$3.53T
Marktkapitalisierung
$136.42B
24-Stunden-Volumen
BTC 62.47%     ETH 9.50%
Dominanz

Börse: Shanghai Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Halbleiter (41)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $85.67 11.91 USD
-0.21
$414.58B 57.64B USD $17.56M 2.44M USD $85.5 11.89 USD $86.17 11.98 USD $414.58B 57.64B USD 167.98 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $523.5 72.79 USD
-2.15
$219.01B 30.45B USD $8.58M 1.19M USD $520.67 72.4 USD $537.87 74.79 USD $219.01B 30.45B USD 1635.93 $0.32 0.04 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.4 17.16 USD
-0.08
$150.2B 20.88B USD $10.22M 1.42M USD $123.2 17.13 USD $124.54 17.32 USD $150.2B 20.88B USD 40.72 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $80.82 11.24 USD
-0.22
$92.52B 12.86B USD $15.96M 2.22M USD $80.6 11.21 USD $81.8 11.37 USD $92.52B 12.86B USD 53.52 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $118.06 16.42 USD
-1.18
$78.4B 10.9B USD $11.16M 1.55M USD $118.04 16.41 USD $119.87 16.67 USD $78.4B 10.9B USD 69.44 $1.7 0.24 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
+0.24
$62.51B 8.69B USD $35.59M 4.95M USD $12.46 1.73 USD $12.65 1.76 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.15 20.46 USD
-0.78
$61.9B 8.61B USD $5.97M 829.95K USD $146.41 20.36 USD $150.32 20.9 USD $61.9B 8.61B USD 83.60 $1.76 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.35 6.44 USD
-0.32
$61.53B 8.56B USD $2.85M 395.64K USD $46.33 6.44 USD $46.81 6.51 USD $61.53B 8.56B USD 75.98 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $33.08 4.6 USD
-0.3
$59.19B 8.23B USD $20.64M 2.87M USD $33.03 4.59 USD $33.35 4.64 USD $59.19B 8.23B USD 35.56 $0.93 0.13 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.03 12.1 USD
+0.03
$45.75B 6.36B USD $6M 834.74K USD $85.28 11.86 USD $88.34 12.28 USD $45.75B 6.36B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $24.93 3.47 USD
+0.69
$41.49B 5.77B USD $13.18M 1.83M USD $24.67 3.43 USD $24.99 3.47 USD $41.49B 5.77B USD 108.39 $0.23 0.03 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $229.19 31.87 USD
+0.26
$38.49B 5.35B USD $2.36M 328.54K USD $227.05 31.57 USD $233.5 32.47 USD $38.49B 5.35B USD 62.27 $3.68 0.51 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.1 17.95 USD
-0.16
$37.23B 5.18B USD $527.22K 73.31K USD $128.67 17.89 USD $130.18 18.1 USD $37.23B 5.18B USD 39.48 $3.27 0.45 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.72 6.5 USD
-1.43
$32.11B 4.46B USD $7.56M 1.05M USD $46.56 6.47 USD $47.44 6.6 USD $32.11B 4.46B USD 69.73 $0.67 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.42 9.93 USD
-0.32
$30.08B 4.18B USD $3.18M 442.23K USD $71.01 9.87 USD $71.9 10 USD $30.08B 4.18B USD 33.84 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $156.48 21.76 USD
+5.77
$24.52B 3.41B USD $7.03M 977.02K USD $148.13 20.6 USD $157.44 21.89 USD $24.52B 3.41B USD 63.60 $2.46 0.34 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $134.1 18.65 USD
-0.74
$18.17B 2.53B USD $873.52K 121.46K USD $133 18.49 USD $135.85 18.89 USD $18.17B 2.53B USD 48.58 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.31 3.8 USD
+0.07
$17.81B 2.48B USD $17.61M 2.45M USD $26.98 3.75 USD $27.38 3.81 USD $17.81B 2.48B USD 66.60 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.33 3.24 USD
+0.6
$15.66B 2.18B USD $6.76M 939.31K USD $23.13 3.22 USD $23.76 3.3 USD $15.66B 2.18B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $66.88 9.3 USD
+1.01
$15.59B 2.17B USD $2.67M 370.58K USD $65.81 9.15 USD $68.27 9.49 USD $15.59B 2.17B USD 54.37 $1.23 0.17 USD
CETC Chips Technology Inc.  600877.SS $12.35 1.72 USD
0
$14.62B 2.03B USD $5.83M 810.96K USD $12.3 1.71 USD $12.38 1.72 USD $14.62B 2.03B USD 247.00 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $31.59 4.39 USD
+0.06
$13.97B 1.94B USD $5.83M 810.09K USD $30.9 4.3 USD $31.76 4.42 USD $13.97B 1.94B USD 0 -$0.42 -0.05 USD
Giantec Semiconductor Corporation  688123.SS $78.98 10.98 USD
+1.02
$12.49B 1.74B USD $2.38M 330.62K USD $77.3 10.75 USD $80.4 11.18 USD $12.49B 1.74B USD 37.07 $2.13 0.3 USD
Primarius Technologies Co., Ltd.  688206.SS $27.84 3.87 USD
-0.89
$12.12B 1.68B USD $4.35M 604.74K USD $27.51 3.83 USD $28.08 3.9 USD $12.12B 1.68B USD 0 -$0.13 -0.01 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.29 3.79 USD
+0.7
$10.94B 1.52B USD $1.5M 208.85K USD $26.99 3.75 USD $27.36 3.8 USD $10.94B 1.52B USD 0 -$0.52 -0.07 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.2 3.5 USD
-2.78
$10.08B 1.4B USD $3.78M 526.17K USD $25.17 3.5 USD $26.13 3.63 USD $10.08B 1.4B USD 157.50 $0.16 0.02 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $61.63 8.57 USD
-0.84
$9.12B 1.27B USD $1.59M 221.72K USD $61.4 8.54 USD $62.39 8.67 USD $9.12B 1.27B USD 35.01 $1.76 0.24 USD
C*Core Technology Co., Ltd.  688262.SS $25.74 3.58 USD
-0.69
$8.65B 1.2B USD $4.24M 589.19K USD $25.61 3.56 USD $26.05 3.62 USD $8.65B 1.2B USD 0 -$0.52 -0.07 USD
Actions Technology Co., Ltd.  688049.SS $59.03 8.21 USD
+0.56
$8.63B 1.2B USD $4.81M 668.33K USD $58.3 8.11 USD $59.97 8.34 USD $8.63B 1.2B USD 62.13 $0.95 0.13 USD
Wuxi Chipown Micro-electronics limited  688508.SS $56.1 7.8 USD
-1.96
$7.37B 1.02B USD $4.82M 670.3K USD $55.95 7.78 USD $57.23 7.96 USD $7.37B 1.02B USD 55.54 $1.01 0.14 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $81.11 11.28 USD
-2.11
$7.14B 993M USD $750.26K 104.32K USD $80.95 11.26 USD $83.25 11.58 USD $7.14B 993M USD 8111.00 $0.01 0.001 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.38 0.75 USD
-1.1
$6.99B 972.47M USD $49.23M 6.84M USD $5.35 0.74 USD $5.52 0.77 USD $6.99B 972.47M USD 107.59 $0.05 0.006 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $52.21 7.26 USD
-2.72
$6.14B 853.71M USD $1.06M 146.73K USD $52.18 7.26 USD $54.22 7.54 USD $6.14B 853.71M USD 55.54 $0.94 0.13 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.37 2 USD
0
$5.59B 777.89M USD $4.17M 579.62K USD $14.26 1.98 USD $14.45 2.01 USD $5.59B 777.89M USD 84.52 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.08 5.43 USD
-0.51
$5.22B 726.46M USD $1.48M 205.5K USD $38.98 5.42 USD $39.69 5.52 USD $5.22B 726.46M USD 63.03 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.09 9.33 USD
-1.56
$3.76B 522.51M USD $1.23M 171.46K USD $66 9.18 USD $68.19 9.48 USD $3.76B 522.51M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.63 2.45 USD
-0.84
$3.75B 521.85M USD $3.45M 480.3K USD $17.6 2.45 USD $17.95 2.5 USD $3.75B 521.85M USD 0 -$0.06 -0.008 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.31 5.33 USD
-2.3
$3.38B 470.03M USD $1.7M 236.91K USD $37.93 5.27 USD $39.43 5.48 USD $3.38B 470.03M USD 76.62 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.2 2.95 USD
+0.19
$3.08B 428.39M USD $1.96M 272.24K USD $21.1 2.93 USD $21.32 2.96 USD $3.08B 428.39M USD 41.56 $0.51 0.07 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.38 3.25 USD
0
$3.01B 419.04M USD $734.82K 102.17K USD $23.15 3.22 USD $23.48 3.26 USD $3.01B 419.04M USD 48.70 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.47 3.12 USD
-0.79
$2.41B 334.64M USD $705.9K 98.15K USD $22.24 3.09 USD $22.68 3.15 USD $2.41B 334.64M USD 0 -$1.06 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen