$2.23T
Marktkapitalisierung
$84.52B
24-Stunden-Volumen
BTC 55.91%     ETH 9.02%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $204.67
-0.91
$5.01T $60.95M $204.85 $211.39 $5.01T 31.65 $6.53
Taiwan Semiconductor Manufacturing Company  TSM $428.50
+0.4
$2.22T $4.88M $422.88 $438.16 $2.22T 36.78 $11.65
Broadcom  AVGO $389.55
-1.78
$1.84T $8.94M $385.98 $407.85 $1.84T 64.60 $6.03
Micron Technology  MU $941.99
-0.77
$1.06T $22.24M $924.08 $989.15 $1.06T 44.49 $21.17
Advanced Micro Devices  AMD $480.82
-1.94
$784.03B $10.51M $473.76 $504.56 $784.03B 160.80 $2.99
Intel  INTC $109.43
-0.76
$549.99B $46.50M $107.40 $114.00 $549.99B 0 -$0.60
Arm  ARM $327.18
-5.55
$349.45B $4.16M $322.18 $362.49 $349.45B 376.06 $0.87
Texas Instruments Incorporated  TXN $286.81
-1.41
$261.02B $1.16M $285.81 $298.03 $261.02B 49.02 $5.85
Marvell Technology  MRVL $268.80
-6.94
$235.35B $33.46M $263.21 $302.37 $235.35B 92.05 $2.92
QUALCOMM Incorporated  QCOM $205.50
-5.63
$216.60B $11.86M $201.70 $219.64 $216.60B 22.09 $9.30
Analog Devices  ADI $401.55
-0.58
$195.59B $749.00K $399.73 $414.59 $195.59B 59.93 $6.70
Infineon Technologies AG  IFNNF $90.60
+1.63
$117.73B $100.00 $90.60 $90.60 $117.73B 96.38 $0.94
Infineon Technologies AG  IFNNY $89.95
-0.14
$116.89B $49.29K $89.95 $93.86 $116.89B 95.69 $0.94
ASE Technology Holding  ASX $35.34
-0.51
$77.53B $4.41M $34.81 $36.94 $77.53B 54.36 $0.65
NXP Semiconductors  NXPI $299.83
-0.43
$75.70B $576.00K $297.15 $310.22 $75.70B 28.69 $10.45
Monolithic Power Systems  MPWR $1,528.99
-1.94
$75.12B $157.30K $1,515.70 $1,627.64 $75.12B 108.98 $14.03
STMicroelectronics  STM $72.88
-2.84
$64.78B $8.35M $71.92 $76.31 $64.78B 455.50 $0.16
STMicroelectronics N.V.  STMEF $70.56
-10.23
$62.71B $300.00 $70.56 $72.02 $62.71B 441.00 $0.16
Astera Labs  ALAB $349.40
+0.89
$59.89B $2.02M $342.69 $372.11 $59.89B 234.50 $1.49
United Microelectronics  UMC $20.03
+0.15
$50.26B $5.80M $19.71 $20.80 $50.26B 32.30 $0.62
Microchip Technology Incorporated  MCHP $91.64
+0.3
$49.68B $2.30M $90.72 $94.50 $49.68B 416.54 $0.22
Renesas Electronics Corporation  RNECY $13.59
+1.57
$49.31B $23.15K $13.59 $13.97 $49.31B 0 -$0.09
Renesas Electronics  RNECF $26.50
-12.94
$48.08B $50.00 $26.50 $26.50 $48.08B 0 -$0.18
ON Semiconductor  ON $118.61
-1.89
$46.12B $2.82M $117.09 $124.00 $46.12B 87.85 $1.35
Credo Technology Group Holding  CRDO $234.12
+5.33
$43.18B $5.38M $224.00 $252.70 $43.18B 128.63 $1.82
GLOBALFOUNDRIES  GFS $75.89
-1.84
$41.62B $1.18M $74.64 $79.68 $41.62B 49.92 $1.52
Tower Semiconductor  TSEM $232.09
-4.11
$27.62B $603.41K $228.03 $247.18 $27.62B 107.44 $2.16
MACOM Technology  MTSI $356.44
-1.5
$27.19B $243.97K $350.05 $374.30 $27.19B 151.67 $2.35
Lattice Semiconductor  LSCC $137.53
-3.76
$18.84B $562.54K $136.19 $146.61 $18.84B 982.35 $0.14
SiTime  SITM $652.50
-1.77
$17.22B $133.36K $638.01 $692.30 $17.22B 0 -$0.93
Rambus  RMBS $145.97
-3.99
$15.78B $462.13K $142.85 $158.51 $15.78B 69.50 $2.10
Semtech  SMTC $154.54
-2.68
$14.40B $1.03M $152.75 $165.35 $14.40B 0 -$0.41
Skyworks  SWKS $74.08
-1.71
$11.14B $830.45K $73.37 $77.27 $11.14B 30.86 $2.40
Silicon Motion Technology  SIMO $251.81
-0.96
$8.84B $225.56K $255.77 $272.07 $8.84B 51.51 $5.06
Allegro MicroSystems  ALGM $47.17
-2.12
$8.78B $355.48K $46.83 $50.00 $8.78B 0 -$0.08
Qorvo  QRVO $98.59
-1.3
$8.68B $270.86K $98.08 $101.90 $8.68B 27.23 $3.62
Cirrus Logic  CRUS $164.14
-0.92
$8.28B $151.14K $163.01 $169.16 $8.28B 20.90 $7.85
Vishay Intertechnology  VSH $59.19
+3.44
$8.06B $10.05M $57.80 $66.65 $8.06B 5918.85 $0.01
Silicon Laboratories  SLAB $218.27
+0.03
$7.20B $176.91K $218.20 $219.09 $7.20B 0 -$1.53
MaxLinear  MXL $72.66
-8.34
$6.51B $2.33M $72.03 $82.76 $6.51B 0 -$1.52
Navitas Semiconductor  NVTS $23.14
-5.47
$5.56B $14.80M $22.59 $25.00 $5.56B 0 -$0.63
Synaptics Incorporated  SYNA $133.48
-1.85
$5.16B $361.79K $131.22 $140.75 $5.16B 0 -$1.25
Diodes Incorporated  DIOD $104.71
+0.05
$4.81B $104.02K $103.18 $109.97 $4.81B 56.60 $1.85
Power Integrations  POWI $75.52
-1.51
$4.21B $210.57K $74.55 $80.18 $4.21B 251.73 $0.30
Impinj  PI $123.76
-4.31
$3.77B $180.43K $123.19 $132.20 $3.77B 0 -$0.90
nLIGHT  LASR $65.52
-1.87
$3.70B $219.16K $64.67 $70.19 $3.70B 0 -$0.30
Himax  HIMX $18.82
-7.43
$3.28B $2.60M $18.59 $20.68 $3.28B 99.05 $0.19
Wolfspeed  WOLF $48.64
-7.04
$2.49B $4.69M $50.08 $59.00 $2.49B 0 -$13.27
ChipMOS  IMOS $58.97
+4.4
$2.05B $34.99K $58.76 $60.80 $2.05B 74.63 $0.79
POET  POET $11.30
-7.94
$1.95B $18.10M $10.88 $12.47 $1.95B 0 -$0.84
SkyWater Technology  SKYT $35.80
-2.85
$1.76B $183.49K $35.30 $37.10 $1.76B 15.29 $2.34
Arteris  AIP $34.76
-1.42
$1.60B $190.07K $34.21 $36.30 $1.60B 0 -$0.79
Silex Systems  SILXF $4.47
+1.82
$1.25B $5.00K $4.47 $4.47 $1.25B 0 -$0.12
Alpha and Omega Semiconductor  AOSL $40.94
-7.38
$1.23B $342.95K $40.46 $45.69 $1.23B 0 -$3.60
CEVA  CEVA $43.27
-5.23
$1.21B $311.71K $42.76 $47.00 $1.21B 0 -$0.46
Silex Systems Limited  SILXY $20.57
-0.34
$1.19B $8.10K $20.57 $21.15 $1.19B 0 -$0.60
indie Semiconductor  INDI $4.11
-8.17
$867.34M $1.41M $4.05 $4.62 $867.34M 0 -$0.76
Everspin  MRAM $23.93
-1.52
$561.10M $833.75K $23.35 $25.97 $561.10M 2393.00 $0.01
QuickLogic  QUIK $19.82
-4.62
$351.29M $154.25K $19.63 $21.70 $351.29M 0 -$0.75
BrainChip  BRCHF $0.14
+4.57
$326.67M $18.00K $0.14 $0.14 $326.67M 0 -$0.01
GSI Technology  GSIT $7.71
-3.81
$294.88M $417.95K $7.53 $8.34 $294.88M 0 -$0.42
Magnachip Semiconductor  MX $6.47
-6.01
$235.95M $1.24M $6.37 $7.28 $235.95M 0 -$0.41
Valens Semiconductor  VLN $2.14
-4.89
$226.25M $2.33M $2.09 $2.40 $226.25M 0 -$0.31
Ideal Power  IPWR $5.67
-5.27
$90.69M $549.44K $5.55 $6.20 $90.69M 0 -$1.19
WISeKey International Holding AG  WKEY $7.73
-2.03
$87.95M $72.63K $7.53 $8.18 $87.95M 0 -$0.73
Archer Materials  ARRXF $0.32
+9.25
$81.70M $10.15K $0.27 $0.32 $81.70M 0 -$0.02
Sequans Communications  SQNS $3.45
-2.43
$51.73M $45.07K $3.43 $3.72 $51.73M 0 -$47.39
Pixelworks  PXLW $6.23
-3.71
$39.64M $39.38K $6.23 $6.57 $39.64M 0 -$1.66
ParkerVision  PRKR $0.12
+0.42
$17.81M $9.00K $0.12 $0.12 $17.81M 0 -$0.04
SemiLEDs  LEDS $1.90
+1.6
$15.69M $35.01K $1.86 $2.06 $15.69M 0 -$0.29
Peraso  PRSO $0.97
-1.51
$14.23M $254.86K $0.96 $1.02 $14.23M 0 -$0.81
Micromem  MMTIF $0.01
-2.78
$8.96M $174.60K $0.01 $0.02 $8.96M 0 $0.00
NeoMagic  NMGC $0.01
-1.52
$842.82K $25.00K $0.01 $0.01 $842.82K 0 -$0.05
Hua Hong Grace Semiconductor  HHUSF $17.25
-11.54
$33.45B $1.00K $17.25 $18.00 $33.45B 575.00 $0.03
ROHM  ROHCY $32.10
+1.26
$12.39B $415.00 $32.10 $32.50 $12.39B 0 -$2.56
ROHM  ROHCF $31.85
-6.43
$12.30B $12.10K $31.53 $31.85 $12.30B 0 -$2.56
Nordic Semiconductor ASA  NRSDY $20.75
-1.19
$4.10B $30.00 $20.75 $20.75 $4.10B 159.61 $0.13
Nordic Semiconductor ASA  NDCVF $19.65
-9.86
$3.88B $1.00K $19.65 $19.95 $3.88B 151.15 $0.13
Siltronic AG  SSLLF $102.65
-14.46
$3.23B $100.00 $102.65 $102.65 $3.23B 0 -$4.97
ams-OSRAM AG  AUKUF $25.50
+0.55
$2.54B $1.00K $25.50 $25.50 $2.54B 0 -$2.36
X-FAB Silicon Foundries SE  XFABF $10.50
-25.8
$1.38B $100.00 $5.47 $5.47 $1.38B 70.00 $0.15
Alphawave IP  AWEVF $1.25
0
$1.00B $0.00 $0.00 $0.00 $1.00B 0 $0.00
Mitsui High-tec  MHTCF $4.06
-22.37
$741.96M $5.00K $4.06 $4.06 $741.96M 36.90 $0.11
Quantum eMotion  QNCCF $3.61
0
$733.26M $0.00 $0.00 $0.00 $733.26M 0 $0.00
BrainChip  BCHPY $5.70
+4.59
$344.82M $3.41K $5.62 $5.92 $344.82M 0 -$0.38
WISeKey International Holding AG  WSKEF $14.00
0
$79.65M $100.00 $14.00 $14.00 $79.65M 0 -$1.45
Infinite Technology  ITCJ $0.00
0
$335.01K $100.00K $0.00 $0.00 $335.01K 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency