Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (63)
- {{country.name}}
- Alle Länder
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (102)
- Taiwan (63)
Technologie (63)
- {{item.name}}
- Alle Bereiche
- Technologie (63)
Halbleiter (63)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (71)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $807 25.64 USD |
-1.34
|
$20.93T 665.04B USD | $22.75M 722.82K USD | $803 25.52 USD | $812 25.8 USD | $20.93T 665.04B USD | 24.97 | $32.31 1.03 USD | |
| MediaTek Inc. 2454.TW | $1,115 35.43 USD |
-5.51
|
$1.77T 56.4B USD | $5.88M 186.95K USD | $1,110 35.27 USD | $1,160 36.86 USD | $1.77T 56.4B USD | 23.04 | $48.38 1.54 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $158.5 5.04 USD |
-1.25
|
$684.59B 21.75B USD | $9.09M 288.96K USD | $155.5 4.94 USD | $159 5.05 USD | $684.59B 21.75B USD | 19.71 | $8.04 0.26 USD | |
| United Microelectronics Corporation 2303.TW | $51.4 1.63 USD |
-2.47
|
$643.99B 20.46B USD | $34.34M 1.09M USD | $51.4 1.63 USD | $52.1 1.66 USD | $643.99B 20.46B USD | 10.64 | $4.83 0.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $621 19.73 USD |
-1.43
|
$377.89B 12.01B USD | $2.49M 79.12K USD | $613 19.48 USD | $629 19.99 USD | $377.89B 12.01B USD | 16.21 | $38.3 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $560 17.79 USD |
-1.58
|
$287.2B 9.13B USD | $786.15K 24.98K USD | $558 17.73 USD | $567 18.02 USD | $287.2B 9.13B USD | 31.85 | $17.58 0.56 USD | |
| Nanya Technology Corporation 2408.TW | $69.8 2.22 USD |
-2.79
|
$216.25B 6.87B USD | $10.63M 337.91K USD | $69.3 2.2 USD | $70.9 2.25 USD | $216.25B 6.87B USD | 0 | -$2.4 -0.07 USD | |
| Alchip Technologies, Limited 3661.TW | $2,775 88.18 USD |
-4.31
|
$206.24B 6.55B USD | $1.95M 62.04K USD | $2,770 88.02 USD | $2,880 91.51 USD | $206.24B 6.55B USD | 64.22 | $43.21 1.37 USD | |
| Global Unichip Corp. 3443.TW | $1,170 37.18 USD |
-6.77
|
$156.79B 4.98B USD | $2.69M 85.48K USD | $1,165 37.02 USD | $1,240 39.4 USD | $156.79B 4.98B USD | 45.03 | $25.98 0.83 USD | |
| ASMedia Technology Inc. 5269.TW | $2,220 70.54 USD |
-1.11
|
$153.99B 4.89B USD | $290.15K 9.22K USD | $2,205 70.06 USD | $2,270 72.13 USD | $153.99B 4.89B USD | 69.15 | $32.1 1.02 USD | |
| Silergy Corp. 6415.TW | $392.5 12.47 USD |
+1.42
|
$150.56B 4.78B USD | $5.65M 179.4K USD | $386.5 12.28 USD | $398.5 12.66 USD | $150.56B 4.78B USD | 207.67 | $1.89 0.06 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
-0.93
|
$129.61B 4.12B USD | $7.17M 227.75K USD | $104 3.3 USD | $106 3.37 USD | $129.61B 4.12B USD | 22.36 | $4.74 0.15 USD | |
| Winbond Electronics Corporation 2344.TW | $26.45 0.84 USD |
-1.67
|
$110.56B 3.51B USD | $27.37M 869.63K USD | $26.25 0.83 USD | $26.65 0.85 USD | $110.56B 3.51B USD | 0 | -$0.29 -0.009 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $115.5 3.67 USD |
-1.7
|
$109.14B 3.47B USD | $7.48M 237.74K USD | $114 3.62 USD | $116.5 3.7 USD | $109.14B 3.47B USD | 15.58 | $7.41 0.24 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $24.95 0.79 USD |
-0.99
|
$102.39B 3.25B USD | $13.57M 431.16K USD | $24.9 0.79 USD | $25.2 0.8 USD | $102.39B 3.25B USD | 0 | -$0.4 -0.01 USD | |
| VIA Technologies, Inc. 2388.TW | $145 4.61 USD |
+3.57
|
$72.4B 2.3B USD | $27.61M 877.44K USD | $140.5 4.46 USD | $151 4.8 USD | $72.4B 2.3B USD | 174.69 | $0.83 0.03 USD | |
| AP Memory Technology Corporation 6531.TW | $376.5 11.96 USD |
-2.96
|
$60.99B 1.94B USD | $1.9M 60.4K USD | $373.5 11.87 USD | $386 12.27 USD | $60.99B 1.94B USD | 42.54 | $8.85 0.28 USD | |
| Nuvoton Technology Corporation 4919.TW | $129.5 4.11 USD |
0
|
$54.36B 1.73B USD | $1.41M 44.66K USD | $128 4.07 USD | $131 4.16 USD | $54.36B 1.73B USD | 22.52 | $5.75 0.18 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.75 0.85 USD |
-0.56
|
$49.59B 1.58B USD | $4.27M 135.56K USD | $26.65 0.85 USD | $26.9 0.85 USD | $49.59B 1.58B USD | 0 | -$0.92 -0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.9 1.97 USD |
+0.81
|
$46.4B 1.47B USD | $23.11M 734.17K USD | $59.8 1.9 USD | $63 2 USD | $46.4B 1.47B USD | 81.44 | $0.76 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $160 5.08 USD |
+0.94
|
$45.53B 1.45B USD | $3.8M 120.79K USD | $158 5.02 USD | $164 5.21 USD | $45.53B 1.45B USD | 21.41 | $7.47 0.24 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $97.1 3.09 USD |
-0.72
|
$44.12B 1.4B USD | $1.24M 39.25K USD | $97 3.08 USD | $98.2 3.12 USD | $44.12B 1.4B USD | 971.00 | $0.1 0.003 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.5 2.69 USD |
-2.42
|
$43.82B 1.39B USD | $11.15M 354.44K USD | $83.3 2.65 USD | $85.7 2.72 USD | $43.82B 1.39B USD | 18.90 | $4.47 0.14 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $68.8 2.19 USD |
+1.62
|
$38.21B 1.21B USD | $11.07M 351.81K USD | $66.4 2.11 USD | $69 2.19 USD | $38.21B 1.21B USD | 27.08 | $2.54 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $47.85 1.52 USD |
-1.75
|
$34.8B 1.11B USD | $1.02M 32.4K USD | $47.5 1.51 USD | $48.65 1.55 USD | $34.8B 1.11B USD | 17.85 | $2.68 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $286 9.09 USD |
-1.04
|
$34.19B 1.09B USD | $277.88K 8.83K USD | $285.5 9.07 USD | $288.5 9.17 USD | $34.19B 1.09B USD | 19.22 | $14.88 0.47 USD | |
| Raydium Semiconductor Corporation 3592.TW | $449 14.27 USD |
-0.88
|
$34.06B 1.08B USD | $262.76K 8.35K USD | $447 14.2 USD | $455 14.46 USD | $34.06B 1.08B USD | 23.88 | $18.8 0.6 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
-0.9
|
$32.02B 1.02B USD | $2.54M 80.6K USD | $107 3.4 USD | $111.5 3.54 USD | $32.02B 1.02B USD | 12.88 | $8.5 0.27 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $899 28.57 USD |
-3.44
|
$31.26B 993.31M USD | $1M 31.83K USD | $884 28.09 USD | $929 29.52 USD | $31.26B 993.31M USD | 67.54 | $13.31 0.42 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $257.5 8.18 USD |
-0.58
|
$31.17B 990.57M USD | $1.8M 57.3K USD | $250.5 7.96 USD | $258 8.2 USD | $31.17B 990.57M USD | 19.46 | $13.23 0.42 USD | |
| Scientech Corporation 3583.TW | $345 10.96 USD |
+1.17
|
$27.71B 880.59M USD | $5.59M 177.71K USD | $339 10.77 USD | $358.5 11.39 USD | $27.71B 880.59M USD | 42.85 | $8.05 0.26 USD | |
| ITE Tech. Inc 3014.TW | $164.5 5.23 USD |
-0.6
|
$26.5B 841.97M USD | $486.18K 15.45K USD | $163.5 5.2 USD | $164.5 5.23 USD | $26.5B 841.97M USD | 16.87 | $9.75 0.31 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $282.5 8.98 USD |
-1.91
|
$24.22B 769.55M USD | $494.59K 15.72K USD | $279.5 8.88 USD | $285.5 9.07 USD | $24.22B 769.55M USD | 16.37 | $17.25 0.55 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $85.4 2.71 USD |
-2.74
|
$23.29B 740.17M USD | $2.3M 73.09K USD | $85.2 2.71 USD | $87.1 2.77 USD | $23.29B 740.17M USD | 0 | -$4.36 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $283 8.99 USD |
-4.22
|
$22.99B 730.56M USD | $1.51M 47.9K USD | $283 8.99 USD | $295 9.37 USD | $22.99B 730.56M USD | 479.66 | $0.59 0.02 USD | |
| Andes Technology Corporation 6533.TW | $408.5 12.98 USD |
-3.2
|
$20.69B 657.46M USD | $643.41K 20.44K USD | $405 12.87 USD | $422 13.41 USD | $20.69B 657.46M USD | 0 | -$2.03 -0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $87.1 2.77 USD |
-2.46
|
$18.87B 599.68M USD | $1.67M 52.91K USD | $87.1 2.77 USD | $88.8 2.82 USD | $18.87B 599.68M USD | 51.53 | $1.69 0.05 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $40 1.27 USD |
-3.38
|
$17.51B 556.54M USD | $2.21M 70.16K USD | $39.85 1.27 USD | $41.1 1.31 USD | $17.51B 556.54M USD | 57.14 | $0.7 0.02 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $158 5.02 USD |
-3.95
|
$16.78B 533.05M USD | $1.32M 41.96K USD | $158 5.02 USD | $163.5 5.2 USD | $16.78B 533.05M USD | 38.91 | $4.06 0.13 USD | |
| RichWave Technology Corporation 4968.TW | $182.5 5.8 USD |
-2.41
|
$16.51B 524.55M USD | $638.77K 20.3K USD | $182 5.78 USD | $185.5 5.89 USD | $16.51B 524.55M USD | 0 | -$2.47 -0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $27.8 0.88 USD |
-1.77
|
$16.36B 519.8M USD | $2.5M 79.53K USD | $27.7 0.88 USD | $28.5 0.91 USD | $16.36B 519.8M USD | 0 | -$0.84 -0.02 USD | |
| Holtek Semiconductor Inc. 6202.TW | $58.1 1.85 USD |
-1.53
|
$13.14B 417.54M USD | $649.43K 20.64K USD | $58.1 1.85 USD | $59.1 1.88 USD | $13.14B 417.54M USD | 118.57 | $0.49 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $49 1.56 USD |
+5.26
|
$12.07B 383.4M USD | $13.93M 442.51K USD | $45.8 1.46 USD | $51.2 1.63 USD | $12.07B 383.4M USD | 21.30 | $2.3 0.07 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.6 2.69 USD |
-1.17
|
$9.97B 316.91M USD | $316.69K 10.06K USD | $84.5 2.69 USD | $85.3 2.71 USD | $9.97B 316.91M USD | 30.54 | $2.77 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $71.5 2.27 USD |
-3.64
|
$9.2B 292.46M USD | $1.46M 46.51K USD | $71.1 2.26 USD | $73.6 2.34 USD | $9.2B 292.46M USD | 16.03 | $4.46 0.14 USD | |
| Phoenix Silicon International Corporation 8028.TW | $52.5 1.67 USD |
-1.32
|
$9.06B 287.98M USD | $889.77K 28.27K USD | $52.4 1.67 USD | $53.2 1.69 USD | $9.06B 287.98M USD | 26.25 | $2 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53.1 1.69 USD |
-1.48
|
$8.91B 283.25M USD | $228.49K 7.26K USD | $52.8 1.68 USD | $53.6 1.7 USD | $8.91B 283.25M USD | 48.27 | $1.1 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $100 3.18 USD |
-3.85
|
$7.75B 246.12M USD | $468.44K 14.88K USD | $99.9 3.17 USD | $103 3.27 USD | $7.75B 246.12M USD | 0 | -$3.7 -0.1 USD | |
| Leadtrend Technology Corporation 3588.TW | $93.2 2.96 USD |
-3.21
|
$5.6B 177.88M USD | $870.8K 27.67K USD | $93.2 2.96 USD | $95.5 3.03 USD | $5.6B 177.88M USD | 190.20 | $0.49 0.02 USD | |
| Generalplus Technology Inc. 4952.TW | $51 1.62 USD |
+3.66
|
$5.55B 176.34M USD | $1.13M 36.06K USD | $49.1 1.56 USD | $51.6 1.64 USD | $5.55B 176.34M USD | 33.33 | $1.53 0.05 USD | |
| Tyntek Corporation 2426.TW | $17.85 0.57 USD |
-0.28
|
$5.37B 170.51M USD | $148.77K 4.73K USD | $17.8 0.57 USD | $17.95 0.57 USD | $5.37B 170.51M USD | 0 | -$0.58 -0.01 USD | |
| Laster Tech Co., Ltd. 3346.TW | $46.5 1.48 USD |
-2.21
|
$5.28B 167.73M USD | $1.74M 55.43K USD | $46.15 1.47 USD | $47.3 1.5 USD | $5.28B 167.73M USD | 17.54 | $2.65 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.8 2 USD |
-1.57
|
$5.01B 159.29M USD | $212.02K 6.74K USD | $62.6 1.99 USD | $63.2 2.01 USD | $5.01B 159.29M USD | 20.19 | $3.11 0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.45 1 USD |
-1.72
|
$4.94B 157.05M USD | $201.56K 6.4K USD | $31.45 1 USD | $31.9 1.01 USD | $4.94B 157.05M USD | 0 | -$1.12 -0.03 USD | |
| Harvatek Corporation 6168.TW | $23.35 0.74 USD |
-1.48
|
$4.8B 152.67M USD | $573.97K 18.24K USD | $23.25 0.74 USD | $23.7 0.75 USD | $4.8B 152.67M USD | 44.90 | $0.52 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $28.45 0.9 USD |
-0.7
|
$4.11B 130.67M USD | $726.89K 23.1K USD | $28.1 0.89 USD | $28.7 0.91 USD | $4.11B 130.67M USD | 0 | -$0.7 -0.02 USD | |
| Ene Technology Inc. 6243.TW | $62.4 1.98 USD |
-2.19
|
$2.82B 89.76M USD | $386.76K 12.29K USD | $62.3 1.98 USD | $63.5 2.02 USD | $2.82B 89.76M USD | 42.44 | $1.47 0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.85 1.01 USD |
-1.39
|
$2.63B 83.6M USD | $298.22K 9.48K USD | $31.5 1 USD | $32.1 1.02 USD | $2.63B 83.6M USD | 52.21 | $0.61 0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $65.5 2.08 USD |
+0.31
|
$6.68B 212.38M USD | $46.45K 1.48K USD | $65 2.07 USD | $66 2.1 USD | $6.68B 212.38M USD | 37.42 | $1.75 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $34.6 1.1 USD |
-1.14
|
$2.87B 91.25M USD | $12.2K 387.56 USD | $34.6 1.1 USD | $35 1.11 USD | $2.87B 91.25M USD | 494.28 | $0.07 0.002 USD | |
| Mospec Semiconductor Corp. 2434.TW | $31.75 1.01 USD |
0
|
$1.17B 37.33M USD | $77 2.45 USD | $31.5 1 USD | $31.75 1.01 USD | $1.17B 37.33M USD | 0 | -$1.66 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $13 0.41 USD |
-1.89
|
$1.05B 33.25M USD | $31.06K 986.94 USD | $13 0.41 USD | $13.4 0.43 USD | $1.05B 33.25M USD | 0 | -$2.91 -0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43 1.37 USD |
-0.12
|
$0 0 USD | $11K 349.56 USD | $42.95 1.36 USD | $43 1.37 USD | $0 0 USD | 5.76 | $7.46 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}