$3.51T
Marktkapitalisierung
$116.17B
24-Stunden-Volumen
BTC 60.70%   •   ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (99)
Alle Börsen
Alle Bereiche
Halbleiter (99)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $135.77 —
+0.2
$3.3T — $90.8M — $135.12 — $136.3 — $3.3T — 46.03 $2.94 —
Broadcom  AVGO $235.06 —
-0.25
$1.11T — $3.85M — $234.59 — $238.46 — $1.11T — 108.32 $2.17 —
Taiwan Semiconductor Manufacturing Company  TSM $196.41 —
-0.64
$1.01T — $2.36M — $195.48 — $196.49 — $1.01T — 23.51 $8.32 —
Advanced Micro Devices  AMD $114.12 —
-0.38
$185.03B — $7.14M — $113.76 — $114.95 — $185.03B — 83.29 $1.37 —
Texas Instruments Incorporated  TXN $184.62 —
+0.75
$167.72B — $1.13M — $183.09 — $185.92 — $167.72B — 34.96 $5.28 —
QUALCOMM Incorporated  QCOM $148.42 —
-0.14
$162.97B — $989.07K — $147.98 — $149.49 — $162.97B — 15.16 $9.79 —
Analog Devices  ADI $217.29 —
+0.18
$107.83B — $563.45K — $216.38 — $218.19 — $107.83B — 58.88 $3.69 —
Micron Technology  MU $96.07 —
-0.32
$107.36B — $1.37M — $95.82 — $96.81 — $107.36B — 22.98 $4.18 —
Intel  INTC $20.52 —
-0.15
$89.5B — $7.49M — $20.42 — $20.62 — $89.5B — 0 -$4.48 —
Marvell Technology  MRVL $64.92 —
+1.72
$56.08B — $7.72M — $64.55 — $65.9 — $56.08B — 0 -$1.02 —
Infineon Technologies AG  IFNNY $39.2 —
-0.1
$50.94B — $31.09K — $39.1 — $39.37 — $50.94B — 36.29 $1.08 —
Infineon Technologies AG  IFNNF $38.65 —
0
$50.31B — $100 — $39 — $39 — $50.31B — 35.78 $1.08 —
NXP Semiconductors  NXPI $198.6 —
-0.15
$50.17B — $293.42K — $197.84 — $200.27 — $50.17B — 21.60 $9.19 —
Monolithic Power Systems  MPWR $682.53 —
-0.44
$32.68B — $40.83K — $680 — $689.4 — $32.68B — 18.20 $37.5 —
Microchip Technology Incorporated  MCHP $58.16 —
-0.89
$31.37B — $1.44M — $58.08 — $59.09 — $31.37B — 0 -$0.01 —
STMicroelectronics N.V.  STMEF $25.57 —
0
$22.8B — $4.2K — $25.43 — $25.53 — $22.8B — 21.66 $1.18 —
STMicroelectronics  STM $25.23 —
-0.61
$22.49B — $1.61M — $25.15 — $25.45 — $22.49B — 21.37 $1.18 —
Renesas Electronics  RNECF $12.35 —
0
$22.19B — $386 — $12.35 — $12.35 — $22.19B — 19.29 $0.64 —
Renesas Electronics Corporation  RNECY $6.1 —
-0.33
$21.92B — $5.26K — $5.87 — $6.1 — $21.92B — 19.06 $0.32 —
ASE Technology Holding  ASX $9.73 —
-1.32
$21.14B — $2.23M — $9.71 — $9.85 — $21.14B — 19.46 $0.5 —
GLOBALFOUNDRIES  GFS $37.1 —
-0.13
$20.58B — $163.84K — $37.01 — $37.35 — $20.58B — 0 -$0.34 —
United Microelectronics  UMC $7.78 —
+0.45
$19.53B — $1.63M — $7.73 — $7.84 — $19.53B — 12.54 $0.62 —
ON Semiconductor  ON $43.25 —
-0.35
$18.07B — $1.48M — $43.21 — $43.78 — $18.07B — 30.03 $1.44 —
Skyworks  SWKS $70.24 —
-1.61
$10.55B — $491.35K — $70.15 — $71.49 — $10.55B — 27.43 $2.56 —
MACOM Technology  MTSI $123.13 —
-0.44
$9.16B — $52.48K — $122.81 — $124.05 — $9.16B — 0 -$1.19 —
Qorvo  QRVO $76.62 —
-0.43
$7.13B — $294.67K — $76.41 — $77.58 — $7.13B — 132.10 $0.58 —
Lattice Semiconductor  LSCC $47.18 —
-1.36
$6.49B — $223.52K — $47.09 — $48.77 — $6.49B — 127.51 $0.37 —
Rambus  RMBS $55.02 —
-0.07
$5.91B — $98.99K — $54.61 — $55.28 — $5.91B — 28.80 $1.91 —
Cirrus Logic  CRUS $102.72 —
+0.52
$5.3B — $52.14K — $101.66 — $103.03 — $5.3B — 17.12 $6 —
Allegro MicroSystems  ALGM $26.1 —
-0.1
$4.82B — $240.83K — $26.05 — $26.48 — $4.82B — 0 -$0.39 —
SiTime  SITM $196.11 —
-2.05
$4.65B — $42.3K — $195.51 — $202.58 — $4.65B — 0 -$3.8 —
Tower Semiconductor  TSEM $41.57 —
0
$4.65B — $84.37K — $41.5 — $41.92 — $4.65B — 23.09 $1.8 —
Amkor Technology  AMKR $18.66 —
-1.27
$4.61B — $329.33K — $18.57 — $18.94 — $4.61B — 14.57 $1.28 —
ROHM  ROHCY $11.07 —
+11.26
$4.28B — $1.7K — $11 — $11.07 — $4.28B — 0 -$0.91 —
Silicon Laboratories  SLAB $124.71 —
-0.53
$4.06B — $20.28K — $124.53 — $125.92 — $4.06B — 0 -$5.1 —
Semtech  SMTC $36.26 —
-6.5
$3.14B — $1.51M — $35.3 — $38.35 — $3.14B — 0 -$2.26 —
Power Integrations  POWI $50.58 —
-1.17
$2.85B — $65.7K — $50.58 — $51.56 — $2.85B — 79.03 $0.64 —
FormFactor  FORM $31.66 —
-0.9
$2.44B — $84.01K — $31.52 — $32.14 — $2.44B — 45.88 $0.69 —
Synaptics Incorporated  SYNA $59.31 —
-1.45
$2.29B — $45.82K — $59.17 — $60.31 — $2.29B — 14.15 $4.19 —
Diodes Incorporated  DIOD $46.35 —
-0.57
$2.15B — $9.13K — $46.17 — $46.73 — $2.15B — 84.26 $0.55 —
Silicon Motion Technology  SIMO $62.93 —
-1.02
$2.14B — $40.04K — $62.75 — $64 — $2.14B — 23.13 $2.72 —
Vishay Intertechnology  VSH $14.32 —
-1.04
$1.94B — $73.17K — $14.31 — $14.57 — $1.94B — 0 -$0.48 —
Alphawave IP  AWEVF $1.95 —
-1.02
$1.49B — $57.67K — $1.9 — $1.97 — $1.49B — 0 -$0.06 —
Himax  HIMX $8.46 —
-1.87
$1.48B — $300.94K — $8.43 — $8.65 — $1.48B — 15.66 $0.54 —
Navitas Semiconductor  NVTS $6.56 —
+0.92
$1.26B — $50.28M — $6.37 — $7.11 — $1.26B — 0 -$0.53 —
MaxLinear  MXL $11.6 —
-2.61
$1B — $305.59K — $11.33 — $11.86 — $1B — 0 -$2.63 —
nLIGHT  LASR $15.42 —
-0.37
$762.48M — $191.67K — $15 — $15.49 — $762.48M — 0 -$1.14 —
ChipMOS  IMOS $19 —
+0.48
$681.38M — $290 — $19 — $19 — $681.38M — 14.50 $1.31 —
Alpha and Omega Semiconductor  AOSL $20.86 —
-3.36
$620.64M — $133.24K — $20.36 — $21.54 — $620.64M — 0 -$0.77 —
Silex Systems  SILXF $2.4 —
+2.13
$571.45M — $817 — $2.25 — $2.35 — $571.45M — 0 -$0.08 —
CEVA  CEVA $19.16 —
-1.59
$458.23M — $43.61K — $19.07 — $19.64 — $458.23M — 212.88 $0.09 —
SkyWater Technology  SKYT $9.36 —
-1.27
$449.63M — $112.76K — $9.29 — $9.51 — $449.63M — 0 -$0.17 —
POET  POET $4.43 —
-2.85
$374.42M — $250.93K — $4.4 — $4.63 — $374.42M — 0 -$0.82 —
NVE  NVEC $73.13 —
-1.55
$353.75M — $3.47K — $73.1 — $73.69 — $353.75M — 23.51 $3.11 —
Arteris  AIP $7.43 —
-2.37
$311.89M — $46.23K — $7.4 — $7.58 — $311.89M — 0 -$0.81 —
BrainChip  BRCHF $0.1499 —
-3.33
$305.55M — $10K — $0.1499 — $0.1499 — $305.55M — 0 -$0.01 —
Valens Semiconductor  VLN $2.23 —
-1.11
$234.19M — $21.48K — $2.22 — $2.26 — $234.19M — 0 -$0.33 —
Wolfspeed  WOLF $1.41 —
-4.78
$219.31M — $7.83M — $1.37 — $1.55 — $219.31M — 0 -$8.26 —
Netlist  NLST $0.7299 —
+0.07
$200.74M — $70.72K — $0.7299 — $0.75 — $200.74M — 0 -$0.17 —
Quantum eMotion  QNCCF $1.09 —
-18.05
$186.75M — $246.71K — $1.09 — $1.29 — $186.75M — 0 -$0.01 —
Magnachip Semiconductor  MX $3.61 —
-1.9
$130.19M — $25.22K — $3.6 — $3.68 — $130.19M — 0 -$1.21 —
Everspin  MRAM $5.69 —
-1.73
$127.84M — $26.03K — $5.65 — $5.81 — $127.84M — 0 $0 —
GSI Technology  GSIT $3.28 —
-0.61
$83.97M — $226.58K — $3.23 — $3.3 — $83.97M — 0 -$0.42 —
WISeKey International Holding AG  WKEY $7.1 —
+2.01
$83.66M — $75.45K — $7 — $7.25 — $83.66M — 0 -$0.46 —
QuickLogic  QUIK $5.26 —
-1.13
$83.3M — $11.95K — $5.26 — $5.38 — $83.3M — 0 -$0.41 —
ParkerVision  PRKR $0.45 —
+0.56
$53.78M — $129.46K — $0.4199 — $0.45 — $53.78M — 0 -$0.18 —
Archer Materials  ARRXF $0.2 —
-4.33
$50.71M — $15K — $0.2 — $0.2 — $50.71M — 0 -$0.02 —
Sequans Communications  SQNS $1.85 —
+1.02
$46.93M — $1.21K — $1.84 — $1.85 — $46.93M — 0.84 $2.19 —
Micromem  MMTIF $0.05999 —
+3.45
$36.16M — $115.68K — $0.05 — $0.05999 — $36.16M — 0 -$0.01 —
Pixelworks  PXLW $0.4699 —
+0.17
$29.58M — $70.57K — $0.4699 — $0.4699 — $29.58M — 0 -$0.53 —
SemiLEDs  LEDS $2.74 —
+1.1
$19.76M — $8.88K — $2.71 — $2.79 — $19.76M — 0 -$0.1 —
Peraso  PRSO $1.01 —
+7.58
$5.14M — $98.05K — $0.93 — $1.03 — $5.14M — 0 -$2.6 —
NeoMagic  NMGC $0.02 —
-2.44
$1.64M — $27.49K — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $5 —
0
$8.06B — $200 — $5 — $5 — $8.06B — 166.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$3.85B — $100 — $9.01 — $9.01 — $3.85B — 0 -$0.91 —
Nordic Semiconductor ASA  NRSDY $11.6 —
0
$2.4B — $255 — $11.55 — $11.55 — $2.4B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $12.28 —
0
$2.4B — $100 — $10.25 — $10.25 — $2.4B — 0 -$0.06 —
Siltronic AG  SSLLF $41.58 —
0
$1.25B — $1K — $46.7 — $46.7 — $1.25B — 27.72 $1.5 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AUKUF $7.55 —
0
$981.32M — $500 — $9 — $9 — $981.32M — 0 -$1.8 —
ams-OSRAM AG  AMSSY $4.75 —
0
$981.32M — $158 — $4.84 — $4.84 — $981.32M — 0 -$0.9 —
X-FAB Silicon Foundries SE  XFABF $5.82 —
0
$768.78M — $200 — $4.5 — $4.5 — $768.78M — 12.38 $0.47 —
Silex Systems Limited  SILXY $12 —
+2.13
$571.45M — $100 — $12 — $12 — $571.45M — 0 -$0.42 —
BrainChip  BCHPY $6 —
-0.17
$316.08M — $140 — $6 — $6.02 — $316.08M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.003599 —
0
$270K — $10.01K — $0.003399 — $0.007 — $270K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen