Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
- {{country.name}}
- Alle Länder
- Japan (22)
Tokyo (22)
- {{item.name}}
- Alle Börsen
- Tokyo (22)
Technologie (22)
- {{item.name}}
- Alle Bereiche
- Technologie (22)
Halbleiter (22)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,950 30.52 USD |
-3.38
|
¥9T 55.38B USD | ¥7M 44.89K USD | ¥4,747 29.27 USD | ¥4,969 30.64 USD | ¥9T 55.38B USD | 0 | -¥29 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,331 32.87 USD |
-3.13
|
¥2T 12.69B USD | ¥2M 12.27K USD | ¥5,107 31.49 USD | ¥5,355 33.02 USD | ¥2T 12.69B USD | 0 | -¥410 -2.5 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,130 56.3 USD |
-6.06
|
¥479B 2.95B USD | ¥476K 2.93K USD | ¥8,870 54.69 USD | ¥9,400 57.96 USD | ¥479B 2.95B USD | 33.07 | ¥276 1.7 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥995 6.14 USD |
-2.36
|
¥182B 1.12B USD | ¥2M 11.52K USD | ¥966 5.96 USD | ¥1,008 6.22 USD | ¥182B 1.12B USD | 57.78 | ¥17 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,635 16.25 USD |
-4.25
|
¥110B 679.81M USD | ¥2M 9.62K USD | ¥2,578 15.9 USD | ¥2,680 16.53 USD | ¥110B 679.81M USD | 0 | -¥9 -0.05 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥11,670 71.96 USD |
-0.17
|
¥233B 1.44B USD | ¥81K 500.07 USD | ¥11,360 70.05 USD | ¥11,730 72.33 USD | ¥233B 1.44B USD | 0 | -¥473 -2.9 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,650 47.17 USD |
-4.73
|
¥203B 1.25B USD | ¥123K 758.44 USD | ¥7,320 45.14 USD | ¥7,680 47.36 USD | ¥203B 1.25B USD | 21.85 | ¥350 2.16 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,920 67.33 USD |
+2.92
|
¥161B 990.36M USD | ¥36K 224.45 USD | ¥10,430 64.31 USD | ¥10,970 67.64 USD | ¥161B 990.36M USD | 18.88 | ¥578 3.57 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,090 25.22 USD |
-1.8
|
¥115B 709.12M USD | ¥29K 181.28 USD | ¥4,010 24.73 USD | ¥4,140 25.53 USD | ¥115B 709.12M USD | 14.94 | ¥274 1.69 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥16,720 103.1 USD |
-6.95
|
¥114B 701.15M USD | ¥48K 299.06 USD | ¥16,390 101.06 USD | ¥17,400 107.29 USD | ¥114B 701.15M USD | 11.34 | ¥1K 9.09 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥4,030 24.85 USD |
-0.37
|
¥87B 535.68M USD | ¥6K 37.61 USD | ¥4,030 24.85 USD | ¥4,065 25.07 USD | ¥87B 535.68M USD | 16.49 | ¥244 1.51 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥355 2.19 USD |
+3.2
|
¥39B 242.03M USD | ¥225K 1.39K USD | ¥345 2.13 USD | ¥357 2.2 USD | ¥39B 242.03M USD | 21.76 | ¥16 0.1 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,791 17.21 USD |
+1.05
|
¥34B 210.69M USD | ¥22K 136.27 USD | ¥2,760 17.02 USD | ¥2,807 17.31 USD | ¥34B 210.69M USD | 6.82 | ¥409 2.52 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,482 15.3 USD |
-0.84
|
¥26B 162.1M USD | ¥50K 308.92 USD | ¥2,420 14.92 USD | ¥2,497 15.4 USD | ¥26B 162.1M USD | 23.38 | ¥106 0.65 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,360 14.55 USD |
+2.12
|
¥13B 80.76M USD | ¥6K 40.08 USD | ¥2,310 14.24 USD | ¥2,389 14.73 USD | ¥13B 80.76M USD | 2.97 | ¥794 4.9 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,171 7.22 USD |
-0.34
|
¥13B 77.76M USD | ¥10K 64.74 USD | ¥1,141 7.04 USD | ¥1,173 7.23 USD | ¥13B 77.76M USD | 10.25 | ¥114 0.7 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,117 6.89 USD |
0
|
¥12B 72.4M USD | ¥58K 358.25 USD | ¥1,055 6.51 USD | ¥1,123 6.92 USD | ¥12B 72.4M USD | 0 | -¥31 -0.1 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,682 10.37 USD |
-1.41
|
¥9B 55.31M USD | ¥9K 54.88 USD | ¥1,644 10.14 USD | ¥1,700 10.48 USD | ¥9B 55.31M USD | 35.71 | ¥47 0.29 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,352 8.34 USD |
+2.27
|
¥9B 52.75M USD | ¥200 1.23 USD | ¥1,352 8.34 USD | ¥1,352 8.34 USD | ¥9B 52.75M USD | 9.69 | ¥139 0.86 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥850 5.24 USD |
-3.74
|
¥4B 23.01M USD | ¥6K 38.85 USD | ¥841 5.19 USD | ¥858 5.29 USD | ¥4B 23.01M USD | 0 | -¥25 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}