Börse: Frankfurt Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (91)
Frankfurt (91)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (91)
Halbleiter (91)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $92.23 100.82 USD |
-9.13
|
$2.27T 2.48T USD | $72.64K 79.4K USD | $91.85 100.4 USD | $97.67 106.77 USD | $2.27T 2.48T USD | 33.90 | $2.72 2.97 USD | |
| Intel Corporation INL.F | $20.57 22.49 USD |
+2.24
|
$89.7B 98.05B USD | $12.72K 13.91K USD | $18.9 20.66 USD | $21.15 23.11 USD | $89.7B 98.05B USD | 0 | -$4.02 -4.3 USD | |
| SK hynix Inc. HY9H.F | $117 127.9 USD |
-4.1
|
$82.46B 90.14B USD | $3.95K 4.31K USD | $116 126.8 USD | $119 130.08 USD | $82.46B 90.14B USD | 6.53 | $17.89 19.56 USD | |
| Infineon Technologies AG IFX.F | $28.2 30.83 USD |
-8.01
|
$36.64B 40.05B USD | $25.37K 27.74K USD | $28 30.61 USD | $29.92 32.7 USD | $36.64B 40.05B USD | 26.35 | $1.07 1.17 USD | |
| Wolfspeed, Inc. CR6A.F | $2.37 2.59 USD |
-7.1
|
$386.61M 422.62M USD | $12.08K 13.21K USD | $2.33 2.55 USD | $2.44 2.66 USD | $386.61M 422.62M USD | 0 | -$7.05 -7.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-5.75
|
$237.67M 259.8M USD | $30.5K 33.34K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $237.67M 259.8M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $15.3 16.72 USD |
-5.56
|
$2.35T 2.56T USD | $924 1.01K USD | $15.3 16.72 USD | $16 17.49 USD | $2.35T 2.56T USD | 32.55 | $0.47 0.51 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $143.8 157.19 USD |
-7.82
|
$745.83B 815.29B USD | $3.95K 4.32K USD | $143 156.32 USD | $149.8 163.75 USD | $745.83B 815.29B USD | 22.82 | $6.3 6.89 USD | |
| Broadcom Inc. 1YD.F | $140.88 154 USD |
-10.65
|
$664.05B 725.9B USD | $1.76K 1.93K USD | $139.9 152.93 USD | $151.1 165.17 USD | $664.05B 725.9B USD | 70.79 | $1.99 2.18 USD | |
| QUALCOMM Incorporated QCI.F | $126.58 138.37 USD |
-10.8
|
$140.82B 153.94B USD | $254 277.66 USD | $126.06 137.8 USD | $137.28 150.07 USD | $140.82B 153.94B USD | 14.75 | $8.58 9.38 USD | |
| Advanced Micro Devices, Inc. AMD.F | $85.18 93.11 USD |
-10.58
|
$138.56B 151.47B USD | $2.67K 2.92K USD | $85 92.92 USD | $90.5 98.93 USD | $138.56B 151.47B USD | 92.58 | $0.92 1.01 USD | |
| Texas Instruments Incorporated TII.F | $150.74 164.78 USD |
-7.35
|
$137.16B 149.94B USD | $215 235.02 USD | $151 165.06 USD | $158.8 173.59 USD | $137.16B 149.94B USD | 31.66 | $4.76 5.2 USD | |
| Analog Devices, Inc. ANL.F | $175.12 191.43 USD |
-3.66
|
$86.86B 94.94B USD | $22 24.05 USD | $175.12 191.43 USD | $175.22 191.54 USD | $86.86B 94.94B USD | 61.01 | $2.87 3.14 USD | |
| Micron Technology, Inc. MTE.F | $68.78 75.19 USD |
-16.53
|
$76.87B 84.03B USD | $6.79K 7.43K USD | $68.73 75.13 USD | $77.01 84.18 USD | $76.87B 84.03B USD | 17.77 | $3.87 4.23 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $50.5 55.2 USD |
-14.48
|
$44.19B 48.3B USD | $1.19K 1.3K USD | $50.5 55.2 USD | $56.15 61.38 USD | $44.19B 48.3B USD | 0 | -$0.93 -1.01 USD | |
| NXP Semiconductors N.V. VNX.F | $157.5 172.17 USD |
-11.27
|
$39.97B 43.7B USD | $669 731.31 USD | $157 171.62 USD | $175 191.3 USD | $39.97B 43.7B USD | 17.63 | $8.93 9.76 USD | |
| Infineon Technologies AG IFXA.F | $28.2 30.83 USD |
-6
|
$36.64B 40.05B USD | $190 207.7 USD | $28.2 30.83 USD | $30 32.79 USD | $36.64B 40.05B USD | 26.35 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $511.8 559.47 USD |
-3.14
|
$25.37B 27.73B USD | $5 5.47 USD | $511.8 559.47 USD | $511.8 559.47 USD | $25.37B 27.73B USD | 15.11 | $33.87 37.02 USD | |
| Renesas Electronics Corporation NEN.F | $11.96 13.08 USD |
-2.67
|
$21.89B 23.93B USD | $110 120.24 USD | $11.45 12.52 USD | $12 13.12 USD | $21.89B 23.93B USD | 15.94 | $0.75 0.82 USD | |
| Microchip Technology Incorporated MCP.F | $37.01 40.46 USD |
-17.54
|
$20.08B 21.95B USD | $56 61.22 USD | $37.01 40.46 USD | $43.1 47.11 USD | $20.08B 21.95B USD | 71.17 | $0.52 0.57 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $33.12 36.2 USD |
-0.09
|
$18.31B 20.02B USD | $200 218.63 USD | $31.54 34.48 USD | $33.12 36.2 USD | $18.31B 20.02B USD | 0 | -$0.44 -0.4 USD | |
| STMicroelectronics N.V. SGMR.F | $19.3 21.1 USD |
-3.02
|
$17.26B 18.87B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $17.26B 18.87B USD | 12.69 | $1.52 1.66 USD | |
| STMicroelectronics N.V. SGM.F | $19.1 20.88 USD |
-3.32
|
$17.08B 18.67B USD | $125 136.64 USD | $19.1 20.88 USD | $19.6 21.42 USD | $17.08B 18.67B USD | 12.56 | $1.52 1.66 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.6 8.31 USD |
-6.75
|
$16.82B 18.39B USD | $12 13.12 USD | $7.6 8.31 USD | $7.6 8.31 USD | $16.82B 18.39B USD | 19.00 | $0.4 0.44 USD | |
| United Microelectronics Corporation UMCB.F | $5.85 6.39 USD |
-9.3
|
$14.69B 16.06B USD | $540 590.29 USD | $5.85 6.39 USD | $5.9 6.45 USD | $14.69B 16.06B USD | 11.25 | $0.52 0.57 USD | |
| ON Semiconductor Corporation XS4.F | $32.42 35.43 USD |
-13.59
|
$13.76B 15.04B USD | $100 109.31 USD | $32.42 35.43 USD | $35.19 38.46 USD | $13.76B 15.04B USD | 9.73 | $3.33 3.64 USD | |
| Skyworks Solutions, Inc. AWM.F | $57.2 62.53 USD |
-2.9
|
$8.78B 9.6B USD | $240 262.35 USD | $57.2 62.53 USD | $57.2 62.53 USD | $8.78B 9.6B USD | 19.19 | $2.98 3.26 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.6 3.94 USD |
-2.17
|
$7.18B 7.85B USD | $350 382.6 USD | $3.6 3.94 USD | $3.6 3.94 USD | $7.18B 7.85B USD | 120.00 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $83.5 91.28 USD |
-12.57
|
$6.28B 6.87B USD | $50 54.66 USD | $83.5 91.28 USD | $91.5 100.02 USD | $6.28B 6.87B USD | 0 | -$1.31 -1.4 USD | |
| Lattice Semiconductor Corporation LTT.F | $45.12 49.32 USD |
-5.16
|
$6.21B 6.79B USD | $27 29.51 USD | $45.12 49.32 USD | $45.12 49.32 USD | $6.21B 6.79B USD | 112.79 | $0.4 0.44 USD | |
| Qorvo, Inc. 2QO.F | $61.5 67.23 USD |
-6.26
|
$5.74B 6.28B USD | $18 19.68 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.74B 6.28B USD | 236.53 | $0.26 0.28 USD | |
| Cirrus Logic, Inc. CRU.F | $88 96.2 USD |
-3.83
|
$4.68B 5.11B USD | $15 16.4 USD | $88 96.2 USD | $88 96.2 USD | $4.68B 5.11B USD | 17.46 | $5.04 5.51 USD | |
| Rambus Inc. RMB.F | $41.7 45.58 USD |
-13.18
|
$4.55B 4.98B USD | $240 262.35 USD | $41.7 45.58 USD | $46.05 50.34 USD | $4.55B 4.98B USD | 27.25 | $1.53 1.67 USD | |
| Amkor Technology, Inc. AMK.F | $16.18 17.69 USD |
-3.03
|
$4.13B 4.51B USD | $123 134.46 USD | $16.18 17.69 USD | $16.18 17.69 USD | $4.13B 4.51B USD | 12.25 | $1.32 1.44 USD | |
| Technoprobe S.p.A. K8B.F | $5.55 6.07 USD |
-2.29
|
$3.68B 4.03B USD | $450 491.91 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.68B 4.03B USD | 55.50 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $32.4 35.42 USD |
-2.61
|
$3.62B 3.96B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.62B 3.96B USD | 19.05 | $1.7 1.86 USD | |
| Silicon Laboratories Inc. LA5.F | $100 109.31 USD |
-6.54
|
$3.25B 3.55B USD | $50 54.66 USD | $100 109.31 USD | $102 111.5 USD | $3.25B 3.55B USD | 0 | -$5.13 -5.6 USD | |
| ROHM Co., Ltd. ROM.F | $8.14 8.9 USD |
-5.24
|
$3.19B 3.49B USD | $100 109.31 USD | $8.14 8.9 USD | $8.14 8.9 USD | $3.19B 3.49B USD | 58.15 | $0.14 0.15 USD | |
| Semtech Corporation SM2.F | $28.03 30.64 USD |
-12.35
|
$2.57B 2.81B USD | $50 54.66 USD | $28.03 30.64 USD | $31.45 34.38 USD | $2.57B 2.81B USD | 0 | -$2.09 -2.2 USD | |
| Power Integrations, Inc. PWI.F | $45 49.19 USD |
-4.26
|
$2.56B 2.8B USD | $4 4.37 USD | $45 49.19 USD | $45 49.19 USD | $2.56B 2.8B USD | 88.23 | $0.51 0.56 USD | |
| Synaptics Incorporated SJN.F | $55.3 60.45 USD |
-4.03
|
$2.22B 2.42B USD | $10 10.93 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.22B 2.42B USD | 13.96 | $3.96 4.33 USD | |
| Nordic Semiconductor ASA N0S.F | $10.82 11.82 USD |
-3.57
|
$2.07B 2.26B USD | $1.63K 1.78K USD | $10.82 11.82 USD | $10.82 11.82 USD | $2.07B 2.26B USD | 0 | -$0.18 -0.1 USD | |
| Melexis NV MEX.F | $49.78 54.42 USD |
-4.54
|
$2.02B 2.21B USD | $25 27.33 USD | $49.78 54.42 USD | $50.4 55.09 USD | $2.02B 2.21B USD | 11.74 | $4.24 4.63 USD | |
| FormFactor, Inc. FMF.F | $23 25.14 USD |
-12.88
|
$1.78B 1.95B USD | $219 239.4 USD | $23 25.14 USD | $24.8 27.11 USD | $1.78B 1.95B USD | 28.04 | $0.82 0.9 USD | |
| Diodes Incorporated DDQ.F | $37.8 41.32 USD |
-4.06
|
$1.76B 1.92B USD | $40 43.73 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.76B 1.92B USD | 45.00 | $0.84 0.92 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.05 15.36 USD |
-1.85
|
$1.73B 1.9B USD | $100 109.31 USD | $14.05 15.36 USD | $14.05 15.36 USD | $1.73B 1.9B USD | 0 | -$0.21 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $45 49.19 USD |
-3.02
|
$1.52B 1.66B USD | $101 110.41 USD | $45 49.19 USD | $45 49.19 USD | $1.52B 1.66B USD | 18.21 | $2.47 2.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.61 1.76 USD |
-1.23
|
$1.22B 1.33B USD | $2K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.22B 1.33B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.F | $39.68 43.38 USD |
-0.6
|
$1.21B 1.32B USD | $153 167.25 USD | $39.68 43.38 USD | $39.68 43.38 USD | $1.21B 1.32B USD | 12.36 | $3.21 3.51 USD | |
| Himax Technologies, Inc. H6Q.F | $6.5 7.11 USD |
-5.11
|
$1.14B 1.24B USD | $800 874.51 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.14B 1.24B USD | 15.47 | $0.42 0.46 USD | |
| Sanken Electric Co., Ltd. XSK.F | $44.8 48.97 USD |
-3.45
|
$1.06B 1.16B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.06B 1.16B USD | 4.53 | $9.88 10.8 USD | |
| Elmos Semiconductor SE ELG.F | $54.7 59.79 USD |
-5.85
|
$942.52M 1.03B USD | $90 98.38 USD | $54.7 59.79 USD | $57.1 62.42 USD | $942.52M 1.03B USD | 7.28 | $7.51 8.21 USD | |
| Penguin Solutions, Inc. 850.F | $16.5 18.04 USD |
+4.43
|
$885.68M 968.17M USD | $90 98.38 USD | $15.8 17.27 USD | $16.5 18.04 USD | $885.68M 968.17M USD | 0 | -$0.5 -0.5 USD | |
| MaxLinear, Inc. JMX.F | $9.25 10.11 USD |
-17.96
|
$792.4M 866.2M USD | $110 120.24 USD | $9.25 10.11 USD | $10.78 11.78 USD | $792.4M 866.2M USD | 0 | -$2.23 -2.4 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $22.64 24.75 USD |
-0.88
|
$693.1M 757.65M USD | $250 273.28 USD | $22.64 24.75 USD | $22.64 24.75 USD | $693.1M 757.65M USD | 0 | -$0.74 -0.8 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.1 16.51 USD |
-0.66
|
$575.88M 629.51M USD | $50 54.66 USD | $15.1 16.51 USD | $15.6 17.05 USD | $575.88M 629.51M USD | 14.11 | $1.07 1.17 USD | |
| CEVA, Inc. PVJA.F | $23.4 25.58 USD |
-0.85
|
$559.5M 611.61M USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $559.5M 611.61M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.64 3.98 USD |
-1.94
|
$482.42M 527.35M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $482.42M 527.35M USD | 8.27 | $0.44 0.48 USD | |
| Silex Systems Limited RW4.F | $1.92 2.1 USD |
-2.04
|
$474.22M 518.39M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $474.22M 518.39M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $26.4 28.86 USD |
-2.22
|
$456.31M 498.81M USD | $142 155.23 USD | $26.4 28.86 USD | $26.4 28.86 USD | $456.31M 498.81M USD | 13.26 | $1.99 2.18 USD | |
| Techpoint, Inc. R46.F | $15.2 16.62 USD |
-3.18
|
$291.49M 318.64M USD | $2.1K 2.3K USD | $15.2 16.62 USD | $15.2 16.62 USD | $291.49M 318.64M USD | 16.17 | $0.94 1.03 USD | |
| POET Technologies Inc. RI4A.F | $3.66 4 USD |
+3.54
|
$283.23M 309.61M USD | $1.28K 1.4K USD | $3.28 3.59 USD | $3.67 4.01 USD | $283.23M 309.61M USD | 0 | -$0.86 -0.9 USD | |
| NVE Corporation NVK.F | $52.5 57.39 USD |
-8.7
|
$260.34M 284.58M USD | $30 32.79 USD | $52.5 57.39 USD | $57 62.31 USD | $260.34M 284.58M USD | 18.29 | $2.87 3.14 USD | |
| Seco S.p.A. 7GV.F | $1.84 2.02 USD |
-3.86
|
$249.81M 273.08M USD | $1.9K 2.08K USD | $1.84 2.02 USD | $1.87 2.05 USD | $249.81M 273.08M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.9599 1.04 USD |
-7.28
|
$204.82M 223.9M USD | $800 874.51 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $204.82M 223.9M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
-20.24
|
$106.73M 116.67M USD | $24K 26.24K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $106.73M 116.67M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.8 3.06 USD |
-12.5
|
$104.94M 114.71M USD | $174 190.21 USD | $2.8 3.06 USD | $3.1 3.39 USD | $104.94M 114.71M USD | 0 | -$1.33 -1.4 USD | |
| Everspin Technologies, Inc. E5N.F | $4.18 4.57 USD |
-8.73
|
$94.91M 103.75M USD | $20 21.86 USD | $4.18 4.57 USD | $4.42 4.83 USD | $94.91M 103.75M USD | 104.50 | $0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.32 0.35 USD |
-3.53
|
$90.15M 98.54M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $90.15M 98.54M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $3.72 4.07 USD |
-0.8
|
$78.72M 86.06M USD | $2.33K 2.54K USD | $3.72 4.07 USD | $3.72 4.07 USD | $78.72M 86.06M USD | 4.53 | $0.82 0.9 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.8 7.43 USD |
-4.9
|
$77M 84.17M USD | $5 5.47 USD | $6.8 7.43 USD | $6.8 7.43 USD | $77M 84.17M USD | 0 | -$2.09 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.08 4.46 USD |
-8.93
|
$66.5M 72.69M USD | $25 27.33 USD | $4.08 4.46 USD | $4.52 4.94 USD | $66.5M 72.69M USD | 0 | -$0.24 -0.2 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.17 USD |
-8.43
|
$38.74M 42.34M USD | $13.7K 14.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $38.74M 42.34M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.52 0.57 USD |
-4.59
|
$34.58M 37.8M USD | $74 80.89 USD | $0.52 0.56 USD | $0.52 0.57 USD | $34.58M 37.8M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.32 2.54 USD |
+7.41
|
$16.86M 18.43M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.86M 18.43M USD | 0 | -$0.28 -0.3 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.93M 4.3M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}