Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (87)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
Technologie (87)
- {{item.name}}
- Alle Bereiche
- Technologie (87)
Halbleiter (87)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $204.67 — |
-0.91
|
$5.01T — | $60.95M — | $204.85 — | $211.39 — | $5.01T — | 31.65 | $6.53 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $428.50 — |
+0.4
|
$2.22T — | $4.88M — | $422.88 — | $438.16 — | $2.22T — | 36.78 | $11.65 — | ||
| Broadcom AVGO | $389.55 — |
-1.78
|
$1.84T — | $8.94M — | $385.98 — | $407.85 — | $1.84T — | 64.60 | $6.03 — | ||
| Micron Technology MU | $941.99 — |
-0.77
|
$1.06T — | $22.24M — | $924.08 — | $989.15 — | $1.06T — | 44.49 | $21.17 — | ||
| Advanced Micro Devices AMD | $480.82 — |
-1.94
|
$784.03B — | $10.51M — | $473.76 — | $504.56 — | $784.03B — | 160.80 | $2.99 — | ||
| Intel INTC | $109.43 — |
-0.76
|
$549.99B — | $46.50M — | $107.40 — | $114.00 — | $549.99B — | 0 | -$0.60 — | ||
| Arm ARM | $327.18 — |
-5.55
|
$349.45B — | $4.16M — | $322.18 — | $362.49 — | $349.45B — | 376.06 | $0.87 — | ||
| Texas Instruments Incorporated TXN | $286.81 — |
-1.41
|
$261.02B — | $1.16M — | $285.81 — | $298.03 — | $261.02B — | 49.02 | $5.85 — | ||
| Marvell Technology MRVL | $268.80 — |
-6.94
|
$235.35B — | $33.46M — | $263.21 — | $302.37 — | $235.35B — | 92.05 | $2.92 — | ||
| QUALCOMM Incorporated QCOM | $205.50 — |
-5.63
|
$216.60B — | $11.86M — | $201.70 — | $219.64 — | $216.60B — | 22.09 | $9.30 — | ||
| Analog Devices ADI | $401.55 — |
-0.58
|
$195.59B — | $749.00K — | $399.73 — | $414.59 — | $195.59B — | 59.93 | $6.70 — | ||
| Infineon Technologies AG IFNNF | $90.60 — |
+1.63
|
$117.73B — | $100.00 — | $90.60 — | $90.60 — | $117.73B — | 96.38 | $0.94 — | ||
| Infineon Technologies AG IFNNY | $89.95 — |
-0.14
|
$116.89B — | $49.29K — | $89.95 — | $93.86 — | $116.89B — | 95.69 | $0.94 — | ||
| ASE Technology Holding ASX | $35.34 — |
-0.51
|
$77.53B — | $4.41M — | $34.81 — | $36.94 — | $77.53B — | 54.36 | $0.65 — | ||
| NXP Semiconductors NXPI | $299.83 — |
-0.43
|
$75.70B — | $576.00K — | $297.15 — | $310.22 — | $75.70B — | 28.69 | $10.45 — | ||
| Monolithic Power Systems MPWR | $1,528.99 — |
-1.94
|
$75.12B — | $157.30K — | $1,515.70 — | $1,627.64 — | $75.12B — | 108.98 | $14.03 — | ||
| STMicroelectronics STM | $72.88 — |
-2.84
|
$64.78B — | $8.35M — | $71.92 — | $76.31 — | $64.78B — | 455.50 | $0.16 — | ||
| STMicroelectronics N.V. STMEF | $70.56 — |
-10.23
|
$62.71B — | $300.00 — | $70.56 — | $72.02 — | $62.71B — | 441.00 | $0.16 — | ||
| Astera Labs ALAB | $349.40 — |
+0.89
|
$59.89B — | $2.02M — | $342.69 — | $372.11 — | $59.89B — | 234.50 | $1.49 — | ||
| United Microelectronics UMC | $20.03 — |
+0.15
|
$50.26B — | $5.80M — | $19.71 — | $20.80 — | $50.26B — | 32.30 | $0.62 — | ||
| Microchip Technology Incorporated MCHP | $91.64 — |
+0.3
|
$49.68B — | $2.30M — | $90.72 — | $94.50 — | $49.68B — | 416.54 | $0.22 — | ||
| Renesas Electronics Corporation RNECY | $13.59 — |
+1.57
|
$49.31B — | $23.15K — | $13.59 — | $13.97 — | $49.31B — | 0 | -$0.09 — | ||
| Renesas Electronics RNECF | $26.50 — |
-12.94
|
$48.08B — | $50.00 — | $26.50 — | $26.50 — | $48.08B — | 0 | -$0.18 — | ||
| ON Semiconductor ON | $118.61 — |
-1.89
|
$46.12B — | $2.82M — | $117.09 — | $124.00 — | $46.12B — | 87.85 | $1.35 — | ||
| Credo Technology Group Holding CRDO | $234.12 — |
+5.33
|
$43.18B — | $5.38M — | $224.00 — | $252.70 — | $43.18B — | 128.63 | $1.82 — | ||
| GLOBALFOUNDRIES GFS | $75.89 — |
-1.84
|
$41.62B — | $1.18M — | $74.64 — | $79.68 — | $41.62B — | 49.92 | $1.52 — | ||
| Tower Semiconductor TSEM | $232.09 — |
-4.11
|
$27.62B — | $603.41K — | $228.03 — | $247.18 — | $27.62B — | 107.44 | $2.16 — | ||
| MACOM Technology MTSI | $356.44 — |
-1.5
|
$27.19B — | $243.97K — | $350.05 — | $374.30 — | $27.19B — | 151.67 | $2.35 — | ||
| Lattice Semiconductor LSCC | $137.53 — |
-3.76
|
$18.84B — | $562.54K — | $136.19 — | $146.61 — | $18.84B — | 982.35 | $0.14 — | ||
| SiTime SITM | $652.50 — |
-1.77
|
$17.22B — | $133.36K — | $638.01 — | $692.30 — | $17.22B — | 0 | -$0.93 — | ||
| Rambus RMBS | $145.97 — |
-3.99
|
$15.78B — | $462.13K — | $142.85 — | $158.51 — | $15.78B — | 69.50 | $2.10 — | ||
| Semtech SMTC | $154.54 — |
-2.68
|
$14.40B — | $1.03M — | $152.75 — | $165.35 — | $14.40B — | 0 | -$0.41 — | ||
| Skyworks SWKS | $74.08 — |
-1.71
|
$11.14B — | $830.45K — | $73.37 — | $77.27 — | $11.14B — | 30.86 | $2.40 — | ||
| Silicon Motion Technology SIMO | $251.81 — |
-0.96
|
$8.84B — | $225.56K — | $255.77 — | $272.07 — | $8.84B — | 51.51 | $5.06 — | ||
| Allegro MicroSystems ALGM | $47.17 — |
-2.12
|
$8.78B — | $355.48K — | $46.83 — | $50.00 — | $8.78B — | 0 | -$0.08 — | ||
| Qorvo QRVO | $98.59 — |
-1.3
|
$8.68B — | $270.86K — | $98.08 — | $101.90 — | $8.68B — | 27.23 | $3.62 — | ||
| Cirrus Logic CRUS | $164.14 — |
-0.92
|
$8.28B — | $151.14K — | $163.01 — | $169.16 — | $8.28B — | 20.90 | $7.85 — | ||
| Vishay Intertechnology VSH | $59.19 — |
+3.44
|
$8.06B — | $10.05M — | $57.80 — | $66.65 — | $8.06B — | 5918.85 | $0.01 — | ||
| Silicon Laboratories SLAB | $218.27 — |
+0.03
|
$7.20B — | $176.91K — | $218.20 — | $219.09 — | $7.20B — | 0 | -$1.53 — | ||
| MaxLinear MXL | $72.66 — |
-8.34
|
$6.51B — | $2.33M — | $72.03 — | $82.76 — | $6.51B — | 0 | -$1.52 — | ||
| Navitas Semiconductor NVTS | $23.14 — |
-5.47
|
$5.56B — | $14.80M — | $22.59 — | $25.00 — | $5.56B — | 0 | -$0.63 — | ||
| Synaptics Incorporated SYNA | $133.48 — |
-1.85
|
$5.16B — | $361.79K — | $131.22 — | $140.75 — | $5.16B — | 0 | -$1.25 — | ||
| Diodes Incorporated DIOD | $104.71 — |
+0.05
|
$4.81B — | $104.02K — | $103.18 — | $109.97 — | $4.81B — | 56.60 | $1.85 — | ||
| Power Integrations POWI | $75.52 — |
-1.51
|
$4.21B — | $210.57K — | $74.55 — | $80.18 — | $4.21B — | 251.73 | $0.30 — | ||
| Impinj PI | $123.76 — |
-4.31
|
$3.77B — | $180.43K — | $123.19 — | $132.20 — | $3.77B — | 0 | -$0.90 — | ||
| nLIGHT LASR | $65.52 — |
-1.87
|
$3.70B — | $219.16K — | $64.67 — | $70.19 — | $3.70B — | 0 | -$0.30 — | ||
| Himax HIMX | $18.82 — |
-7.43
|
$3.28B — | $2.60M — | $18.59 — | $20.68 — | $3.28B — | 99.05 | $0.19 — | ||
| Wolfspeed WOLF | $48.64 — |
-7.04
|
$2.49B — | $4.69M — | $50.08 — | $59.00 — | $2.49B — | 0 | -$13.27 — | ||
| ChipMOS IMOS | $58.97 — |
+4.4
|
$2.05B — | $34.99K — | $58.76 — | $60.80 — | $2.05B — | 74.63 | $0.79 — | ||
| POET POET | $11.30 — |
-7.94
|
$1.95B — | $18.10M — | $10.88 — | $12.47 — | $1.95B — | 0 | -$0.84 — | ||
| SkyWater Technology SKYT | $35.80 — |
-2.85
|
$1.76B — | $183.49K — | $35.30 — | $37.10 — | $1.76B — | 15.29 | $2.34 — | ||
| Arteris AIP | $34.76 — |
-1.42
|
$1.60B — | $190.07K — | $34.21 — | $36.30 — | $1.60B — | 0 | -$0.79 — | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.12 — | ||
| Alpha and Omega Semiconductor AOSL | $40.94 — |
-7.38
|
$1.23B — | $342.95K — | $40.46 — | $45.69 — | $1.23B — | 0 | -$3.60 — | ||
| CEVA CEVA | $43.27 — |
-5.23
|
$1.21B — | $311.71K — | $42.76 — | $47.00 — | $1.21B — | 0 | -$0.46 — | ||
| Silex Systems Limited SILXY | $20.57 — |
-0.34
|
$1.19B — | $8.10K — | $20.57 — | $21.15 — | $1.19B — | 0 | -$0.60 — | ||
| indie Semiconductor INDI | $4.11 — |
-8.17
|
$867.34M — | $1.41M — | $4.05 — | $4.62 — | $867.34M — | 0 | -$0.76 — | ||
| Everspin MRAM | $23.93 — |
-1.52
|
$561.10M — | $833.75K — | $23.35 — | $25.97 — | $561.10M — | 2393.00 | $0.01 — | ||
| QuickLogic QUIK | $19.82 — |
-4.62
|
$351.29M — | $154.25K — | $19.63 — | $21.70 — | $351.29M — | 0 | -$0.75 — | ||
| BrainChip BRCHF | $0.14 — |
+4.57
|
$326.67M — | $18.00K — | $0.14 — | $0.14 — | $326.67M — | 0 | -$0.01 — | ||
| GSI Technology GSIT | $7.71 — |
-3.81
|
$294.88M — | $417.95K — | $7.53 — | $8.34 — | $294.88M — | 0 | -$0.42 — | ||
| Magnachip Semiconductor MX | $6.47 — |
-6.01
|
$235.95M — | $1.24M — | $6.37 — | $7.28 — | $235.95M — | 0 | -$0.41 — | ||
| Valens Semiconductor VLN | $2.14 — |
-4.89
|
$226.25M — | $2.33M — | $2.09 — | $2.40 — | $226.25M — | 0 | -$0.31 — | ||
| Ideal Power IPWR | $5.67 — |
-5.27
|
$90.69M — | $549.44K — | $5.55 — | $6.20 — | $90.69M — | 0 | -$1.19 — | ||
| WISeKey International Holding AG WKEY | $7.73 — |
-2.03
|
$87.95M — | $72.63K — | $7.53 — | $8.18 — | $87.95M — | 0 | -$0.73 — | ||
| Archer Materials ARRXF | $0.32 — |
+9.25
|
$81.70M — | $10.15K — | $0.27 — | $0.32 — | $81.70M — | 0 | -$0.02 — | ||
| Sequans Communications SQNS | $3.45 — |
-2.43
|
$51.73M — | $45.07K — | $3.43 — | $3.72 — | $51.73M — | 0 | -$47.39 — | ||
| Pixelworks PXLW | $6.23 — |
-3.71
|
$39.64M — | $39.38K — | $6.23 — | $6.57 — | $39.64M — | 0 | -$1.66 — | ||
| ParkerVision PRKR | $0.12 — |
+0.42
|
$17.81M — | $9.00K — | $0.12 — | $0.12 — | $17.81M — | 0 | -$0.04 — | ||
| SemiLEDs LEDS | $1.90 — |
+1.6
|
$15.69M — | $35.01K — | $1.86 — | $2.06 — | $15.69M — | 0 | -$0.29 — | ||
| Peraso PRSO | $0.97 — |
-1.51
|
$14.23M — | $254.86K — | $0.96 — | $1.02 — | $14.23M — | 0 | -$0.81 — | ||
| Micromem MMTIF | $0.01 — |
-2.78
|
$8.96M — | $174.60K — | $0.01 — | $0.02 — | $8.96M — | 0 | $0.00 — | ||
| NeoMagic NMGC | $0.01 — |
-1.52
|
$842.82K — | $25.00K — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.05 — | ||
| Hua Hong Grace Semiconductor HHUSF | $17.25 — |
-11.54
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
| ROHM ROHCY | $32.10 — |
+1.26
|
$12.39B — | $415.00 — | $32.10 — | $32.50 — | $12.39B — | 0 | -$2.56 — | ||
| ROHM ROHCF | $31.85 — |
-6.43
|
$12.30B — | $12.10K — | $31.53 — | $31.85 — | $12.30B — | 0 | -$2.56 — | ||
| Nordic Semiconductor ASA NRSDY | $20.75 — |
-1.19
|
$4.10B — | $30.00 — | $20.75 — | $20.75 — | $4.10B — | 159.61 | $0.13 — | ||
| Nordic Semiconductor ASA NDCVF | $19.65 — |
-9.86
|
$3.88B — | $1.00K — | $19.65 — | $19.95 — | $3.88B — | 151.15 | $0.13 — | ||
| Siltronic AG SSLLF | $102.65 — |
-14.46
|
$3.23B — | $100.00 — | $102.65 — | $102.65 — | $3.23B — | 0 | -$4.97 — | ||
| ams-OSRAM AG AUKUF | $25.50 — |
+0.55
|
$2.54B — | $1.00K — | $25.50 — | $25.50 — | $2.54B — | 0 | -$2.36 — | ||
| X-FAB Silicon Foundries SE XFABF | $10.50 — |
-25.8
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
| Alphawave IP AWEVF | $1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| Mitsui High-tec MHTCF | $4.06 — |
-22.37
|
$741.96M — | $5.00K — | $4.06 — | $4.06 — | $741.96M — | 36.90 | $0.11 — | ||
| Quantum eMotion QNCCF | $3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
| BrainChip BCHPY | $5.70 — |
+4.59
|
$344.82M — | $3.41K — | $5.62 — | $5.92 — | $344.82M — | 0 | -$0.38 — | ||
| WISeKey International Holding AG WSKEF | $14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}