$3T
Marktkapitalisierung
$191.39B
24-Stunden-Volumen
BTC 58.02%   •   ETH 8.87%
Dominanz

Land: Vereinigte Staaten Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (99)
Alle Börsen
Alle Bereiche
Halbleiter (99)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $115.73 —
-7.36
$2.85T — $234.87M — $116.46 — $123.7 — $2.85T — 39.76 $2.94 —
Taiwan Semiconductor Manufacturing Company  TSM $173.44 —
-3.93
$924.97B — $21.68M — $173.61 — $181.57 — $924.97B — 25.84 $6.9 —
Broadcom  AVGO $189.74 —
-4.86
$901.57B — $17.91M — $191.02 — $204.06 — $901.57B — 147.95 $1.3 —
Texas Instruments Incorporated  TXN $197.09 —
+0.56
$179.42B — $1.59M — $196.63 — $200.25 — $179.42B — 37.97 $5.19 —
QUALCOMM Incorporated  QCOM $158.12 —
+0.6
$174.88B — $794.46K — $156.86 — $159.24 — $174.88B — 17.05 $9.27 —
Advanced Micro Devices  AMD $100.56 —
+0.7
$162.96B — $16.4M — $99.28 — $102.34 — $162.96B — 100.56 $1 —
Analog Devices  ADI $231.52 —
+0.63
$114.83B — $1.37M — $229.46 — $233.83 — $114.83B — 73.96 $3.13 —
Intel  INTC $24.11 —
+1.6
$104.4B — $71.6M — $23.78 — $25.04 — $104.4B — 0 -$4.38 —
Micron Technology  MU $91.92 —
-1.83
$102.41B — $7.63M — $91.71 — $96.2 — $102.41B — 26.33 $3.49 —
Marvell Technology  MRVL $90.02 —
-1.96
$77.89B — $6.97M — $87.92 — $92.88 — $77.89B — 0 -$1.7 —
NXP Semiconductors  NXPI $218.12 —
+1.17
$55.32B — $1.16M — $217.78 — $222.79 — $55.32B — 22.44 $9.72 —
Infineon Technologies AG  IFNNY $37.65 —
+2.98
$50.68B — $8.54K — $36.63 — $38 — $50.68B — 33.61 $1.12 —
Infineon Technologies AG  IFNNF $36.6 —
-1.08
$49.21B — $100 — $37 — $37 — $49.21B — 32.67 $1.12 —
Microchip Technology Incorporated  MCHP $60.89 —
+3.44
$32.75B — $8.36M — $57.53 — $62.64 — $32.75B — 106.81 $0.57 —
Renesas Electronics  RNECF $16.8 —
-1.18
$30.15B — $351 — $16.49 — $16.8 — $30.15B — 20.74 $0.81 —
Renesas Electronics Corporation  RNECY $8.16 —
-1.81
$29.29B — $39.84K — $8.16 — $8.3 — $29.29B — 19.90 $0.41 —
Monolithic Power Systems  MPWR $596.44 —
-2.38
$28.52B — $341.59K — $595.09 — $621.72 — $28.52B — 16.29 $36.6 —
STMicroelectronics  STM $24.99 —
+1.22
$22.97B — $3.71M — $24.9 — $25.3 — $22.97B — 15.05 $1.66 —
STMicroelectronics N.V.  STMEF $25.07 —
0
$22.69B — $100 — $25.07 — $25.07 — $22.69B — 15.10 $1.66 —
ASE Technology Holding  ASX $10.02 —
-1.09
$22.33B — $6.5M — $10.01 — $10.24 — $22.33B — 22.77 $0.44 —
GLOBALFOUNDRIES  GFS $38.19 —
-1.5
$21.11B — $479.56K — $38.12 — $39.5 — $21.11B — 0 -$0.48 —
ON Semiconductor  ON $46.75 —
-0.64
$19.7B — $4.55M — $46.55 — $48.01 — $19.7B — 12.87 $3.63 —
United Microelectronics  UMC $6.53 —
+1.16
$16.86B — $9.82M — $6.52 — $6.63 — $16.86B — 10.35 $0.63 —
Skyworks  SWKS $67.42 —
+1.14
$10.84B — $1.26M — $66.31 — $68.1 — $10.84B — 20.74 $3.25 —
Lattice Semiconductor  LSCC $62.96 —
+0.99
$8.68B — $979.02K — $62.17 — $64.83 — $8.68B — 143.09 $0.44 —
MACOM Technology  MTSI $113.6 —
-1.79
$8.44B — $55.41K — $113.07 — $115.84 — $8.44B — 0 -$1.43 —
Qorvo  QRVO $72.93 —
+0.33
$6.81B — $225.99K — $72.22 — $73.61 — $6.81B — 260.46 $0.28 —
Rambus  RMBS $54.09 —
-3.22
$5.78B — $250.27K — $54.09 — $56.25 — $5.78B — 32.78 $1.65 —
Cirrus Logic  CRUS $103.9 —
-0.3
$5.52B — $128.07K — $102.78 — $105.89 — $5.52B — 18.89 $5.5 —
Amkor Technology  AMKR $20.84 —
-1.23
$5.14B — $1.02M — $20.56 — $21.45 — $5.14B — 14.57 $1.43 —
Allegro MicroSystems  ALGM $26.19 —
+17.44
$4.82B — $6.37M — $26.16 — $27.31 — $4.82B — 0 -$0.35 —
Tower Semiconductor  TSEM $42.64 —
+0.32
$4.79B — $152.18K — $42.19 — $43.4 — $4.79B — 23.04 $1.85 —
Silicon Laboratories  SLAB $140.3 —
+3.18
$4.55B — $544.49K — $133.29 — $140.55 — $4.55B — 0 -$5.93 —
ROHM  ROHCY $9.95 —
+0.4
$3.84B — $100 — $9.91 — $9.91 — $3.84B — 66.33 $0.15 —
SiTime  SITM $157.21 —
+1.32
$3.71B — $120.28K — $151.4 — $162.45 — $3.71B — 0 -$4.05 —
Power Integrations  POWI $60.28 —
-0.86
$3.43B — $114.73K — $59.93 — $61.71 — $3.43B — 107.63 $0.56 —
Semtech  SMTC $36.59 —
-4.19
$3.15B — $931.08K — $36.45 — $38.9 — $3.15B — 0 -$12.94 —
Synaptics Incorporated  SYNA $65.17 —
-1.47
$2.55B — $147.08K — $64.85 — $67.05 — $2.55B — 15.22 $4.28 —
FormFactor  FORM $32.65 —
-1.95
$2.53B — $334.05K — $32.63 — $33.73 — $2.53B — 36.68 $0.89 —
Vishay Intertechnology  VSH $16.99 —
-0.88
$2.3B — $523.77K — $16.88 — $17.4 — $2.3B — 0 -$0.23 —
Diodes Incorporated  DIOD $48.7 —
-1.39
$2.26B — $253.38K — $48.18 — $50.4 — $2.26B — 51.25 $0.95 —
Nordic Semiconductor ASA  NRSDY $9.86 —
0
$2.24B — $100 — $9.86 — $9.86 — $2.24B — 0 -$0.24 —
Silicon Motion Technology  SIMO $56.69 —
+1.05
$1.91B — $298.56K — $55.54 — $58.37 — $1.91B — 21.07 $2.69 —
Himax  HIMX $9.82 —
-2.63
$1.72B — $858.19K — $9.8 — $10.2 — $1.72B — 21.33 $0.46 —
MaxLinear  MXL $14.34 —
-1.85
$1.21B — $779.04K — $14.19 — $15.04 — $1.21B — 0 -$2.93 —
Alphawave IP  AWEVF $1.52 —
0
$1.21B — $50.6K — $1.46 — $1.52 — $1.21B — 0 -$0.11 —
Wolfspeed  WOLF $5.51 —
-4.76
$856.42M — $12.12M — $5.5 — $6.08 — $856.42M — 0 -$7.69 —
Alpha and Omega Semiconductor  AOSL $28.81 —
-4.85
$847.45M — $300.7K — $28.78 — $31.11 — $847.45M — 0 -$0.8 —
CEVA  CEVA $32.51 —
-5.11
$773.96M — $88.43K — $32.51 — $34.68 — $773.96M — 0 $0 —
ChipMOS  IMOS $18.17 —
-2.26
$681.51M — $8.11K — $18.16 — $18.6 — $681.51M — 12.19 $1.49 —
Silex Systems  SILXF $2.55 —
+0.79
$608.2M — $600 — $2.52 — $2.55 — $608.2M — 0 -$0.06 —
Navitas Semiconductor  NVTS $2.37 —
-3.07
$441.77M — $2.36M — $2.35 — $2.52 — $441.77M — 0 -$0.46 —
nLIGHT  LASR $9.03 —
-1.53
$437.32M — $184.31K — $8.96 — $9.33 — $437.32M — 0 -$1.03 —
SkyWater Technology  SKYT $9.07 —
-2.79
$432.68M — $89.18K — $9.02 — $9.61 — $432.68M — 0 -$0.14 —
Arteris  AIP $8.59 —
-5.6
$351.75M — $63.1K — $8.59 — $9.2 — $351.75M — 0 -$0.86 —
BrainChip  BRCHF $0.16 —
+8.62
$329.35M — $30K — $0.1499 — $0.16 — $329.35M — 0 -$0.01 —
NVE  NVEC $67.17 —
-2.43
$324.9M — $11.22K — $67.17 — $68.64 — $324.9M — 21.45 $3.13 —
POET  POET $3.68 —
-6.37
$286.83M — $819.37K — $3.68 — $4.03 — $286.83M — 0 -$0.61 —
Valens Semiconductor  VLN $2.16 —
+2.63
$227.82M — $244.47K — $2.06 — $2.2 — $227.82M — 0 -$0.35 —
Netlist  NLST $0.66 —
+0.02
$179.42M — $41.32K — $0.65 — $0.66 — $179.42M — 0 -$0.21 —
Magnachip Semiconductor  MX $4.57 —
+0.66
$170.02M — $125.85K — $4.48 — $4.59 — $170.02M — 0 -$1.16 —
Everspin  MRAM $5.53 —
-2.04
$121.4M — $77.4K — $5.51 — $5.65 — $121.4M — 78.92 $0.07 —
QuickLogic  QUIK $5.81 —
-5.53
$89.1M — $147.72K — $5.76 — $6.25 — $89.1M — 0 -$0.26 —
ParkerVision  PRKR $0.7099 —
-6.49
$71.8M — $156.06K — $0.63 — $0.76 — $71.8M — 0 -$0.14 —
GSI Technology  GSIT $2.8 —
-2.1
$71.69M — $94.02K — $2.78 — $2.9 — $71.69M — 0 -$0.51 —
Quantum eMotion  QNCCF $0.4699 —
-0.28
$70.74M — $132.46K — $0.46 — $0.5 — $70.74M — 0 -$0.01 —
Sequans Communications  SQNS $2.34 —
-1.06
$58.7M — $37.69K — $2.32 — $2.42 — $58.7M — 1.02 $2.27 —
Archer Materials  ARRXF $0.2 —
0
$50.97M — $22K — $0.2 — $0.2 — $50.97M — 0 -$0.01 —
WISeKey International Holding AG  WKEY $3.71 —
-13.33
$45.22M — $161.16K — $3.67 — $4.49 — $45.22M — 0 -$2.52 —
Pixelworks  PXLW $0.7099 —
-4.1
$41.73M — $125.19K — $0.6999 — $0.75 — $41.73M — 0 -$0.49 —
Micromem  MMTIF $0.05 —
+2
$29.8M — $29.5K — $0.05 — $0.05999 — $29.8M — 0 $0 —
EMCORE  EMKR $3.1 —
+0.81
$28.11M — $120.42K — $3.09 — $3.11 — $28.11M — 0 -$3.09 —
SemiLEDs  LEDS $1.71 —
0
$12.33M — $8.33K — $1.66 — $1.79 — $12.33M — 0 -$0.28 —
Peraso  PRSO $0.81 —
-4.03
$3.17M — $35.33K — $0.81 — $0.8399 — $3.17M — 0 -$17.19 —
NeoMagic  NMGC $0.01 —
-32.88
$1.1M — $11 — $0.01 — $0.01 — $1.1M — 0 -$0.09 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $5 —
0
$8.71B — $750 — $5 — $5 — $8.71B — 166.66 $0.03 —
ROHM  ROHCF $9.2 —
+2.11
$3.83B — $100 — $9.01 — $9.01 — $3.83B — 61.33 $0.15 —
Nordic Semiconductor ASA  NDCVF $13 —
0
$2.49B — $100 — $13 — $13 — $2.49B — 0 -$0.25 —
Siltronic AG  SSLLF $50.5 —
+26.25
$1.84B — $715 — $40 — $40 — $1.84B — 14.98 $3.37 —
ams-OSRAM AG  AUKUF $9 —
0
$1.32B — $500 — $9 — $9 — $1.32B — 0 -$8.33 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $5.4 —
0
$1.07B — $408 — $5.4 — $5.4 — $1.07B — 0 -$4.16 —
X-FAB Silicon Foundries SE  XFABF $4.77 —
-3.64
$650.02M — $500 — $4.77 — $4.77 — $650.02M — 10.14 $0.47 —
Silex Systems Limited  SILXY $13.01 —
+5.09
$639.15M — $500 — $13.01 — $13.01 — $639.15M — 0 -$0.3 —
BrainChip  BCHPY $5.73 —
-3.54
$304.38M — $100 — $5.73 — $5.73 — $304.38M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
Meltronix  MTNX $0.1 —
0
$44.53M — $777 — $0 — $0 — $44.53M — 0 -$0.02 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
-98.8
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
Infinite Technology  ITCJ $0 —
-90
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.003299 —
0
$247.5K — $20K — $0.003299 — $0.003299 — $247.5K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen