Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (21)
- {{country.name}}
Tokyo (21)
- {{item.name}}
Technologie (21)
- {{item.name}}
Halbleiter (21)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥3,155 19.45 USD |
-5.79
|
¥6T 35.55B USD | ¥2M 10.98K USD | ¥3,152 19.44 USD | ¥3,251 20.05 USD | ¥6T 35.55B USD | 17.23 | ¥183 1.13 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,215 25.99 USD |
-7.99
|
¥2T 10.03B USD | ¥715K 4.41K USD | ¥4,201 25.9 USD | ¥4,275 26.36 USD | ¥2T 10.03B USD | 0 | -¥397 -2.4 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥867 5.35 USD |
-5.86
|
¥158B 976.99M USD | ¥460K 2.84K USD | ¥865 5.33 USD | ¥883 5.44 USD | ¥158B 976.99M USD | 17.79 | ¥49 0.3 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥1,989 12.26 USD |
-5.83
|
¥83B 513.15M USD | ¥308K 1.9K USD | ¥1,980 12.21 USD | ¥2,025 12.49 USD | ¥83B 513.15M USD | 0 | -¥7 -0.04 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥39,250 242.02 USD |
-4.96
|
¥267B 1.65B USD | ¥31K 189.3 USD | ¥39,050 240.79 USD | ¥40,000 246.65 USD | ¥267B 1.65B USD | 25.39 | ¥2K 9.53 USD | ||
Restar Corporation
3156.T
JP
|
¥6,630 40.88 USD |
-2.65
|
¥186B 1.15B USD | ¥30K 184.98 USD | ¥6,520 40.2 USD | ¥6,640 40.94 USD | ¥186B 1.15B USD | 14.22 | ¥466 2.87 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,490 33.85 USD |
-5.99
|
¥146B 900.34M USD | ¥44K 271.31 USD | ¥5,470 33.73 USD | ¥5,640 34.78 USD | ¥146B 900.34M USD | 15.13 | ¥363 2.24 USD | ||
MegaChips Corporation
6875.T
JP
|
¥10,310 63.57 USD |
-4.89
|
¥141B 867.36M USD | ¥23K 143.67 USD | ¥10,290 63.45 USD | ¥10,480 64.62 USD | ¥141B 867.36M USD | 18.42 | ¥560 3.45 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,781 35.65 USD |
-5.98
|
¥116B 712.59M USD | ¥48K 294.74 USD | ¥5,760 35.52 USD | ¥5,881 36.26 USD | ¥116B 712.59M USD | 0 | -¥527 -3.2 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,504 15.44 USD |
-1.65
|
¥106B 656.53M USD | ¥11K 68.44 USD | ¥2,500 15.42 USD | ¥2,550 15.72 USD | ¥106B 656.53M USD | 19.00 | ¥132 0.81 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,315 20.44 USD |
-1.49
|
¥41B 250.25M USD | ¥8K 46.86 USD | ¥3,285 20.26 USD | ¥3,360 20.72 USD | ¥41B 250.25M USD | 8.38 | ¥395 2.44 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥335 2.07 USD |
-0.59
|
¥37B 228.39M USD | ¥25K 152.3 USD | ¥333 2.05 USD | ¥336 2.07 USD | ¥37B 228.39M USD | 21.99 | ¥15 0.09 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,696 10.46 USD |
-5.04
|
¥18B 110.77M USD | ¥53K 324.34 USD | ¥1,686 10.4 USD | ¥1,729 10.66 USD | ¥18B 110.77M USD | 15.51 | ¥109 0.67 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,610 9.93 USD |
-3.42
|
¥17B 106.92M USD | ¥21K 129.49 USD | ¥1,610 9.93 USD | ¥1,648 10.16 USD | ¥17B 106.92M USD | 14.12 | ¥114 0.7 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,660 16.4 USD |
-1.19
|
¥15B 91.03M USD | ¥3K 20.35 USD | ¥2,660 16.4 USD | ¥2,687 16.57 USD | ¥15B 91.03M USD | 3.19 | ¥832 5.13 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,159 7.15 USD |
-2.19
|
¥12B 75.55M USD | ¥22K 133.81 USD | ¥1,141 7.04 USD | ¥1,162 7.17 USD | ¥12B 75.55M USD | 350.15 | ¥3 0.02 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,379 8.5 USD |
+0.22
|
¥9B 53.8M USD | ¥2K 9.25 USD | ¥1,378 8.5 USD | ¥1,388 8.56 USD | ¥9B 53.8M USD | 7.98 | ¥173 1.06 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,634 10.08 USD |
-3.43
|
¥9B 53.73M USD | ¥7K 40.7 USD | ¥1,626 10.03 USD | ¥1,666 10.27 USD | ¥9B 53.73M USD | 34.65 | ¥47 0.29 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥850 5.24 USD |
-0.58
|
¥4B 23.01M USD | ¥2K 11.72 USD | ¥850 5.24 USD | ¥863 5.32 USD | ¥4B 23.01M USD | 0 | -¥3 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
