Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
- {{country.name}}
- Alle Länder
- Japan (22)
Tokyo (22)
- {{item.name}}
- Alle Börsen
- Tokyo (22)
Technologie (22)
- {{item.name}}
- Alle Bereiche
- Technologie (22)
Halbleiter (22)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,950 30.52 USD |
-3.38
|
¥9T 55.38B USD | ¥7M 44.89K USD | ¥4,747 29.27 USD | ¥4,969 30.64 USD | ¥9T 55.38B USD | 0 | -¥29 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,331 32.87 USD |
-3.13
|
¥2T 12.69B USD | ¥2M 12.27K USD | ¥5,107 31.49 USD | ¥5,355 33.02 USD | ¥2T 12.69B USD | 0 | -¥410 -2.5 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,110 56.17 USD |
-6.28
|
¥478B 2.95B USD | ¥530K 3.27K USD | ¥8,870 54.69 USD | ¥9,400 57.96 USD | ¥478B 2.95B USD | 33.00 | ¥276 1.7 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥995 6.14 USD |
-2.36
|
¥182B 1.12B USD | ¥2M 11.52K USD | ¥966 5.96 USD | ¥1,008 6.22 USD | ¥182B 1.12B USD | 57.78 | ¥17 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,635 16.25 USD |
-4.25
|
¥110B 679.81M USD | ¥2M 9.62K USD | ¥2,578 15.9 USD | ¥2,680 16.53 USD | ¥110B 679.81M USD | 0 | -¥9 -0.05 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥11,575 71.37 USD |
-0.98
|
¥231B 1.43B USD | ¥89K 548.17 USD | ¥11,360 70.05 USD | ¥11,730 72.33 USD | ¥231B 1.43B USD | 0 | -¥473 -2.9 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,590 46.8 USD |
-5.48
|
¥202B 1.24B USD | ¥131K 809 USD | ¥7,320 45.14 USD | ¥7,680 47.36 USD | ¥202B 1.24B USD | 21.67 | ¥350 2.16 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,930 67.4 USD |
+3.02
|
¥161B 991.26M USD | ¥40K 247.88 USD | ¥10,430 64.31 USD | ¥10,970 67.64 USD | ¥161B 991.26M USD | 18.90 | ¥578 3.57 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,080 25.16 USD |
-2.04
|
¥115B 707.38M USD | ¥31K 193.62 USD | ¥4,010 24.73 USD | ¥4,140 25.53 USD | ¥115B 707.38M USD | 14.91 | ¥274 1.69 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥16,690 102.91 USD |
-7.12
|
¥114B 699.89M USD | ¥52K 320.64 USD | ¥16,390 101.06 USD | ¥17,400 107.29 USD | ¥114B 699.89M USD | 11.32 | ¥1K 9.09 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥4,020 24.79 USD |
-0.62
|
¥87B 534.35M USD | ¥7K 41.93 USD | ¥4,020 24.79 USD | ¥4,065 25.07 USD | ¥87B 534.35M USD | 16.45 | ¥244 1.51 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥354 2.18 USD |
+2.91
|
¥39B 241.35M USD | ¥256K 1.58K USD | ¥345 2.13 USD | ¥357 2.2 USD | ¥39B 241.35M USD | 21.70 | ¥16 0.1 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,793 17.22 USD |
+1.12
|
¥34B 210.84M USD | ¥24K 146.75 USD | ¥2,760 17.02 USD | ¥2,807 17.31 USD | ¥34B 210.84M USD | 6.82 | ¥409 2.52 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,489 15.35 USD |
-0.56
|
¥26B 162.56M USD | ¥53K 329.27 USD | ¥2,420 14.92 USD | ¥2,502 15.43 USD | ¥26B 162.56M USD | 23.45 | ¥106 0.65 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,355 14.52 USD |
+1.9
|
¥13B 80.59M USD | ¥7K 43.78 USD | ¥2,310 14.24 USD | ¥2,389 14.73 USD | ¥13B 80.59M USD | 2.96 | ¥794 4.9 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,175 7.25 USD |
0
|
¥13B 78.03M USD | ¥11K 69.06 USD | ¥1,141 7.04 USD | ¥1,175 7.25 USD | ¥13B 78.03M USD | 10.28 | ¥114 0.7 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,120 6.91 USD |
+0.27
|
¥12B 72.6M USD | ¥62K 383.53 USD | ¥1,055 6.51 USD | ¥1,123 6.92 USD | ¥12B 72.6M USD | 0 | -¥31 -0.1 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,676 10.33 USD |
-1.76
|
¥9B 55.12M USD | ¥13K 80.16 USD | ¥1,644 10.14 USD | ¥1,700 10.48 USD | ¥9B 55.12M USD | 35.59 | ¥47 0.29 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,352 8.34 USD |
+2.27
|
¥9B 52.75M USD | ¥200 1.23 USD | ¥1,352 8.34 USD | ¥1,352 8.34 USD | ¥9B 52.75M USD | 9.69 | ¥139 0.86 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥870 5.36 USD |
-1.47
|
¥4B 23.56M USD | ¥7K 43.16 USD | ¥841 5.19 USD | ¥870 5.36 USD | ¥4B 23.56M USD | 0 | -¥25 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}