Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$170.35B
24-Stunden-Volumen
BTC 60.39%     ETH 7.28%
Dominanz

Börse: Taiwan Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Halbleiter (63)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $816 25.93 USD
-3.77
$21.16T 672.4B USD $127.7M 4.06M USD $797 25.32 USD $843 26.79 USD $21.16T 672.4B USD 18.02 $45.28 1.44 USD
MediaTek Inc.  2454.TW $1,260 40.04 USD
-2.7
$2.01T 63.81B USD $19.16M 608.71K USD $1,225 38.92 USD $1,300 41.31 USD $2.01T 63.81B USD 18.85 $66.82 2.12 USD
ASE Technology Holding Co., Ltd.  3711.TW $127.5 4.05 USD
-5.2
$553.8B 17.6B USD $33.94M 1.08M USD $122.5 3.89 USD $130.5 4.15 USD $553.8B 17.6B USD 17.70 $7.2 0.23 USD
United Microelectronics Corporation  2303.TW $41.7 1.33 USD
+2.33
$523.69B 16.64B USD $120.97M 3.84M USD $39.5 1.26 USD $42 1.33 USD $523.69B 16.64B USD 11.14 $3.74 0.12 USD
Novatek Microelectronics Corp.  3034.TW $475 15.09 USD
-0.63
$289.04B 9.18B USD $6.98M 221.84K USD $457 14.52 USD $484.5 15.4 USD $289.04B 9.18B USD 14.21 $33.41 1.06 USD
Realtek Semiconductor Corp.  2379.TW $450.5 14.31 USD
-5.56
$231.04B 7.34B USD $4.9M 155.8K USD $436 13.85 USD $465 14.78 USD $231.04B 7.34B USD 15.35 $29.34 0.93 USD
Alchip Technologies, Limited  3661.TW $2,160 68.63 USD
-9.81
$174.2B 5.54B USD $551.16K 17.51K USD $2,160 68.63 USD $2,160 68.63 USD $174.2B 5.54B USD 27.41 $78.8 2.5 USD
Silergy Corp.  6415.TW $356 11.31 USD
-3.26
$137.71B 4.38B USD $4.79M 152.23K USD $351 11.15 USD $379 12.04 USD $137.71B 4.38B USD 61.59 $5.78 0.18 USD
Global Unichip Corp.  3443.TW $900 28.6 USD
-9.91
$120.61B 3.83B USD $2.47M 78.47K USD $900 28.6 USD $934 29.68 USD $120.61B 3.83B USD 35.19 $25.57 0.81 USD
ASMedia Technology Inc.  5269.TW $1,460 46.39 USD
-9.88
$109.01B 3.46B USD $228.98K 7.28K USD $1,460 46.39 USD $1,460 46.39 USD $109.01B 3.46B USD 28.43 $51.35 1.63 USD
Nanya Technology Corporation  2408.TW $33.55 1.07 USD
-9.32
$103.96B 3.3B USD $67.68M 2.15M USD $33.3 1.06 USD $37 1.18 USD $103.96B 3.3B USD 0 -$1.64 -0.05 USD
King Yuan Electronics Co., Ltd.  2449.TW $74.7 2.37 USD
-9.89
$91.34B 2.9B USD $17.86M 567.63K USD $74.7 2.37 USD $76 2.41 USD $91.34B 2.9B USD 19.00 $3.93 0.12 USD
Zhen Ding Technology Holding Limited  4958.TW $93.3 2.96 USD
-4.01
$89.06B 2.83B USD $17.6M 559.18K USD $90.8 2.89 USD $94.9 3.02 USD $89.06B 2.83B USD 10.09 $9.24 0.29 USD
Winbond Electronics Corporation  2344.TW $15.2 0.48 USD
-9.79
$68.4B 2.17B USD $87.15M 2.77M USD $15.2 0.48 USD $16.05 0.51 USD $68.4B 2.17B USD 108.57 $0.14 0.004 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $13.25 0.42 USD
-7.34
$55.55B 1.76B USD $41.04M 1.3M USD $12.9 0.41 USD $13.7 0.44 USD $55.55B 1.76B USD 0 -$1.64 -0.05 USD
VIA Technologies, Inc.  2388.TW $64.5 2.05 USD
-9.92
$35.82B 1.14B USD $1.43M 45.34K USD $64.5 2.05 USD $64.5 2.05 USD $35.82B 1.14B USD 31.31 $2.06 0.07 USD
AP Memory Technology Corporation  6531.TW $214 6.8 USD
-9.89
$34.74B 1.1B USD $483.13K 15.35K USD $214 6.8 USD $214 6.8 USD $34.74B 1.1B USD 22.13 $9.67 0.31 USD
Macronix International Co., Ltd.  2337.TW $18.1 0.58 USD
-7.65
$33.56B 1.07B USD $32.43M 1.03M USD $17.7 0.56 USD $19.1 0.61 USD $33.56B 1.07B USD 0 -$1.73 -0.05 USD
ELAN Microelectronics Corporation  2458.TW $112.5 3.57 USD
-9.64
$32.2B 1.02B USD $2.75M 87.25K USD $112.5 3.57 USD $116 3.69 USD $32.2B 1.02B USD 11.90 $9.45 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $67.9 2.16 USD
-9.95
$31.01B 985.24M USD $1.81M 57.4K USD $67.9 2.16 USD $67.9 2.16 USD $31.01B 985.24M USD 617.27 $0.11 0.003 USD
WinWay Technology Co., Ltd.  6515.TW $782 24.85 USD
-9.91
$28.04B 891.07M USD $239.1K 7.6K USD $782 24.85 USD $782 24.85 USD $28.04B 891.07M USD 23.28 $33.59 1.07 USD
Nuvoton Technology Corporation  4919.TW $66.2 2.1 USD
-9.93
$27.79B 882.99M USD $2.86M 90.95K USD $66.2 2.1 USD $68.5 2.18 USD $27.79B 882.99M USD 127.30 $0.52 0.02 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $90.9 2.89 USD
-10
$26.58B 844.55M USD $2.48M 78.88K USD $90.9 2.89 USD $96.7 3.07 USD $26.58B 844.55M USD 9.20 $9.87 0.31 USD
Supreme Electronics Co., Ltd.  8112.TW $46.1 1.46 USD
-8.71
$24.05B 764.3M USD $5.53M 175.58K USD $45.45 1.44 USD $47.1 1.5 USD $24.05B 764.3M USD 13.67 $3.37 0.11 USD
Fitipower Integrated Technology Inc.  4961.TW $192 6.1 USD
-0.52
$23.27B 739.37M USD $1.37M 43.61K USD $185.5 5.89 USD $193 6.13 USD $23.27B 739.37M USD 12.00 $16 0.51 USD
Raydium Semiconductor Corporation  3592.TW $302.5 9.61 USD
-4.27
$22.95B 729.12M USD $655.43K 20.83K USD $286.5 9.1 USD $306 9.72 USD $22.95B 729.12M USD 11.10 $27.24 0.87 USD
Silicon Integrated Systems Corp.  2363.TW $43.65 1.39 USD
-9.91
$22.48B 714.28M USD $2.09M 66.26K USD $43.65 1.39 USD $43.65 1.39 USD $22.48B 714.28M USD 53.88 $0.81 0.03 USD
Sitronix Technology Corporation  8016.TW $168.5 5.35 USD
-3.44
$20.14B 639.99M USD $1.82M 57.7K USD $163 5.18 USD $169 5.37 USD $20.14B 639.99M USD 11.01 $15.3 0.49 USD
ITE Tech. Inc  3014.TW $119 3.78 USD
-6.67
$19.76B 627.82M USD $2.17M 68.87K USD $116 3.69 USD $123 3.91 USD $19.76B 627.82M USD 11.92 $9.98 0.32 USD
Scientech Corporation  3583.TW $227 7.21 USD
-9.92
$18.23B 579.41M USD $194.14K 6.17K USD $227 7.21 USD $227 7.21 USD $18.23B 579.41M USD 19.96 $11.37 0.36 USD
Phoenix Silicon International Corporation  8028.TW $101 3.21 USD
-9.82
$17.44B 554.02M USD $1.6M 50.95K USD $101 3.21 USD $101 3.21 USD $17.44B 554.02M USD 35.56 $2.84 0.09 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $23.65 0.75 USD
-9.9
$16.96B 539M USD $4.43M 140.84K USD $23.65 0.75 USD $23.65 0.75 USD $16.96B 539M USD 12.25 $1.93 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $195 6.2 USD
-9.09
$16.72B 531.19M USD $1.09M 34.65K USD $193.5 6.15 USD $201 6.39 USD $16.72B 531.19M USD 10.89 $17.89 0.57 USD
uPI Semiconductor Corp.  6719.TW $157.5 5 USD
-7.08
$16.49B 523.97M USD $1.11M 35.33K USD $153 4.86 USD $161 5.12 USD $16.49B 523.97M USD 66.45 $2.37 0.08 USD
Orient Semiconductor Electronics, Limited  2329.TW $28.8 0.92 USD
-10
$16.13B 512.68M USD $5.59M 177.54K USD $28.8 0.92 USD $29.05 0.92 USD $16.13B 512.68M USD 17.34 $1.66 0.05 USD
ShunSin Technology Holdings Limited  6451.TW $130.5 4.15 USD
-10
$13.86B 440.27M USD $295.11K 9.38K USD $130.5 4.15 USD $130.5 4.15 USD $13.86B 440.27M USD 318.29 $0.41 0.01 USD
Andes Technology Corporation  6533.TW $267.5 8.5 USD
-9.93
$13.55B 430.53M USD $658.4K 20.92K USD $267.5 8.5 USD $272 8.64 USD $13.55B 430.53M USD 8916.66 $0.03 0.0009 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $48.6 1.54 USD
-10
$13.28B 421.85M USD $2.48M 78.67K USD $48.6 1.54 USD $50 1.59 USD $13.28B 421.85M USD 27.15 $1.79 0.06 USD
FocalTech Systems Co., Ltd.  3545.TW $57 1.81 USD
-9.09
$12.42B 394.72M USD $2.41M 76.66K USD $56.5 1.8 USD $57 1.81 USD $12.42B 394.72M USD 21.59 $2.64 0.08 USD
Sunplus Technology Company Limited  2401.TW $20.7 0.66 USD
-9.8
$12.18B 387.04M USD $2.12M 67.37K USD $20.7 0.66 USD $21.4 0.68 USD $12.18B 387.04M USD 47.04 $0.44 0.01 USD
RichWave Technology Corporation  4968.TW $133.5 4.24 USD
-9.8
$12.11B 384.67M USD $349.91K 11.12K USD $133.5 4.24 USD $133.5 4.24 USD $12.11B 384.67M USD 77.16 $1.73 0.05 USD
FIT Holding Co., Ltd.  3712.TW $42.75 1.36 USD
-9.91
$10.53B 334.49M USD $3.13M 99.44K USD $42.75 1.36 USD $43.5 1.38 USD $10.53B 334.49M USD 9.41 $4.54 0.14 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $19.75 0.63 USD
-8.99
$8.65B 274.79M USD $4.59M 145.73K USD $19.55 0.62 USD $20.2 0.64 USD $8.65B 274.79M USD 0 -$1.16 -0.03 USD
Holtek Semiconductor Inc.  6202.TW $36.65 1.16 USD
-9.95
$8.29B 263.39M USD $793.65K 25.22K USD $36.65 1.16 USD $37 1.18 USD $8.29B 263.39M USD 0 -$0.66 -0.02 USD
Advanced Power Electronics Co., Ltd.  8261.TW $67 2.13 USD
-9.95
$7.94B 252.16M USD $786.68K 25K USD $67 2.13 USD $68.1 2.16 USD $7.94B 252.16M USD 14.10 $4.75 0.15 USD
Sonix Technology Co.,Ltd.  5471.TW $32.8 1.04 USD
-7.61
$5.51B 174.97M USD $894.95K 28.44K USD $31.95 1.02 USD $34.9 1.11 USD $5.51B 174.97M USD 30.94 $1.06 0.03 USD
Apacer Technology Inc.  8271.TW $39.2 1.25 USD
-9.26
$5.05B 160.34M USD $860.72K 27.35K USD $38.9 1.24 USD $41.2 1.31 USD $5.05B 160.34M USD 18.06 $2.17 0.07 USD
Tyntek Corporation  2426.TW $14.5 0.46 USD
-9.94
$4.36B 138.51M USD $2.77M 88.17K USD $14.5 0.46 USD $15.1 0.48 USD $4.36B 138.51M USD 69.04 $0.21 0.006 USD
Jih Lin Technology Co., Ltd.  5285.TW $41.75 1.33 USD
-9.63
$4.26B 135.37M USD $458.87K 14.58K USD $41.6 1.32 USD $45.65 1.45 USD $4.26B 135.37M USD 16.63 $2.51 0.08 USD
Generalplus Technology Inc.  4952.TW $38.2 1.21 USD
-9.91
$4.16B 132.08M USD $608.24K 19.33K USD $38.2 1.21 USD $39.3 1.25 USD $4.16B 132.08M USD 16.97 $2.25 0.07 USD
Mosel Vitelic Inc.  2342.TW $22.45 0.71 USD
-9.84
$3.53B 112.28M USD $761.96K 24.21K USD $22.45 0.71 USD $23.15 0.74 USD $3.53B 112.28M USD 38.70 $0.58 0.02 USD
Champion Microelectronic Corporation  3257.TW $41.7 1.33 USD
-9.94
$3.33B 105.77M USD $1.29M 40.89K USD $41.7 1.33 USD $43.3 1.38 USD $3.33B 105.77M USD 17.66 $2.36 0.07 USD
Harvatek Corporation  6168.TW $15.15 0.48 USD
-9.82
$3.12B 99.06M USD $499.86K 15.88K USD $15.15 0.48 USD $15.3 0.49 USD $3.12B 99.06M USD 505.00 $0.03 0.0009 USD
Laster Tech Co., Ltd.  3346.TW $24.5 0.78 USD
-9.93
$2.97B 94.32M USD $281.82K 8.95K USD $24.5 0.78 USD $24.5 0.78 USD $2.97B 94.32M USD 11.34 $2.16 0.07 USD
Leadtrend Technology Corporation  3588.TW $44.25 1.41 USD
-9.97
$2.67B 84.97M USD $729.48K 23.18K USD $44.25 1.41 USD $44.75 1.42 USD $2.67B 84.97M USD 23.79 $1.86 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $14.8 0.47 USD
-9.76
$2.14B 67.98M USD $1.09M 34.65K USD $14.8 0.47 USD $15 0.48 USD $2.14B 67.98M USD 0 -$0.94 -0.02 USD
Davicom Semiconductor, Inc.  3094.TW $21.9 0.7 USD
-9.88
$1.82B 57.84M USD $355.75K 11.3K USD $21.9 0.7 USD $22.5 0.71 USD $1.82B 57.84M USD 128.82 $0.17 0.005 USD
Silicon Optronics, Inc.  3530.TW $56.2 1.79 USD
-9.94
$4.35B 138.35M USD $186.33K 5.92K USD $56.2 1.79 USD $56.2 1.79 USD $4.35B 138.35M USD 0 -$1.33 -0.04 USD
JMC Electronics Co., Ltd.  6552.TW $25.55 0.81 USD
-9.72
$2.12B 67.38M USD $348.74K 11.08K USD $25.5 0.81 USD $25.7 0.82 USD $2.12B 67.38M USD 232.27 $0.11 0.003 USD
Ene Technology Inc.  6243.TW $31.5 1 USD
-10
$1.43B 45.31M USD $102.4K 3.25K USD $31.5 1 USD $31.5 1 USD $1.43B 45.31M USD 28.63 $1.1 0.03 USD
Mospec Semiconductor Corp.  2434.TW $25.25 0.8 USD
-8.18
$934.25M 29.69M USD $60.03K 1.91K USD $24.75 0.79 USD $25.25 0.8 USD $934.25M 29.69M USD 180.35 $0.14 0.004 USD
HY Electronic (Cayman) Limited  6573.TW $10.6 0.34 USD
-9.79
$853.29M 27.11M USD $228.02K 7.25K USD $10.6 0.34 USD $11.2 0.36 USD $853.29M 27.11M USD 0 -$1.94 -0.06 USD
Supreme Electronics Co., Ltd.  8112A.TW $42 1.33 USD
0
$0 0 USD $40.87K 1.3K USD $41.15 1.31 USD $42.05 1.34 USD $0 0 USD 5.62 $7.46 0.24 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen