Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (99)
Alle Börsen
Alle Bereiche
Halbleiter (99)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $103.23 —
+4.39
$2.54T — $190.95M — $102.58 — $104.8 — $2.54T — 35.34 $2.94 —
Broadcom  AVGO $177.97 —
+4.95
$842.42B — $14.3M — $176.86 — $180.44 — $842.42B — 83.33 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $157.42 —
+3.98
$818.23B — $13.28M — $156 — $160.38 — $818.23B — 20.46 $7.71 —
QUALCOMM Incorporated  QCOM $142.39 —
+2.63
$157.48B — $4.23M — $140.7 — $143.88 — $157.48B — 15.36 $9.27 —
Advanced Micro Devices  AMD $92.05 —
+6.71
$149.55B — $29.36M — $90.3 — $93.74 — $149.55B — 92.04 $1 —
Texas Instruments Incorporated  TXN $154.79 —
+5.47
$140.85B — $7.47M — $151.3 — $155.34 — $140.85B — 29.76 $5.2 —
Analog Devices  ADI $186.03 —
+4.22
$92.27B — $2.15M — $183.27 — $187.84 — $92.27B — 59.62 $3.12 —
Intel  INTC $20.8 —
+6.59
$90.68B — $70.95M — $20.31 — $21.03 — $90.68B — 0 -$4.38 —
Micron Technology  MU $74.05 —
+5.47
$82.76B — $18.93M — $72.5 — $75.39 — $82.76B — 17.71 $4.18 —
Marvell Technology  MRVL $54.59 —
+7.84
$47.28B — $13.02M — $53.62 — $55.95 — $47.28B — 0 -$1.02 —
NXP Semiconductors  NXPI $183.89 —
+5.28
$46.64B — $1.53M — $180.38 — $185.36 — $46.64B — 18.89 $9.73 —
Infineon Technologies AG  IFNNF $31.35 —
+3.13
$40.73B — $322 — $31.35 — $32.14 — $40.73B — 25.69 $1.22 —
Infineon Technologies AG  IFNNY $31.33 —
+2.22
$40.7B — $40.55K — $31.22 — $32.16 — $40.7B — 25.68 $1.22 —
Monolithic Power Systems  MPWR $544.28 —
+6.34
$26.05B — $348.95K — $536.7 — $553.98 — $26.05B — 14.87 $36.6 —
Microchip Technology Incorporated  MCHP $42.85 —
+6.36
$23.05B — $4.76M — $41.94 — $43.37 — $23.05B — 75.17 $0.57 —
Renesas Electronics Corporation  RNECY $5.75 —
+1.41
$20.64B — $70.23K — $5.67 — $5.84 — $20.64B — 13.37 $0.43 —
STMicroelectronics  STM $22.12 —
+6.01
$19.76B — $6.77M — $21.68 — $22.14 — $19.76B — 13.32 $1.66 —
ASE Technology Holding  ASX $8.56 —
+4.84
$18.58B — $9.75M — $8.5 — $8.68 — $18.58B — 19.44 $0.44 —
GLOBALFOUNDRIES  GFS $33.43 —
+5.42
$18.48B — $1.06M — $33.19 — $34.44 — $18.48B — 0 -$0.48 —
STMicroelectronics N.V.  STMEF $19.93 —
0
$18.25B — $300 — $19.93 — $20.06 — $18.25B — 12.00 $1.66 —
United Microelectronics  UMC $7.06 —
+3.75
$17.78B — $10.22M — $6.86 — $7.19 — $17.78B — 12.16 $0.58 —
ON Semiconductor  ON $36.87 —
+4.01
$15.56B — $4.55M — $36.28 — $37.77 — $15.56B — 10.15 $3.63 —
Skyworks  SWKS $59.98 —
+3.77
$9.21B — $1.55M — $59.14 — $60.67 — $9.21B — 18.45 $3.25 —
MACOM Technology  MTSI $102.13 —
+6.53
$7.59B — $198.19K — $100.33 — $103.48 — $7.59B — 0 -$1.43 —
Lattice Semiconductor  LSCC $44.99 —
+6.51
$6.19B — $1.15M — $44.1 — $45.58 — $6.19B — 102.25 $0.44 —
Qorvo  QRVO $61.21 —
+3.54
$5.72B — $1.05M — $60.42 — $62.72 — $5.72B — 218.60 $0.28 —
Rambus  RMBS $47.08 —
+6.32
$5.06B — $712.57K — $46.41 — $48.12 — $5.06B — 28.53 $1.65 —
Cirrus Logic  CRUS $89.41 —
+3.08
$4.75B — $214.99K — $88.87 — $91.28 — $4.75B — 16.25 $5.5 —
Amkor Technology  AMKR $16.69 —
+4.57
$4.12B — $1.06M — $16.41 — $17.18 — $4.12B — 11.67 $1.43 —
Tower Semiconductor  TSEM $35.93 —
+1.53
$4.06B — $375.22K — $35.73 — $37.12 — $4.06B — 19.42 $1.85 —
ROHM  ROHCY $8.74 —
+0.58
$3.37B — $202 — $8.74 — $8.78 — $3.37B — 54.62 $0.16 —
SiTime  SITM $141 —
+8.12
$3.34B — $195.55K — $136.28 — $146.06 — $3.34B — 0 -$4.06 —
Allegro MicroSystems  ALGM $17.91 —
+6.8
$3.3B — $2.21M — $17.41 — $18.2 — $3.3B — 0 -$0.35 —
Silicon Laboratories  SLAB $98.83 —
+4.78
$3.21B — $187.23K — $97.9 — $101.72 — $3.21B — 0 -$5.93 —
Power Integrations  POWI $47.81 —
+3.4
$2.72B — $159.06K — $47.31 — $49.36 — $2.72B — 85.37 $0.56 —
Semtech  SMTC $27.55 —
+11.58
$2.38B — $2.06M — $26.85 — $28.75 — $2.38B — 0 -$2.26 —
Synaptics Incorporated  SYNA $53.45 —
+6.09
$2.09B — $232.97K — $51.03 — $54.9 — $2.09B — 12.48 $4.28 —
FormFactor  FORM $27.12 —
+6.19
$2.09B — $449.75K — $26.57 — $27.73 — $2.09B — 30.47 $0.89 —
Diodes Incorporated  DIOD $36.68 —
+2.83
$1.7B — $341.91K — $35.99 — $38.42 — $1.7B — 38.61 $0.95 —
Vishay Intertechnology  VSH $11.86 —
+6.08
$1.61B — $1.8M — $11.67 — $12.12 — $1.61B — 0 -$0.23 —
Silicon Motion Technology  SIMO $41.98 —
+6.55
$1.41B — $323.02K — $40.8 — $42.7 — $1.41B — 15.60 $2.69 —
Himax  HIMX $6.77 —
+6.21
$1.18B — $749K — $6.65 — $6.9 — $1.18B — 14.70 $0.46 —
Alphawave IP  AWEVF $1.5 —
-1.96
$1.17B — $33.4K — $1.53 — $1.53 — $1.17B — 0 -$0.06 —
MaxLinear  MXL $11.14 —
+7.01
$962.2M — $1.51M — $11.01 — $11.7 — $962.2M — 0 -$2.93 —
CEVA  CEVA $25.76 —
+9.62
$615.93M — $158.47K — $24.74 — $25.84 — $615.93M — 0 $0 —
ChipMOS  IMOS $15.92 —
+4.24
$570.92M — $12.6K — $15.62 — $16 — $570.92M — 13.15 $1.21 —
Alpha and Omega Semiconductor  AOSL $17.77 —
+9.09
$522.7M — $496.44K — $17.4 — $18.35 — $522.7M — 0 -$0.8 —
Wolfspeed  WOLF $2.67 —
+6.37
$415.36M — $12.61M — $2.58 — $2.79 — $415.36M — 0 -$7.69 —
BrainChip  BRCHF $0.19 —
+3.57
$395.77M — $68.31K — $0.1799 — $0.19 — $395.77M — 0 -$0.01 —
Silex Systems  SILXF $1.66 —
+0.61
$395.25M — $4.6K — $1.65 — $1.65 — $395.25M — 0 -$0.08 —
nLIGHT  LASR $7.46 —
+3.9
$365.77M — $109.71K — $7.36 — $7.74 — $365.77M — 0 -$1.27 —
Navitas Semiconductor  NVTS $1.9 —
+5.56
$362.01M — $2.37M — $1.83 — $1.98 — $362.01M — 0 -$0.46 —
SkyWater Technology  SKYT $6.96 —
+4.58
$334.08M — $214.5K — $6.82 — $7.14 — $334.08M — 0 -$0.14 —
POET  POET $3.93 —
+1.81
$300.67M — $425.04K — $3.9 — $4.08 — $300.67M — 0 -$0.94 —
NVE  NVEC $57.11 —
-0.37
$276.25M — $11.23K — $57.11 — $59.31 — $276.25M — 18.42 $3.1 —
Arteris  AIP $6.22 —
+6.32
$254.7M — $110.78K — $6.03 — $6.41 — $254.7M — 0 -$0.86 —
Valens Semiconductor  VLN $2.4 —
+5.73
$253.73M — $249.29K — $2.34 — $2.46 — $253.73M — 0 -$0.35 —
Netlist  NLST $0.91 —
+3.08
$247.92M — $39.82K — $0.88 — $0.91 — $247.92M — 0 -$0.21 —
Everspin  MRAM $5.17 —
0
$115.56M — $45.85K — $5.1 — $5.33 — $115.56M — 129.25 $0.04 —
Magnachip Semiconductor  MX $3.06 —
+1.83
$112.68M — $163.24K — $2.99 — $3.13 — $112.68M — 0 -$1.44 —
QuickLogic  QUIK $4.86 —
+5.65
$76.78M — $51.86K — $4.75 — $4.98 — $76.78M — 0 -$0.26 —
Quantum eMotion  QNCCF $0.44 —
+6.09
$74.89M — $153.56K — $0.4099 — $0.44 — $74.89M — 0 -$0.01 —
GSI Technology  GSIT $2.75 —
+4.96
$70.4M — $56.46K — $2.68 — $2.75 — $70.4M — 0 -$0.5 —
ParkerVision  PRKR $0.45 —
+12
$52.56M — $1.15K — $0.45 — $0.45 — $52.56M — 0 -$0.16 —
Sequans Communications  SQNS $1.95 —
+2.16
$49.05M — $24.78K — $1.9 — $2.05 — $49.05M — 0.85 $2.27 —
Archer Materials  ARRXF $0.17 —
0
$43.91M — $10K — $0.1799 — $0.1799 — $43.91M — 0 -$0.02 —
WISeKey International Holding AG  WKEY $3.96 —
+3.4
$42.18M — $89.52K — $3.82 — $4 — $42.18M — 0 -$0.46 —
Pixelworks  PXLW $0.53 —
-2.03
$33.06M — $97.19K — $0.52 — $0.56 — $33.06M — 0 -$0.49 —
Micromem  MMTIF $0.05 —
-1.11
$32.68M — $20K — $0.05 — $0.05 — $32.68M — 0 -$0.01 —
SemiLEDs  LEDS $2.21 —
+2.31
$15.94M — $28.11K — $2.21 — $2.28 — $15.94M — 0 -$0.1 —
Peraso  PRSO $0.8499 —
+17.89
$3.33M — $105.67K — $0.75 — $0.8499 — $3.33M — 0 -$3.57 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Renesas Electronics  RNECF $10.52 —
0
$20.13B — $165 — $11.51 — $11.51 — $20.13B — 12.37 $0.85 —
Hua Hong Semiconductor  HHUSF $4.75 —
-5
$9.34B — $750 — $5 — $5 — $9.34B — 158.33 $0.03 —
ROHM  ROHCF $9.2 —
0
$3.55B — $100 — $9.01 — $9.01 — $3.55B — 57.50 $0.16 —
Nordic Semiconductor ASA  NRSDY $11.2 —
0
$2.14B — $255 — $11.55 — $11.55 — $2.14B — 0 -$0.2 —
Nordic Semiconductor ASA  NDCVF $10.14 —
0
$2B — $100 — $10.25 — $10.25 — $2B — 0 -$0.2 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Siltronic AG  SSLLF $36.21 —
0
$1.09B — $1K — $46.7 — $46.7 — $1.09B — 9.89 $3.66 —
ams-OSRAM AG  AUKUF $7.55 —
0
$746.88M — $500 — $9 — $9 — $746.88M — 0 -$9.05 —
ams-OSRAM AG  AMSSY $3.68 —
0
$740.15M — $100 — $3.59 — $3.59 — $740.15M — 0 -$4.52 —
X-FAB Silicon Foundries SE  XFABF $4.58 —
0
$601.13M — $200 — $4.5 — $4.5 — $601.13M — 9.75 $0.47 —
Silex Systems Limited  SILXY $8.25 —
-2.37
$392.87M — $940 — $8.4 — $8.45 — $392.87M — 0 -$0.41 —
BrainChip  BCHPY $7.11 —
-2.2
$373.2M — $50 — $7.27 — $7.27 — $373.2M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.0035 —
0
$262.5K — $25K — $0.0035 — $0.0035 — $262.5K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen