Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (87)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
Technologie (87)
- {{item.name}}
- Alle Bereiche
- Technologie (87)
Halbleiter (87)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $204.19 — |
-1.81
|
$4.96T — | $65.78M — | $203.22 — | $211.39 — | $4.96T — | 31.37 | $6.53 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $421.05 — |
-1.35
|
$2.18T — | $5.88M — | $418.10 — | $438.16 — | $2.18T — | 36.14 | $11.65 — | ||
| Broadcom AVGO | $383.02 — |
-3.42
|
$1.81T — | $11.98M — | $379.49 — | $407.85 — | $1.81T — | 63.51 | $6.03 — | ||
| Micron Technology MU | $910.00 — |
-4.14
|
$1.03T — | $28.65M — | $899.00 — | $989.15 — | $1.03T — | 42.98 | $21.17 — | ||
| Advanced Micro Devices AMD | $468.62 — |
-4.43
|
$764.13B — | $13.44M — | $464.39 — | $504.56 — | $764.13B — | 156.72 | $2.99 — | ||
| Intel INTC | $106.00 — |
-3.87
|
$532.76B — | $58.30M — | $105.32 — | $114.00 — | $532.76B — | 0 | -$0.60 — | ||
| Arm ARM | $321.32 — |
-7.24
|
$343.20B — | $5.28M — | $316.71 — | $362.49 — | $343.20B — | 369.33 | $0.87 — | ||
| Texas Instruments Incorporated TXN | $283.69 — |
-2.48
|
$258.19B — | $1.77M — | $282.01 — | $298.03 — | $258.19B — | 48.49 | $5.85 — | ||
| Marvell Technology MRVL | $261.73 — |
-9.39
|
$229.15B — | $40.85M — | $258.60 — | $302.37 — | $229.15B — | 89.63 | $2.92 — | ||
| QUALCOMM Incorporated QCOM | $203.05 — |
-6.76
|
$214.01B — | $14.03M — | $200.36 — | $219.64 — | $214.01B — | 21.83 | $9.30 — | ||
| Analog Devices ADI | $398.32 — |
-1.38
|
$194.02B — | $1.07M — | $395.00 — | $414.59 — | $194.02B — | 59.45 | $6.70 — | ||
| Infineon Technologies AG IFNNF | $90.60 — |
+1.63
|
$117.73B — | $100.00 — | $90.60 — | $90.60 — | $117.73B — | 96.38 | $0.94 — | ||
| Infineon Technologies AG IFNNY | $87.49 — |
-2.88
|
$113.69B — | $57.61K — | $87.49 — | $93.86 — | $113.69B — | 93.07 | $0.94 — | ||
| ASE Technology Holding ASX | $34.69 — |
-2.35
|
$76.10B — | $5.53M — | $34.33 — | $36.94 — | $76.10B — | 53.36 | $0.65 — | ||
| NXP Semiconductors NXPI | $294.47 — |
-2.21
|
$74.35B — | $798.52K — | $291.83 — | $310.22 — | $74.35B — | 28.17 | $10.45 — | ||
| Monolithic Power Systems MPWR | $1,496.74 — |
-4
|
$73.53B — | $210.31K — | $1,485.05 — | $1,627.64 — | $73.53B — | 106.68 | $14.03 — | ||
| STMicroelectronics N.V. STMEF | $72.00 — |
+2.04
|
$63.99B — | $550.00 — | $72.00 — | $72.95 — | $63.99B — | 450.00 | $0.16 — | ||
| STMicroelectronics STM | $71.39 — |
-4.83
|
$63.45B — | $11.30M — | $70.81 — | $76.31 — | $63.45B — | 446.18 | $0.16 — | ||
| Astera Labs ALAB | $333.10 — |
-3.82
|
$57.10B — | $2.76M — | $327.01 — | $372.11 — | $57.10B — | 223.55 | $1.49 — | ||
| United Microelectronics UMC | $19.60 — |
-1.99
|
$49.19B — | $7.64M — | $19.43 — | $20.80 — | $49.19B — | 31.61 | $0.62 — | ||
| Microchip Technology Incorporated MCHP | $90.29 — |
-1.18
|
$48.94B — | $3.03M — | $89.24 — | $94.50 — | $48.94B — | 410.40 | $0.22 — | ||
| Renesas Electronics Corporation RNECY | $13.32 — |
-0.45
|
$48.33B — | $39.95K — | $13.32 — | $13.97 — | $48.33B — | 0 | -$0.09 — | ||
| Renesas Electronics RNECF | $26.50 — |
-12.94
|
$48.08B — | $50.00 — | $26.50 — | $26.50 — | $48.08B — | 0 | -$0.18 — | ||
| ON Semiconductor ON | $115.73 — |
-4.28
|
$45.00B — | $3.95M — | $114.39 — | $124.00 — | $45.00B — | 85.72 | $1.35 — | ||
| Credo Technology Group Holding CRDO | $228.00 — |
+2.58
|
$42.05B — | $6.77M — | $224.00 — | $252.70 — | $42.05B — | 125.27 | $1.82 — | ||
| GLOBALFOUNDRIES GFS | $75.89 — |
-1.84
|
$41.62B — | $1.18M — | $74.64 — | $79.68 — | $41.62B — | 49.92 | $1.52 — | ||
| MACOM Technology MTSI | $351.76 — |
-2.79
|
$26.84B — | $332.05K — | $347.27 — | $374.30 — | $26.84B — | 149.68 | $2.35 — | ||
| Tower Semiconductor TSEM | $225.41 — |
-6.87
|
$26.82B — | $794.63K — | $224.76 — | $247.18 — | $26.82B — | 104.35 | $2.16 — | ||
| Lattice Semiconductor LSCC | $136.06 — |
-4.79
|
$18.64B — | $864.77K — | $133.71 — | $146.61 — | $18.64B — | 971.85 | $0.14 — | ||
| SiTime SITM | $643.68 — |
-3.1
|
$16.99B — | $154.63K — | $635.86 — | $692.30 — | $16.99B — | 0 | -$0.93 — | ||
| Rambus RMBS | $145.97 — |
-3.99
|
$15.78B — | $462.13K — | $142.85 — | $158.51 — | $15.78B — | 69.50 | $2.10 — | ||
| Semtech SMTC | $154.54 — |
-2.68
|
$14.40B — | $1.03M — | $152.75 — | $165.35 — | $14.40B — | 0 | -$0.41 — | ||
| Skyworks SWKS | $73.32 — |
-2.72
|
$11.03B — | $1.26M — | $72.42 — | $77.27 — | $11.03B — | 30.55 | $2.40 — | ||
| Silicon Motion Technology SIMO | $251.68 — |
-3.34
|
$8.63B — | $258.99K — | $250.91 — | $272.07 — | $8.63B — | 50.28 | $5.06 — | ||
| Qorvo QRVO | $97.89 — |
-2
|
$8.62B — | $380.92K — | $97.03 — | $101.90 — | $8.62B — | 27.04 | $3.62 — | ||
| Allegro MicroSystems ALGM | $45.98 — |
-4.59
|
$8.56B — | $468.81K — | $45.66 — | $50.00 — | $8.56B — | 0 | -$0.08 — | ||
| Cirrus Logic CRUS | $162.35 — |
-2
|
$8.19B — | $181.35K — | $161.18 — | $169.16 — | $8.19B — | 20.68 | $7.85 — | ||
| Vishay Intertechnology VSH | $57.98 — |
+1.33
|
$7.89B — | $11.06M — | $57.42 — | $66.65 — | $7.89B — | 5798.00 | $0.01 — | ||
| Silicon Laboratories SLAB | $218.09 — |
-0.05
|
$7.19B — | $318.97K — | $217.86 — | $219.09 — | $7.19B — | 0 | -$1.53 — | ||
| MaxLinear MXL | $72.04 — |
-9.12
|
$6.45B — | $2.93M — | $70.46 — | $82.76 — | $6.45B — | 0 | -$1.52 — | ||
| Navitas Semiconductor NVTS | $22.05 — |
-9.93
|
$5.30B — | $18.64M — | $21.73 — | $25.00 — | $5.30B — | 0 | -$0.63 — | ||
| Synaptics Incorporated SYNA | $131.51 — |
-3.3
|
$5.08B — | $474.24K — | $130.83 — | $140.75 — | $5.08B — | 0 | -$1.25 — | ||
| Diodes Incorporated DIOD | $102.23 — |
-2.32
|
$4.70B — | $132.27K — | $101.56 — | $109.97 — | $4.70B — | 55.26 | $1.85 — | ||
| Power Integrations POWI | $73.33 — |
-4.38
|
$4.09B — | $297.50K — | $73.05 — | $80.18 — | $4.09B — | 244.41 | $0.30 — | ||
| Impinj PI | $122.00 — |
-5.67
|
$3.72B — | $238.71K — | $121.05 — | $132.20 — | $3.72B — | 0 | -$0.90 — | ||
| nLIGHT LASR | $63.15 — |
-5.42
|
$3.56B — | $328.71K — | $62.66 — | $70.19 — | $3.56B — | 0 | -$0.30 — | ||
| Himax HIMX | $18.82 — |
-7.43
|
$3.28B — | $2.60M — | $18.59 — | $20.68 — | $3.28B — | 99.05 | $0.19 — | ||
| Wolfspeed WOLF | $47.60 — |
-12.21
|
$2.35B — | $5.09M — | $47.86 — | $59.00 — | $2.35B — | 0 | -$13.27 — | ||
| ChipMOS IMOS | $57.85 — |
+2.43
|
$2.01B — | $50.41K — | $57.14 — | $60.80 — | $2.01B — | 73.22 | $0.79 — | ||
| POET POET | $10.78 — |
-12.26
|
$1.86B — | $22.45M — | $10.62 — | $12.47 — | $1.86B — | 0 | -$0.84 — | ||
| SkyWater Technology SKYT | $34.87 — |
-5.37
|
$1.72B — | $255.19K — | $34.80 — | $37.10 — | $1.72B — | 14.90 | $2.34 — | ||
| Arteris AIP | $34.02 — |
-3.52
|
$1.57B — | $213.74K — | $33.84 — | $36.30 — | $1.57B — | 0 | -$0.79 — | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.12 — | ||
| Alpha and Omega Semiconductor AOSL | $40.00 — |
-9.5
|
$1.20B — | $423.38K — | $39.51 — | $45.69 — | $1.20B — | 0 | -$3.60 — | ||
| Silex Systems Limited SILXY | $20.57 — |
-0.34
|
$1.19B — | $8.10K — | $20.57 — | $21.15 — | $1.19B — | 0 | -$0.60 — | ||
| CEVA CEVA | $42.20 — |
-7.58
|
$1.18B — | $417.73K — | $41.87 — | $47.00 — | $1.18B — | 0 | -$0.46 — | ||
| indie Semiconductor INDI | $4.00 — |
-10.4
|
$846.21M — | $2.28M — | $3.94 — | $4.62 — | $846.21M — | 0 | -$0.76 — | ||
| Everspin MRAM | $23.01 — |
-5.31
|
$539.53M — | $1.10M — | $22.80 — | $25.97 — | $539.53M — | 2301.00 | $0.01 — | ||
| QuickLogic QUIK | $19.29 — |
-7.17
|
$341.90M — | $214.46K — | $19.11 — | $21.70 — | $341.90M — | 0 | -$0.75 — | ||
| BrainChip BRCHF | $0.12 — |
-6.83
|
$302.72M — | $9.20K — | $0.12 — | $0.12 — | $302.72M — | 0 | -$0.01 — | ||
| GSI Technology GSIT | $7.48 — |
-6.67
|
$286.08M — | $582.23K — | $7.44 — | $8.34 — | $286.08M — | 0 | -$0.42 — | ||
| Magnachip Semiconductor MX | $6.28 — |
-8.93
|
$228.67M — | $1.67M — | $6.22 — | $7.28 — | $228.67M — | 0 | -$0.41 — | ||
| Valens Semiconductor VLN | $2.10 — |
-6.43
|
$222.55M — | $2.92M — | $2.06 — | $2.40 — | $222.55M — | 0 | -$0.31 — | ||
| Ideal Power IPWR | $5.56 — |
-7.02
|
$89.00M — | $641.58K — | $5.50 — | $6.20 — | $89.00M — | 0 | -$1.19 — | ||
| WISeKey International Holding AG WKEY | $7.38 — |
-6.42
|
$83.97M — | $82.89K — | $7.34 — | $8.18 — | $83.97M — | 0 | -$0.73 — | ||
| Archer Materials ARRXF | $0.32 — |
+9.25
|
$81.70M — | $10.15K — | $0.27 — | $0.32 — | $81.70M — | 0 | -$0.02 — | ||
| Sequans Communications SQNS | $3.34 — |
-5.65
|
$50.03M — | $58.92K — | $3.34 — | $3.72 — | $50.03M — | 0 | -$47.39 — | ||
| Pixelworks PXLW | $6.21 — |
-4.02
|
$39.52M — | $56.38K — | $6.01 — | $6.57 — | $39.52M — | 0 | -$1.66 — | ||
| ParkerVision PRKR | $0.12 — |
+0.42
|
$17.81M — | $9.00K — | $0.12 — | $0.12 — | $17.81M — | 0 | -$0.04 — | ||
| SemiLEDs LEDS | $1.81 — |
-3.21
|
$14.95M — | $36.07K — | $1.81 — | $2.06 — | $14.95M — | 0 | -$0.29 — | ||
| Peraso PRSO | $0.94 — |
-3.57
|
$13.93M — | $364.98K — | $0.93 — | $1.02 — | $13.93M — | 0 | -$0.81 — | ||
| Micromem MMTIF | $0.01 — |
-2.78
|
$8.96M — | $174.60K — | $0.01 — | $0.02 — | $8.96M — | 0 | $0.00 — | ||
| NeoMagic NMGC | $0.01 — |
-1.52
|
$842.82K — | $25.00K — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.05 — | ||
| Hua Hong Grace Semiconductor HHUSF | $17.25 — |
-11.54
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
| ROHM ROHCY | $32.10 — |
+1.26
|
$12.39B — | $415.00 — | $32.10 — | $32.50 — | $12.39B — | 0 | -$2.56 — | ||
| ROHM ROHCF | $31.85 — |
-6.43
|
$12.30B — | $12.10K — | $31.53 — | $31.85 — | $12.30B — | 0 | -$2.56 — | ||
| Nordic Semiconductor ASA NRSDY | $20.75 — |
-1.19
|
$4.10B — | $30.00 — | $20.75 — | $20.75 — | $4.10B — | 159.61 | $0.13 — | ||
| Nordic Semiconductor ASA NDCVF | $19.65 — |
-9.86
|
$3.88B — | $1.00K — | $19.65 — | $19.95 — | $3.88B — | 151.15 | $0.13 — | ||
| Siltronic AG SSLLF | $102.65 — |
-14.46
|
$3.23B — | $100.00 — | $102.65 — | $102.65 — | $3.23B — | 0 | -$4.97 — | ||
| ams-OSRAM AG AUKUF | $25.50 — |
+0.55
|
$2.54B — | $1.00K — | $25.50 — | $25.50 — | $2.54B — | 0 | -$2.36 — | ||
| X-FAB Silicon Foundries SE XFABF | $10.50 — |
-25.8
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
| Alphawave IP AWEVF | $1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| Mitsui High-tec MHTCF | $4.06 — |
-22.37
|
$741.96M — | $5.00K — | $4.06 — | $4.06 — | $741.96M — | 36.90 | $0.11 — | ||
| Quantum eMotion QNCCF | $3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
| BrainChip BCHPY | $5.50 — |
-3.39
|
$332.72M — | $52.00 — | $5.50 — | $5.50 — | $332.72M — | 0 | -$0.38 — | ||
| WISeKey International Holding AG WSKEF | $14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}