Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (21)
- {{country.name}}
Tokyo (21)
- {{item.name}}
Technologie (21)
- {{item.name}}
Halbleiter (21)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥3,014 18.58 USD |
-10
|
¥6T 33.96B USD | ¥17M 102.41K USD | ¥3,010 18.56 USD | ¥3,251 20.05 USD | ¥6T 33.96B USD | 16.27 | ¥185 1.14 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,064 25.06 USD |
-11.29
|
¥2T 9.67B USD | ¥7M 42.23K USD | ¥4,035 24.88 USD | ¥4,275 26.36 USD | ¥2T 9.67B USD | 0 | -¥397 -2.4 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥847 5.22 USD |
-8.03
|
¥155B 954.45M USD | ¥4M 21.56K USD | ¥844 5.2 USD | ¥883 5.44 USD | ¥155B 954.45M USD | 17.38 | ¥49 0.3 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥1,952 12.04 USD |
-7.58
|
¥82B 503.6M USD | ¥2M 10.27K USD | ¥1,924 11.86 USD | ¥2,025 12.49 USD | ¥82B 503.6M USD | 0 | -¥8 -0.04 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥37,150 229.07 USD |
-10.05
|
¥253B 1.56B USD | ¥256K 1.58K USD | ¥36,950 227.84 USD | ¥40,000 246.65 USD | ¥253B 1.56B USD | 25.22 | ¥1K 9.08 USD | ||
Restar Corporation
3156.T
JP
|
¥6,120 37.74 USD |
-10.13
|
¥172B 1.06B USD | ¥292K 1.8K USD | ¥5,960 36.75 USD | ¥6,650 41 USD | ¥172B 1.06B USD | 13.57 | ¥451 2.78 USD | ||
MegaChips Corporation
6875.T
JP
|
¥10,260 63.26 USD |
-5.35
|
¥140B 863.15M USD | ¥200K 1.23K USD | ¥10,130 62.46 USD | ¥10,480 64.62 USD | ¥140B 863.15M USD | 18.64 | ¥550 3.39 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,230 32.25 USD |
-10.45
|
¥139B 857.71M USD | ¥321K 1.98K USD | ¥5,130 31.63 USD | ¥5,640 34.78 USD | ¥139B 857.71M USD | 14.42 | ¥363 2.24 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,743 35.41 USD |
-6.6
|
¥115B 707.91M USD | ¥416K 2.57K USD | ¥5,718 35.26 USD | ¥5,881 36.26 USD | ¥115B 707.91M USD | 0 | -¥527 -3.2 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,473 15.25 USD |
-2.87
|
¥105B 648.4M USD | ¥120K 738.7 USD | ¥2,473 15.25 USD | ¥2,550 15.72 USD | ¥105B 648.4M USD | 18.76 | ¥132 0.81 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,455 21.3 USD |
+2.67
|
¥42B 260.82M USD | ¥98K 602.43 USD | ¥3,285 20.26 USD | ¥3,455 21.3 USD | ¥42B 260.82M USD | 8.73 | ¥395 2.44 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥327 2.02 USD |
-2.97
|
¥36B 222.94M USD | ¥293K 1.81K USD | ¥327 2.02 USD | ¥338 2.08 USD | ¥36B 222.94M USD | 21.40 | ¥15 0.09 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,623 10.01 USD |
-2.64
|
¥17B 107.78M USD | ¥154K 950.2 USD | ¥1,600 9.87 USD | ¥1,658 10.22 USD | ¥17B 107.78M USD | 14.28 | ¥114 0.7 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,643 10.13 USD |
-8.01
|
¥17B 107.31M USD | ¥198K 1.22K USD | ¥1,641 10.12 USD | ¥1,729 10.66 USD | ¥17B 107.31M USD | 8.49 | ¥193 1.19 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,632 16.23 USD |
-2.23
|
¥15B 90.07M USD | ¥12K 72.76 USD | ¥2,632 16.23 USD | ¥2,687 16.57 USD | ¥15B 90.07M USD | 3.16 | ¥832 5.13 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,091 6.73 USD |
-7.93
|
¥12B 71.12M USD | ¥123K 758.44 USD | ¥1,091 6.73 USD | ¥1,162 7.17 USD | ¥12B 71.12M USD | 329.60 | ¥3 0.02 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,374 8.47 USD |
-0.15
|
¥9B 53.6M USD | ¥5K 28.36 USD | ¥1,369 8.44 USD | ¥1,388 8.56 USD | ¥9B 53.6M USD | 7.93 | ¥173 1.07 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,622 10 USD |
-4.14
|
¥9B 53.34M USD | ¥37K 230.61 USD | ¥1,602 9.88 USD | ¥1,666 10.27 USD | ¥9B 53.34M USD | 34.42 | ¥47 0.29 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥840 5.18 USD |
-1.75
|
¥4B 22.73M USD | ¥7K 43.16 USD | ¥840 5.18 USD | ¥863 5.32 USD | ¥4B 22.73M USD | 0 | -¥3 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
