$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%     ETH 9.33%
Dominanz

Land: Japan Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Halbleiter (28)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,831 12.36 USD
+4.03
$3.29T 22.21B USD $6.49M 43.83K USD $1,806.5 12.19 USD $1,841 12.43 USD $3.29T 22.21B USD 20.16 $90.82 0.61 USD
ROHM Co., Ltd.  6963.T $1,590.5 10.74 USD
-1.43
$613.9B 4.14B USD $2.93M 19.77K USD $1,566 10.57 USD $1,601.5 10.81 USD $613.9B 4.14B USD 0 -$129.7 -0.8 USD
Mitsui High-tec, Inc.  6966.T $732 4.94 USD
+0.83
$133.77B 903.01M USD $131.2K 885.64 USD $730 4.93 USD $736 4.97 USD $133.77B 903.01M USD 10.94 $66.86 0.45 USD
Ferrotec Holdings Corporation  6890.T $2,638 17.81 USD
+0.57
$123.51B 833.74M USD $201.8K 1.36K USD $2,631 17.76 USD $2,668 18.01 USD $123.51B 833.74M USD 9.00 $292.99 1.98 USD
Tokyo Seimitsu Co., Ltd.  7729.T $8,238 55.61 USD
+0.52
$333.35B 2.25B USD $129.8K 876.19 USD $8,183 55.24 USD $8,307 56.07 USD $333.35B 2.25B USD 13.10 $628.56 4.24 USD
Sanken Electric Co., Ltd.  6707.T $7,624 51.46 USD
+1.14
$166.88B 1.13B USD $65.3K 440.79 USD $7,565 51.07 USD $7,690 51.91 USD $166.88B 1.13B USD 4.77 $1.6K 10.78 USD
MegaChips Corporation  6875.T $4,930 33.28 USD
+0.31
$84.16B 568.08M USD $43.3K 292.29 USD $4,915 33.18 USD $4,970 33.55 USD $84.16B 568.08M USD 20.34 $242.31 1.64 USD
RS Technologies Co., Ltd.  3445.T $2,954 19.94 USD
+1.41
$78.05B 526.84M USD $46.7K 315.24 USD $2,942 19.86 USD $2,989 20.18 USD $78.05B 526.84M USD 8.35 $353.64 2.39 USD
Restar Corporation  3156.T $2,397 16.18 USD
+0.88
$67.4B 454.96M USD $7.8K 52.65 USD $2,376 16.04 USD $2,404 16.23 USD $67.4B 454.96M USD 9.36 $255.9 1.73 USD
Ryoden Corporation  8084.T $2,722 18.37 USD
+1.68
$58.56B 395.27M USD $12.7K 85.73 USD $2,682 18.1 USD $2,735 18.46 USD $58.56B 395.27M USD 10.41 $261.28 1.76 USD
Techpoint, Inc.  6697.T $2,794 18.86 USD
+2.19
$52.77B 356.2M USD $654.5K 4.42K USD $2,748 18.55 USD $2,796 18.87 USD $52.77B 356.2M USD 21.73 $128.52 0.87 USD
Tomen Devices Corporation  2737.T $5,740 38.75 USD
+1.06
$39.04B 263.51M USD $6.3K 42.53 USD $5,690 38.41 USD $5,740 38.75 USD $39.04B 263.51M USD 6.37 $900.28 6.08 USD
JALCO Holdings Inc.  6625.T $300 2.03 USD
+1.01
$33.11B 223.51M USD $132.3K 893.06 USD $296 2 USD $303 2.05 USD $33.11B 223.51M USD 8.98 $33.38 0.23 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,295 22.24 USD
+0.61
$32.83B 221.64M USD $5K 33.75 USD $3,280 22.14 USD $3,300 22.28 USD $32.83B 221.64M USD 9.68 $340.27 2.3 USD
Sanshin Electronics Co., Ltd.  8150.T $2,277 15.37 USD
+1.02
$27.85B 187.99M USD $45.2K 305.11 USD $2,251 15.19 USD $2,288 15.44 USD $27.85B 187.99M USD 8.29 $274.54 1.85 USD
Satori Electric Co., Ltd.  7420.T $1,629 11 USD
+1.24
$23.38B 157.84M USD $219.1K 1.48K USD $1,605 10.83 USD $1,631 11.01 USD $23.38B 157.84M USD 11.51 $141.5 0.96 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
AOI Electronics Co., Ltd.  6832.T $1,741 11.75 USD
-0.68
$19.5B 131.61M USD $600 4.05 USD $1,741 11.75 USD $1,755 11.85 USD $19.5B 131.61M USD 109.15 $15.95 0.11 USD
Densan Co., Ltd.  3640.T $2,365 15.96 USD
-3.07
$13.74B 92.76M USD $48.3K 326.04 USD $2,353 15.88 USD $2,425 16.37 USD $13.74B 92.76M USD 12.01 $196.91 1.33 USD
Torex Semiconductor Ltd.  6616.T $1,117 7.54 USD
+1.18
$12.14B 81.96M USD $9.5K 64.13 USD $1,105 7.46 USD $1,124 7.59 USD $12.14B 81.96M USD 0 -$338.1 -2.2 USD
QD Laser, Inc.  6613.T $263 1.78 USD
-0.38
$10.98B 74.14M USD $137.2K 926.14 USD $262 1.77 USD $266 1.8 USD $10.98B 74.14M USD 0 -$16.67 -0.1 USD
AXELL Corporation  6730.T $946 6.39 USD
-0.53
$10.37B 70M USD $8.2K 55.35 USD $946 6.39 USD $957 6.46 USD $10.37B 70M USD 7.36 $128.39 0.87 USD
THine Electronics, Inc.  6769.T $890 6.01 USD
+0.68
$9.51B 64.17M USD $7.4K 49.95 USD $887 5.99 USD $896 6.05 USD $9.51B 64.17M USD 28.20 $31.56 0.21 USD
Takatori Corporation  6338.T $1,591 10.74 USD
+1.21
$8.69B 58.64M USD $17.6K 118.8 USD $1,589 10.73 USD $1,608 10.85 USD $8.69B 58.64M USD 8.00 $198.7 1.34 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
Kyoei Sangyo Co.,Ltd.  6973.T $2,240 15.12 USD
+0.27
$6.74B 45.5M USD $1.9K 12.83 USD $2,220 14.99 USD $2,240 15.12 USD $6.74B 45.5M USD 5.00 $447.47 3.02 USD
WILLTEC Co.,Ltd.  7087.T $894 6.03 USD
0
$5.68B 38.33M USD $1.5K 10.13 USD $875 5.91 USD $894 6.03 USD $5.68B 38.33M USD 6.58 $135.8 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $1,060 7.16 USD
-0.09
$4.69B 31.65M USD $1K 6.75 USD $1,036 6.99 USD $1,062 7.17 USD $4.69B 31.65M USD 16.79 $63.13 0.43 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen