — | $500 — | $0 — | $0 — | $397.53K — | 0 | $0 — | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.05 0.06 USD |
0
|
$362.61K 396.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.61K 396.38K USD | 0 | $0 0 USD | |
| Hemagen Diagnostics HMGN | $0.0001 — |
0
|
$387.51K — | $10.7K — | $0 — | $0 — | $387.51K — | 0 | $0 — | |
| Waverley Pharma Inc. 5GZ.F | $0.004 0.0043 USD |
0
|
$347.19K 379.52K USD | $92.5K 101.12K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $347.19K 379.52K USD | 0 | -$0.03 -0.03 USD | |
| Eiger BioPharmaceuticals, Inc. 72C1.F | $0.2099 0.23 USD |
0
|
$322.28K 352.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.28K 352.3K USD | 0 | $0 0 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $91.4 0.27 USD |
-0.98
|
$113.68M 331.49K USD | $54.03K 157.56 USD | $85.7 0.25 USD | $95.9 0.28 USD | $113.68M 331.49K USD | 5.07 | $0.18 0.0005 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| HAVN Life Sciences HAVLF | $0.0005 — |
-95
|
$326.45K — | $22.11K — | $0.01 — | $0.01 — | $326.45K — | 0 | -$2.19 — | |
| Addex Therapeutics Ltd APE0.F | $0.3499 0.39 USD |
0
|
$292.61K 319.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.61K 319.86K USD | 0 | $0 0 USD | |
| Titan Pharmaceuticals, Inc. TN7.F | $0.3699 0.41 USD |
0
|
$281.74K 307.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.74K 307.98K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Kadimastem Ltd KDST.TA | $2,365 6.9 USD |
-1.09
|
$102.83M 299.85K USD | $839 2.45 USD | $2,250 6.56 USD | $2,390 6.97 USD | $102.83M 299.85K USD | 0 | -$2.74 -0.007 USD | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
-99.02
|
$299.85K — | $7 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
| Traws Pharma, Inc. 0T2.F | $0.26 0.29 USD |
0
|
$272.17K 297.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.17K 297.52K USD | 0 | $0 0 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| Bioasis BIOAF | $0.0004 — |
+300
|
$288.9K — | $22K — | $0.0001 — | $0.0001 — | $288.9K — | 0 | -$0.06 — | |
| TFF Pharmaceuticals TFFP | $0.07 — |
0
|
$288.8K — | $0 — | $0 — | $0 — | $288.8K — | 0 | $0 — | |
| MyMD Pharmaceuticals, Inc. DQS.F | $0.05999 0.07 USD |
0
|
$242.01K 264.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.01K 264.55K USD | 0 | $0 0 USD | |
| Genprex, Inc. 2DE.F | $0.16 0.18 USD |
0
|
$241.45K 263.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.45K 263.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) APS.F | $0.003 0.0032 USD |
0
|
$240K 262.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $240K 262.35K USD | 0 | $0 0 USD | |
| THC Farmaceuticals CBDG | $0.01 — |
0
|
$244.78K — | $458 — | $0.01 — | $0.01 — | $244.78K — | 0 | $0 — | |
| Enlivex Therapeutics Ltd. ENLV.TA | $333.9 0.97 USD |
-3.36
|
$82.84M 241.55K USD | $29.7K 86.6 USD | $330.5 0.96 USD | $346.2 1.01 USD | $82.84M 241.55K USD | 0 | -$2.64 -0.007 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| Entia Biosciences ERGO | $0.0001 — |
-50
|
$235.63K — | $200 — | $0.0002 — | $0.0002 — | $235.63K — | 0 | $0 — | |
| BioSyntech BSYI | $0 — |
0
|
$229.03K — | $642 — | $0 — | $0 — | $229.03K — | 0 | $0 — | |
| Dogwood Therapeutics VIRI | $0.16 — |
0
|
$206.5K — | $0 — | $0 — | $0 — | $206.5K — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. UXI4.F | $0.17 0.19 USD |
0
|
$182.94K 199.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.94K 199.97K USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $5.9K 6.45K USD | $0.32 0.35 USD | $3.2 3.5 USD | $164.4K 179.71K USD | 0 | -$1.29 -1.4 USD | |
| Arno Therapeutics ARNI | $0.0001 — |
0
|
$177.66K — | $800 — | $0.0001 — | $0.0001 — | $177.66K — | 0 | -$0.01 — | |
| VioQuest Pharmaceuticals VOQP | $0.003 — |
-3.23
|
$163.85K — | $100 — | $0 — | $0 — | $163.85K — | 0 | -$0.23 — | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Proteonomix PROT | $0 — |
0
|
$159.79K — | $3 — | $0 — | $0 — | $159.79K — | 0 | $0 — | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.07 0.07 USD |
0
|
$142.56K 155.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.56K 155.84K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.3 0.09 USD |
-4.42
|
$53.01M 154.59K USD | $174.2K 507.97 USD | $30 0.09 USD | $31.1 0.09 USD | $53.01M 154.59K USD | 0 | -$0.48 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||