Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
- {{country.name}}
- Alle Länder
- Japan (22)
Tokyo (22)
- {{item.name}}
- Alle Börsen
- Tokyo (22)
Technologie (22)
- {{item.name}}
- Alle Bereiche
- Technologie (22)
Halbleiter (22)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥4,568 30.84 USD |
-5.58
|
¥8T 55.94B USD | ¥13M 86.88K USD | ¥4,429 29.9 USD | ¥4,719 31.85 USD | ¥8T 55.94B USD | 0 | -¥29 -0.1 USD | ||
| ROHM Co., Ltd. 6963.T | ¥5,270 35.57 USD |
-4.13
|
¥2T 13.73B USD | ¥4M 26.11K USD | ¥5,200 35.1 USD | ¥5,427 36.63 USD | ¥2T 13.73B USD | 0 | -¥410 -2.7 USD | ||
| Ferrotec Corporation 6890.T | ¥9,100 61.43 USD |
+0.89
|
¥426B 2.88B USD | ¥1M 7.02K USD | ¥8,450 57.04 USD | ¥9,150 61.77 USD | ¥426B 2.88B USD | 33.00 | ¥276 1.86 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥834 5.63 USD |
-2.46
|
¥152B 1.03B USD | ¥2M 12.24K USD | ¥810 5.47 USD | ¥840 5.67 USD | ¥152B 1.03B USD | 48.31 | ¥17 0.12 USD | ||
| QD Laser, Inc. 6613.T | ¥2,570 17.35 USD |
+4.9
|
¥108B 725.85M USD | ¥3M 18.28K USD | ¥2,381 16.07 USD | ¥2,614 17.65 USD | ¥108B 725.85M USD | 0 | -¥8 -0.05 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥7,650 51.64 USD |
+0.53
|
¥203B 1.37B USD | ¥207K 1.4K USD | ¥7,300 49.28 USD | ¥7,680 51.84 USD | ¥203B 1.37B USD | 21.83 | ¥350 2.37 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥9,333 63 USD |
+0.73
|
¥187B 1.26B USD | ¥151K 1.02K USD | ¥8,893 60.03 USD | ¥9,415 63.55 USD | ¥187B 1.26B USD | 0 | -¥473 -3.1 USD | ||
| MegaChips Corporation 6875.T | ¥12,220 82.49 USD |
+2.17
|
¥180B 1.21B USD | ¥203K 1.37K USD | ¥11,270 76.08 USD | ¥12,380 83.57 USD | ¥180B 1.21B USD | 21.14 | ¥578 3.9 USD | ||
| Restar Corporation 3156.T | ¥4,390 29.63 USD |
+2.81
|
¥123B 833.23M USD | ¥120K 808.01 USD | ¥4,125 27.84 USD | ¥4,410 29.77 USD | ¥123B 833.23M USD | 16.05 | ¥274 1.85 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,680 99.09 USD |
+2.87
|
¥100B 673.92M USD | ¥72K 485.35 USD | ¥13,860 93.56 USD | ¥14,730 99.43 USD | ¥100B 673.92M USD | 9.97 | ¥1K 9.94 USD | ||
| Ryoden Corporation 8084.T | ¥3,980 26.87 USD |
+1.27
|
¥86B 579.15M USD | ¥60K 404.34 USD | ¥3,885 26.22 USD | ¥4,010 27.07 USD | ¥86B 579.15M USD | 16.31 | ¥244 1.65 USD | ||
| JALCO Holdings Inc. 6625.T | ¥349 2.36 USD |
+1.75
|
¥39B 260.48M USD | ¥306K 2.07K USD | ¥346 2.34 USD | ¥355 2.4 USD | ¥39B 260.48M USD | 21.41 | ¥16 0.11 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,854 19.27 USD |
+1.93
|
¥35B 235.86M USD | ¥41K 278.79 USD | ¥2,799 18.89 USD | ¥2,878 19.43 USD | ¥35B 235.86M USD | 7.04 | ¥405 2.73 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,750 18.56 USD |
-2.48
|
¥29B 196.63M USD | ¥111K 751.31 USD | ¥2,640 17.82 USD | ¥2,778 18.75 USD | ¥29B 196.63M USD | 25.12 | ¥109 0.74 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| AXELL Corporation 6730.T | ¥1,217 8.22 USD |
-0.16
|
¥13B 88.47M USD | ¥24K 162.01 USD | ¥1,202 8.11 USD | ¥1,235 8.34 USD | ¥13B 88.47M USD | 10.71 | ¥114 0.77 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,322 15.67 USD |
+3.11
|
¥13B 86.99M USD | ¥24K 164.03 USD | ¥2,251 15.19 USD | ¥2,350 15.86 USD | ¥13B 86.99M USD | 2.92 | ¥793 5.35 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,158 7.82 USD |
+5.27
|
¥12B 82.17M USD | ¥136K 915.34 USD | ¥1,061 7.16 USD | ¥1,158 7.82 USD | ¥12B 82.17M USD | 0 | -¥31 -0.2 USD | ||
| Takatori Corporation 6338.T | ¥1,802 12.16 USD |
+0.56
|
¥10B 64.87M USD | ¥22K 146.48 USD | ¥1,768 11.93 USD | ¥1,832 12.37 USD | ¥10B 64.87M USD | 38.16 | ¥47 0.32 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,295 8.74 USD |
+0.78
|
¥8B 55.28M USD | ¥1K 6.75 USD | ¥1,272 8.59 USD | ¥1,295 8.74 USD | ¥8B 55.28M USD | 9.19 | ¥141 0.95 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥957 6.46 USD |
+0.42
|
¥4B 28.37M USD | ¥18K 120.83 USD | ¥932 6.29 USD | ¥962 6.49 USD | ¥4B 28.37M USD | 0 | -¥25 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}