Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$86.66B
24-Stunden-Volumen
BTC 62.13%     ETH 7.12%
Dominanz

Land: Japan Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Halbleiter (28)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,692 11.42 USD
-2.37
$3.04T 20.5B USD $7.34M 49.56K USD $1,665.5 11.24 USD $1,710.5 11.55 USD $3.04T 20.5B USD 18.63 $90.81 0.61 USD
ROHM Co., Ltd.  6963.T $1,300 8.78 USD
-1.7
$501.78B 3.39B USD $867.2K 5.85K USD $1,298.5 8.77 USD $1,323.5 8.93 USD $501.78B 3.39B USD 57.82 $22.48 0.15 USD
Mitsui High-tec, Inc.  6966.T $683 4.61 USD
-3.12
$124.82B 842.56M USD $261.7K 1.77K USD $682 4.6 USD $693 4.68 USD $124.82B 842.56M USD 10.21 $66.83 0.45 USD
Ferrotec Holdings Corporation  6890.T $2,440 16.47 USD
-0.69
$114.24B 771.17M USD $236.7K 1.6K USD $2,417 16.32 USD $2,445 16.5 USD $114.24B 771.17M USD 9.18 $265.6 1.79 USD
Tokyo Seimitsu Co., Ltd.  7729.T $8,185 55.25 USD
+0.57
$331.16B 2.24B USD $42.5K 286.89 USD $8,087 54.59 USD $8,191 55.29 USD $331.16B 2.24B USD 12.41 $659.26 4.45 USD
Sanken Electric Co., Ltd.  6707.T $6,164 41.61 USD
+1.52
$142.63B 962.77M USD $31.7K 213.98 USD $6,100 41.18 USD $6,200 41.85 USD $142.63B 962.77M USD 3.85 $1.6K 10.78 USD
MegaChips Corporation  6875.T $4,590 30.98 USD
-1.18
$78.35B 528.9M USD $17.2K 116.1 USD $4,555 30.75 USD $4,610 31.12 USD $78.35B 528.9M USD 14.25 $321.9 2.17 USD
RS Technologies Co., Ltd.  3445.T $2,690 18.16 USD
+1.02
$71.07B 479.75M USD $72.6K 490.07 USD $2,659 17.95 USD $2,716 18.33 USD $71.07B 479.75M USD 7.54 $356.31 2.41 USD
Restar Corporation  3156.T $2,227 15.03 USD
+0.5
$62.62B 422.69M USD $63.2K 426.62 USD $2,199 14.84 USD $2,290 15.46 USD $62.62B 422.69M USD 8.70 $255.95 1.73 USD
Ryoden Corporation  8084.T $2,398 16.19 USD
-0.08
$51.59B 348.22M USD $5.3K 35.78 USD $2,381 16.07 USD $2,402 16.21 USD $51.59B 348.22M USD 12.36 $193.92 1.31 USD
Techpoint, Inc.  6697.T $2,711 18.3 USD
+0.07
$50.73B 342.43M USD $158.3K 1.07K USD $2,701 18.23 USD $2,739 18.49 USD $50.73B 342.43M USD 18.77 $144.39 0.97 USD
Tomen Devices Corporation  2737.T $5,240 35.37 USD
+0.38
$35.64B 240.56M USD $4K 27 USD $5,230 35.3 USD $5,260 35.51 USD $35.64B 240.56M USD 5.81 $900.45 6.08 USD
JALCO Holdings Inc.  6625.T $301 2.03 USD
-0.66
$33.22B 224.25M USD $30.9K 208.58 USD $299 2.02 USD $302 2.04 USD $33.22B 224.25M USD 9.01 $33.39 0.23 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,050 20.59 USD
-0.49
$30.39B 205.16M USD $6.3K 42.53 USD $3,040 20.52 USD $3,065 20.69 USD $30.39B 205.16M USD 8.96 $340.22 2.3 USD
Sanshin Electronics Co., Ltd.  8150.T $2,007 13.55 USD
+0.4
$24.55B 165.7M USD $12.9K 87.08 USD $1,987 13.41 USD $2,007 13.55 USD $24.55B 165.7M USD 7.31 $274.46 1.85 USD
Satori Electric Co., Ltd.  7420.T $1,644 11.1 USD
-0.48
$23.6B 159.29M USD $44.3K 299.04 USD $1,642 11.08 USD $1,662 11.22 USD $23.6B 159.29M USD 11.62 $141.41 0.95 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
AOI Electronics Co., Ltd.  6832.T $1,740 11.75 USD
-0.34
$19.49B 131.54M USD $5.9K 39.83 USD $1,692 11.42 USD $1,744 11.77 USD $19.49B 131.54M USD 0 -$301.52 -2.03 USD
Torex Semiconductor Ltd.  6616.T $1,144 7.72 USD
-1.29
$12.44B 83.95M USD $4.6K 31.05 USD $1,141 7.7 USD $1,159 7.82 USD $12.44B 83.95M USD 0 -$338.1 -2.2 USD
QD Laser, Inc.  6613.T $284 1.92 USD
-1.74
$11.86B 80.06M USD $36.6K 247.06 USD $283 1.91 USD $288 1.94 USD $11.86B 80.06M USD 0 -$16.67 -0.1 USD
AXELL Corporation  6730.T $1,048 7.07 USD
-0.29
$11.49B 77.54M USD $4.4K 29.7 USD $1,047 7.07 USD $1,058 7.14 USD $11.49B 77.54M USD 8.16 $128.43 0.87 USD
THine Electronics, Inc.  6769.T $883 5.96 USD
-0.67
$9.43B 63.66M USD $24.2K 163.36 USD $876 5.91 USD $898 6.06 USD $9.43B 63.66M USD 27.97 $31.56 0.21 USD
Densan Co., Ltd.  3640.T $1,580 10.67 USD
+0.51
$9.18B 61.97M USD $3.8K 25.65 USD $1,572 10.61 USD $1,580 10.67 USD $9.18B 61.97M USD 8.02 $196.81 1.33 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
Takatori Corporation  6338.T $1,454 9.81 USD
+1.54
$7.94B 53.59M USD $11.4K 76.95 USD $1,439 9.71 USD $1,463 9.88 USD $7.94B 53.59M USD 4.09 $354.85 2.4 USD
Kyoei Sangyo Co.,Ltd.  6973.T $2,279 15.38 USD
+0.84
$6.86B 46.29M USD $1.5K 10.13 USD $2,260 15.26 USD $2,279 15.38 USD $6.86B 46.29M USD 5.09 $447.48 3.02 USD
WILLTEC Co.,Ltd.  7087.T $902 6.09 USD
0
$5.73B 38.67M USD $2.8K 18.9 USD $893 6.03 USD $916 6.18 USD $5.73B 38.67M USD 6.64 $135.84 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $990 6.68 USD
-1
$4.38B 29.56M USD $1.9K 12.83 USD $990 6.68 USD $1,000 6.75 USD $4.38B 29.56M USD 15.68 $63.1 0.43 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen