Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (23)
- {{country.name}}
- Alle Länder
- Japan (23)
Tokyo (23)
- {{item.name}}
- Alle Börsen
- Tokyo (23)
Technologie (23)
- {{item.name}}
- Alle Bereiche
- Technologie (23)
Halbleiter (23)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (141)
- Software-Anwendung (132)
- Software-Infrastruktur (49)
- Kommunikationseinrichtung (23)
- Computerhardware (27)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (93)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (21)
- Halbleiter (23)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥2,328 14.45 USD |
+0.25
|
¥4T 26.13B USD | ¥3M 29.96K USD | ¥2,130 14.38 USD | ¥2,156 14.55 USD | ¥4T 26.13B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,504 14.99 USD |
+0.18
|
¥857B 5.78B USD | ¥2M 10.79K USD | ¥2,212 14.93 USD | ¥2,242 15.13 USD | ¥857B 5.78B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥780 5.13 USD |
+1.47
|
¥139B 937.54M USD | ¥985K 6.65K USD | ¥745 5.03 USD | ¥764 5.16 USD | ¥139B 937.54M USD | 14.88 | ¥51 0.34 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥12,795 74.96 USD |
+3.73
|
¥451B 3.04B USD | ¥158K 1.06K USD | ¥11,070 74.73 USD | ¥11,255 75.97 USD | ¥451B 3.04B USD | 20.87 | ¥532 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥5,140 33.95 USD |
+2.19
|
¥236B 1.59B USD | ¥227K 1.53K USD | ¥4,980 33.62 USD | ¥5,070 34.22 USD | ¥236B 1.59B USD | 21.05 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥8,070 53.53 USD |
+1.77
|
¥123B 833.6M USD | ¥85K 573.77 USD | ¥7,900 53.33 USD | ¥8,090 54.61 USD | ¥123B 833.6M USD | 49.99 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,920 39.01 USD |
+2.44
|
¥116B 779.84M USD | ¥134K 904.54 USD | ¥5,761 38.89 USD | ¥5,854 39.52 USD | ¥116B 779.84M USD | 86.95 | ¥66 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,860 25.45 USD |
+2.39
|
¥100B 673.45M USD | ¥141K 950.44 USD | ¥3,725 25.14 USD | ¥3,835 25.89 USD | ¥100B 673.45M USD | 10.62 | ¥355 2.39 USD | ||
| Tomen Devices Corporation 2737.T | ¥13,480 89.31 USD |
+1.89
|
¥90B 607.36M USD | ¥108K 725.66 USD | ¥13,030 87.96 USD | ¥13,860 93.56 USD | ¥90B 607.36M USD | 14.18 | ¥933 6.3 USD | ||
| Restar Corporation 3156.T | ¥2,808 18.87 USD |
+0.47
|
¥79B 530.5M USD | ¥54K 363.17 USD | ¥2,795 18.87 USD | ¥2,837 19.15 USD | ¥79B 530.5M USD | 16.50 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,600 24.37 USD |
+0.28
|
¥78B 525.32M USD | ¥19K 127.58 USD | ¥3,595 24.27 USD | ¥3,645 24.6 USD | ¥78B 525.32M USD | 15.92 | ¥227 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥405 2.76 USD |
-0.73
|
¥45B 304.72M USD | ¥422K 2.85K USD | ¥407 2.75 USD | ¥414 2.79 USD | ¥45B 304.72M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,125 21.13 USD |
-1.26
|
¥38B 258.67M USD | ¥30K 201.83 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥38B 258.67M USD | 8.15 | ¥384 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,685 25.01 USD |
-0.13
|
¥37B 249.32M USD | ¥40K 273.39 USD | ¥3,675 24.81 USD | ¥3,715 25.08 USD | ¥37B 249.32M USD | 13.85 | ¥268 1.81 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,861 12.68 USD |
+0.05
|
¥27B 181.96M USD | ¥40K 268.66 USD | ¥1,864 12.58 USD | ¥1,879 12.68 USD | ¥27B 181.96M USD | 10.67 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,980 20.62 USD |
+1.66
|
¥17B 114.45M USD | ¥10K 68.18 USD | ¥3,000 20.25 USD | ¥3,060 20.66 USD | ¥17B 114.45M USD | 6.35 | ¥481 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,527 9.75 USD |
+0.93
|
¥15B 103.32M USD | ¥5K 138.38 USD | ¥1,445 9.75 USD | ¥1,482 10 USD | ¥15B 103.32M USD | 0 | -¥183 -1.2 USD | ||
| QD Laser, Inc. 6613.T | ¥354 2.15 USD |
+4.39
|
¥13B 89.93M USD | ¥190K 1.28K USD | ¥318 2.15 USD | ¥326 2.2 USD | ¥13B 89.93M USD | 0 | -¥7 -0.04 USD | ||
| AXELL Corporation 6730.T | ¥1,199 8.15 USD |
-0.98
|
¥13B 87.79M USD | ¥24K 165.38 USD | ¥1,207 8.15 USD | ¥1,226 8.28 USD | ¥13B 87.79M USD | 11.50 | ¥105 0.71 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,315 8.86 USD |
+0.23
|
¥8B 56.68M USD | ¥1K 8.1 USD | ¥1,310 8.84 USD | ¥1,313 8.86 USD | ¥8B 56.68M USD | 13.29 | ¥99 0.67 USD | ||
| THine Electronics, Inc. 6769.T | ¥792 5.35 USD |
-0.13
|
¥8B 56.58M USD | ¥13K 85.05 USD | ¥788 5.32 USD | ¥795 5.37 USD | ¥8B 56.58M USD | 0 | -¥26 -0.1 USD | ||
| Takatori Corporation 6338.T | ¥1,354 8.46 USD |
+2.34
|
¥7B 45.32M USD | ¥18K 123.53 USD | ¥1,228 8.29 USD | ¥1,257 8.49 USD | ¥7B 45.32M USD | 11.69 | ¥107 0.72 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥669 4.47 USD |
+1.06
|
¥3B 19.62M USD | ¥10K 70.2 USD | ¥660 4.46 USD | ¥663 4.48 USD | ¥3B 19.62M USD | 0 | -¥19 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}