Result Page 318 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metabolic Explorer 7ME.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.DU | €27.52 30.08 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €27.52 30.08 USD | €28.06 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.BE | €5.29 5.78 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €5.29 5.78 USD | €5.29 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United States Cellular Corp US7.SG | €45.40 49.63 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.SG | €18.20 19.9 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordhealth AS 6E5.MU | €3.04 3.32 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Streamwide 07R.MU | €74.20 81.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.20 81.11 USD | €74.20 81.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.MU | €0.03 0.03 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.MU | €18.03 19.71 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €17.83 19.49 USD | €18.03 19.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Tallinna Vesi A1T.MU | €10.60 11.59 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.SG | €3.22 3.52 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.SG | €2.01 2.2 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXB.SG | €0.98 1.07 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.SG | €7.64 8.35 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.35 USD | €7.64 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STS Group AG SF3.SG | €3.18 3.48 USD |
-3.64
|
€0.00 0 USD | €600.00 655.88 USD | €3.08 3.37 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.MU | €22.20 24.27 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varonis Systems Inc VS2.BE | €28.22 30.85 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.18 30.8 USD | €28.22 30.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berry Corp (bry) 1P6.BE | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.HA | €2.29 2.5 USD |
+6.51
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrackX Holdings Inc 3TH.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €7.10K 7.76K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Thumb Industries Inc R9U2.DU | €6.69 7.31 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.15 USD | €6.69 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.DU | €88.70 96.96 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €88.32 96.55 USD | €89.20 97.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPP SA 1RY.SG | €4,827.00 5276.56 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €4,827.00 5276.56 USD | €4,827.00 5276.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.SG | €146.00 159.6 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €148.50 162.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NortonLifeLock Inc SYM.DU | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onxeo SA C4X.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol SAD FBC.MU | €3.06 3.34 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Co Ltd KEH.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.BE | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.BE | €83.21 90.96 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €83.21 90.96 USD | €83.21 90.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Payments Inc GLO.MU | €68.06 74.4 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €68.06 74.4 USD | €68.06 74.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthpeak Properties Inc HC5.HA | €13.60 14.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tattooed Chef Inc F7M.DU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €6.50K 7.11K USD | €0.16 0.17 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.SG | €58.50 63.95 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.MU | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.MU | €2,015.00 2137.63 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €1,941.00 2121.78 USD | €1,955.50 2137.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Gold Corp DTUR.BE | €17.74 19.39 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €17.34 18.95 USD | €17.74 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.BE | €17.46 19.08 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €17.41 19.03 USD | €17.46 19.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.DU | €24.37 24.74 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €22.58 24.68 USD | €22.63 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Century Premium Developments Ltd DOF5.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.BE | €39.20 42.85 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.DU | €160.56 175.51 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €159.94 174.84 USD | €160.58 175.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carel Industries SpA CIG.DU | €24.05 26.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.10 26.34 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.HM | €7.95 8.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.SG | €0.17 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.SG | €0.25 0.27 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonychain AS 7EW.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmera Group ASA 1ZK.MU | €3.25 3.55 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.SG | €74.20 81.11 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €74.20 81.11 USD | €74.20 81.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.SG | €63.60 60.12 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizens Financial Group Inc 1C5.DU | €49.97 54.62 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €49.86 54.5 USD | €49.97 54.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Land Ltd TNY1.F | €0.03 0.03 USD |
+1.82
|
€0.00 0 USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.DU | €10.28 11.24 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.22 USD | €10.28 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Holdings Ltd KGZ.SG | €3.14 3.43 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecograf Ltd FMK.DU | €0.22 0.24 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Art Retail Group Ltd SRI.BE | €0.18 0.2 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaia Inc GA6.BE | €3.02 3.3 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nichirei Corp NI3.DU | €9.95 10.88 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneMain Holdings Inc 0S1.DU | €57.92 63.31 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €57.74 63.12 USD | €57.92 63.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Logistics Inc 822.MU | €1.27 1.39 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hills Bancorp Inc 4I9.DU | €21.80 23.83 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.SG | €9.93 10.86 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.86 USD | €9.93 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.SG | €425.25 464.86 USD |
-0.13
|
€0.00 0 USD | €386.00 421.95 USD | €424.55 464.09 USD | €425.65 465.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.HA | €59.55 65.1 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €59.55 65.1 USD | €59.55 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.MU | €20.53 22.44 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €20.53 22.44 USD | €20.53 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glintt - Global Intelligent Technologies SA PAJA.BE | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX21 AG MA10.HM | €1.48 1.62 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co Ltd NI7.MU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adecco Group AG ADIA.BE | €12.40 13.55 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.DU | €2.26 2.47 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intracom Holdings SA INTA.BE | €3.46 3.78 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.MU | €2.09 2.29 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.BE | €0.12 0.13 USD |
+15.78
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | €20.60 21.86 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.SG | €9.45 10.06 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.BE | €21.20 23.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.HM | €56.60 61.87 USD |
+0.53
|
€0.00 0 USD | €20.00 21.86 USD | €55.80 61 USD | €56.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.DU | €11.26 12.31 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €10.82 11.83 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.DU | €12.03 13.14 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €11.99 13.11 USD | €12.03 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FS KKR Capital Corp FS5A.MU | €12.45 13.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.45 13.61 USD | €12.45 13.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroteq Energy Inc PQCF.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €9.75K 10.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.SG | €266.80 291.65 USD |
-0.3
|
€0.00 0 USD | €510.00 557.5 USD | €265.20 289.9 USD | €267.20 292.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samse SA 78S.MU | €123.50 135 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €123.50 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.DU | €247.40 270.44 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €247.40 270.44 USD | €248.40 271.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.DU | €0.63 0.68 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.64 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Providence Gold Mines Inc 7RH1.MU | €0.03 0.04 USD |
+9.68
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Telecom Corp Ltd ZCH.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp 59U.MU | €3.12 3.41 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ComfortDelGro Corp Ltd VZ1.HA | €0.96 1.04 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xior Student Housing NV 5XR.SG | €28.00 30.61 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.MU | €2.10 2.3 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Corp 01T.HA | €9.80 10.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKS Bank AG BK5.SG | €16.30 17.82 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitchells & Butlers PLC MABB.DU | €2.92 3.19 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastned BV FSF.MU | €22.30 22.14 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.25 22.14 USD | €20.25 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivopower International PLC 51J.BE | €2.30 2.51 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.SG | €1.59 1.74 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.SG | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.HA | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.DU | €4.76 5.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||