$2.17T
Marktkapitalisierung
$85.68B
24-Stunden-Volumen
BTC 55.70%     ETH 9.01%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Renesas Electronics Corporation 6723.T JP ¥4,950 30.52 USD
-3.38
¥9T 55.38B USD ¥7M 44.89K USD ¥4,747 29.27 USD ¥4,969 30.64 USD ¥9T 55.38B USD 0 -¥29 -0.1 USD
jp ROHM Co., Ltd. 6963.T JP ¥5,331 32.87 USD
-3.13
¥2T 12.69B USD ¥2M 12.27K USD ¥5,107 31.49 USD ¥5,355 33.02 USD ¥2T 12.69B USD 0 -¥410 -2.5 USD
jp Ferrotec Corporation 6890.T JP ¥9,130 56.3 USD
-6.06
¥479B 2.95B USD ¥476K 2.93K USD ¥8,870 54.69 USD ¥9,400 57.96 USD ¥479B 2.95B USD 33.07 ¥276 1.7 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥995 6.14 USD
-2.36
¥182B 1.12B USD ¥2M 11.52K USD ¥966 5.96 USD ¥1,008 6.22 USD ¥182B 1.12B USD 57.78 ¥17 0.11 USD
jp QD Laser, Inc. 6613.T JP ¥2,635 16.25 USD
-4.25
¥110B 679.81M USD ¥2M 9.62K USD ¥2,578 15.9 USD ¥2,680 16.53 USD ¥110B 679.81M USD 0 -¥9 -0.05 USD
jp Sanken Electric Co., Ltd. 6707.T JP ¥11,670 71.96 USD
-0.17
¥233B 1.44B USD ¥81K 500.07 USD ¥11,360 70.05 USD ¥11,730 72.33 USD ¥233B 1.44B USD 0 -¥473 -2.9 USD
jp RS Technologies Co., Ltd. 3445.T JP ¥7,650 47.17 USD
-4.73
¥203B 1.25B USD ¥123K 758.44 USD ¥7,320 45.14 USD ¥7,680 47.36 USD ¥203B 1.25B USD 21.85 ¥350 2.16 USD
jp MegaChips Corporation 6875.T JP ¥10,920 67.33 USD
+2.92
¥161B 990.36M USD ¥36K 224.45 USD ¥10,430 64.31 USD ¥10,970 67.64 USD ¥161B 990.36M USD 18.88 ¥578 3.57 USD
jp Restar Corporation 3156.T JP ¥4,090 25.22 USD
-1.8
¥115B 709.12M USD ¥29K 181.28 USD ¥4,010 24.73 USD ¥4,140 25.53 USD ¥115B 709.12M USD 14.94 ¥274 1.69 USD
jp Tomen Devices Corporation 2737.T JP ¥16,720 103.1 USD
-6.95
¥114B 701.15M USD ¥48K 299.06 USD ¥16,390 101.06 USD ¥17,400 107.29 USD ¥114B 701.15M USD 11.34 ¥1K 9.09 USD
jp Ryoden Corporation 8084.T JP ¥4,030 24.85 USD
-0.37
¥87B 535.68M USD ¥6K 37.61 USD ¥4,030 24.85 USD ¥4,065 25.07 USD ¥87B 535.68M USD 16.49 ¥244 1.51 USD
jp JALCO Holdings Inc. 6625.T JP ¥355 2.19 USD
+3.2
¥39B 242.03M USD ¥225K 1.39K USD ¥345 2.13 USD ¥357 2.2 USD ¥39B 242.03M USD 21.76 ¥16 0.1 USD
jp Hagiwara Electric Holdings Co Ltd 7467.T JP ¥3,685 22.72 USD
0
¥37B 226.51M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 226.51M USD 0 ¥0 0 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,791 17.21 USD
+1.05
¥34B 210.69M USD ¥22K 136.27 USD ¥2,760 17.02 USD ¥2,807 17.31 USD ¥34B 210.69M USD 6.82 ¥409 2.52 USD
jp Satori Electric Co., Ltd. 7420.T JP ¥1,886 11.63 USD
0
¥27B 167.18M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 167.18M USD 0 ¥0 0 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,482 15.3 USD
-0.84
¥26B 162.1M USD ¥50K 308.92 USD ¥2,420 14.92 USD ¥2,497 15.4 USD ¥26B 162.1M USD 23.38 ¥106 0.65 USD
jp Densan Co., Ltd. 3640.T JP ¥2,360 14.55 USD
+2.12
¥13B 80.76M USD ¥6K 40.08 USD ¥2,310 14.24 USD ¥2,389 14.73 USD ¥13B 80.76M USD 2.97 ¥794 4.9 USD
AXELL Corporation AXELL Corporation 6730.T JP ¥1,171 7.22 USD
-0.34
¥13B 77.76M USD ¥10K 64.74 USD ¥1,141 7.04 USD ¥1,173 7.23 USD ¥13B 77.76M USD 10.25 ¥114 0.7 USD
jp THine Electronics, Inc. 6769.T JP ¥1,117 6.89 USD
0
¥12B 72.4M USD ¥58K 358.25 USD ¥1,055 6.51 USD ¥1,123 6.92 USD ¥12B 72.4M USD 0 -¥31 -0.1 USD
jp Takatori Corporation 6338.T JP ¥1,682 10.37 USD
-1.41
¥9B 55.31M USD ¥9K 54.88 USD ¥1,644 10.14 USD ¥1,700 10.48 USD ¥9B 55.31M USD 35.71 ¥47 0.29 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,352 8.34 USD
+2.27
¥9B 52.75M USD ¥200 1.23 USD ¥1,352 8.34 USD ¥1,352 8.34 USD ¥9B 52.75M USD 9.69 ¥139 0.86 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥850 5.24 USD
-3.74
¥4B 23.01M USD ¥6K 38.85 USD ¥841 5.19 USD ¥858 5.29 USD ¥4B 23.01M USD 0 -¥25 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency