Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (21)
- {{country.name}}
Tokyo (21)
- {{item.name}}
Technologie (21)
- {{item.name}}
Halbleiter (21)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥3,048 18.79 USD |
+1.13
|
¥6T 34.35B USD | ¥17M 107.22K USD | ¥2,942 18.14 USD | ¥3,132 19.31 USD | ¥6T 34.35B USD | 16.46 | ¥185 1.14 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,150 25.59 USD |
+2.12
|
¥2T 9.88B USD | ¥4M 26.09K USD | ¥3,988 24.59 USD | ¥4,161 25.66 USD | ¥2T 9.88B USD | 0 | -¥397 -2.4 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥871 5.37 USD |
+2.83
|
¥159B 981.49M USD | ¥2M 12.39K USD | ¥845 5.21 USD | ¥872 5.38 USD | ¥159B 981.49M USD | 17.87 | ¥49 0.3 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,032 12.53 USD |
+4.1
|
¥85B 524.24M USD | ¥1M 7.15K USD | ¥1,954 12.05 USD | ¥2,048 12.63 USD | ¥85B 524.24M USD | 0 | -¥8 -0.04 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥36,900 227.53 USD |
-0.67
|
¥251B 1.55B USD | ¥216K 1.33K USD | ¥35,200 217.05 USD | ¥38,550 237.7 USD | ¥251B 1.55B USD | 25.05 | ¥1K 9.08 USD | ||
Restar Corporation
3156.T
JP
|
¥6,210 38.29 USD |
+1.47
|
¥175B 1.08B USD | ¥151K 929.24 USD | ¥6,140 37.86 USD | ¥6,410 39.52 USD | ¥175B 1.08B USD | 13.77 | ¥451 2.78 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,430 33.48 USD |
+3.82
|
¥144B 890.5M USD | ¥249K 1.54K USD | ¥5,170 31.88 USD | ¥5,440 33.54 USD | ¥144B 890.5M USD | 16.71 | ¥325 2 USD | ||
MegaChips Corporation
6875.T
JP
|
¥10,260 63.26 USD |
0
|
¥140B 863.15M USD | ¥140K 866.34 USD | ¥10,210 62.96 USD | ¥10,480 64.62 USD | ¥140B 863.15M USD | 18.64 | ¥550 3.39 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,969 36.81 USD |
+3.94
|
¥119B 735.77M USD | ¥248K 1.53K USD | ¥5,716 35.25 USD | ¥5,991 36.94 USD | ¥119B 735.77M USD | 0 | -¥492 -3.03 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,551 15.73 USD |
+3.15
|
¥108B 668.85M USD | ¥88K 540.77 USD | ¥2,486 15.33 USD | ¥2,573 15.87 USD | ¥108B 668.85M USD | 19.92 | ¥128 0.79 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,475 21.43 USD |
+0.58
|
¥43B 262.33M USD | ¥91K 562.35 USD | ¥3,365 20.75 USD | ¥3,520 21.7 USD | ¥43B 262.33M USD | 8.56 | ¥406 2.5 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥339 2.09 USD |
+3.67
|
¥37B 231.12M USD | ¥250K 1.54K USD | ¥330 2.03 USD | ¥339 2.09 USD | ¥37B 231.12M USD | 22.18 | ¥15 0.09 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,643 10.13 USD |
+1.23
|
¥18B 109.11M USD | ¥104K 641.9 USD | ¥1,615 9.96 USD | ¥1,659 10.23 USD | ¥18B 109.11M USD | 14.46 | ¥114 0.7 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,670 10.3 USD |
+1.64
|
¥18B 109.07M USD | ¥108K 669.03 USD | ¥1,634 10.08 USD | ¥1,680 10.36 USD | ¥18B 109.07M USD | 8.63 | ¥193 1.19 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,669 16.46 USD |
+1.41
|
¥15B 91.33M USD | ¥14K 85.09 USD | ¥2,635 16.25 USD | ¥2,684 16.55 USD | ¥15B 91.33M USD | 3.27 | ¥814 5.02 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,105 6.81 USD |
+1.28
|
¥12B 72.03M USD | ¥74K 455.68 USD | ¥1,071 6.6 USD | ¥1,129 6.96 USD | ¥12B 72.03M USD | 362.29 | ¥3 0.02 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,635 10.08 USD |
+0.8
|
¥9B 53.77M USD | ¥15K 90.03 USD | ¥1,612 9.94 USD | ¥1,652 10.19 USD | ¥9B 53.77M USD | 34.69 | ¥47 0.29 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,371 8.45 USD |
-0.22
|
¥9B 53.49M USD | ¥4K 27.75 USD | ¥1,370 8.45 USD | ¥1,371 8.45 USD | ¥9B 53.49M USD | 7.91 | ¥173 1.07 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥836 5.15 USD |
-0.48
|
¥4B 22.63M USD | ¥4K 25.9 USD | ¥836 5.15 USD | ¥848 5.23 USD | ¥4B 22.63M USD | 0 | -¥3 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
