$3.61T
Marktkapitalisierung
$161.35B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Börse: NasdaqGS Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Halbleiter (39)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $164.06
+0.72
$4T $110.94M $161.61 $164.37 $4T 53.09 $3.09
Broadcom  AVGO $274.6
-1.19
$1.29T $9.85M $272.7 $281.18 $1.29T 99.85 $2.75
Advanced Micro Devices  AMD $144.44
+4.36
$234.2B $46.94M $141.85 $145.82 $234.2B 105.43 $1.37
Texas Instruments Incorporated  TXN $220.35
+1.83
$200.18B $1.96M $217.6 $220.78 $200.18B 41.73 $5.28
QUALCOMM Incorporated  QCOM $159.78
+0.27
$175.44B $2.83M $157.79 $160.29 $175.44B 16.30 $9.8
Micron Technology  MU $123.04
+0.65
$137.69B $8.87M $122.03 $124.35 $137.69B 22.16 $5.55
Analog Devices  ADI $244.69
+0.81
$121.43B $1.04M $242.22 $245.74 $121.43B 66.31 $3.69
Intel  INTC $23.79
+1.47
$103.75B $31.15M $23.48 $23.92 $103.75B 0 -$4.48
Marvell Technology  MRVL $73.44
+1.63
$63.32B $6.65M $71.39 $73.56 $63.32B 0 -$0.57
NXP Semiconductors  NXPI $234.72
+1.87
$59.3B $768.85K $230.43 $236.46 $59.3B 25.59 $9.17
Microchip Technology Incorporated  MCHP $76.07
+1.86
$41.05B $3.43M $75.52 $77.2 $41.05B 0 -$0.01
Monolithic Power Systems  MPWR $747.21
-0.52
$35.78B $145.92K $735.4 $756.41 $35.78B 19.93 $37.48
ON Semiconductor  ON $59.67
+3.29
$24.94B $3.99M $57.73 $60.07 $24.94B 41.43 $1.44
GLOBALFOUNDRIES  GFS $41.44
+1.09
$22.99B $591.02K $40.86 $41.91 $22.99B 0 -$0.34
Skyworks  SWKS $77.95
+0.41
$11.7B $740.41K $76.54 $78.15 $11.7B 30.44 $2.56
MACOM Technology  MTSI $138.25
-1.14
$10.28B $158.34K $136.73 $140.76 $10.28B 0 -$1.19
Qorvo  QRVO $90.59
+0.79
$8.41B $371.59K $89.06 $91.29 $8.41B 156.18 $0.58
Lattice Semiconductor  LSCC $56.17
+4.42
$7.72B $1.34M $53.84 $56.75 $7.72B 151.81 $0.37
Allegro MicroSystems  ALGM $38.13
+3.36
$7.05B $2.19M $37.12 $38.45 $7.05B 0 -$0.39
Rambus  RMBS $65.49
+1.09
$7.03B $167.07K $64.19 $65.64 $7.03B 34.29 $1.91
Cirrus Logic  CRUS $106.79
+1.75
$5.48B $180.33K $104.92 $107.52 $5.48B 17.79 $6
Amkor Technology  AMKR $21.99
-0.34
$5.43B $588.52K $21.95 $22.23 $5.43B 17.17 $1.28
Tower Semiconductor  TSEM $45.3
+0.67
$5.07B $176.71K $45.21 $45.96 $5.07B 25.16 $1.8
Silicon Laboratories  SLAB $144.06
+1.94
$4.69B $134.65K $141.28 $145.55 $4.69B 0 -$5.1
Semtech  SMTC $48.77
+0.55
$4.22B $1.19M $46.91 $48.91 $4.22B 0 -$1.68
Power Integrations  POWI $58.6
+0.9
$3.3B $131.22K $58.36 $59.35 $3.3B 91.56 $0.64
FormFactor  FORM $36.13
+1.23
$2.78B $207.05K $35.88 $36.44 $2.78B 52.36 $0.69
Synaptics Incorporated  SYNA $70.09
+1.59
$2.7B $128.09K $68.2 $70.68 $2.7B 16.72 $4.19
Diodes Incorporated  DIOD $58.12
+1.32
$2.7B $126.29K $57.48 $58.9 $2.7B 105.67 $0.55
Silicon Motion Technology  SIMO $75
+0.39
$2.55B $57.89K $74.06 $75.12 $2.55B 27.57 $2.72
Himax  HIMX $9.38
+1.13
$1.64B $676.2K $9.23 $9.5 $1.64B 17.36 $0.54
MaxLinear  MXL $15.28
+2.48
$1.32B $226.11K $14.76 $15.28 $1.32B 0 -$2.63
nLIGHT  LASR $18.82
+0.37
$930.45M $274.02K $18.3 $18.98 $930.45M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $28.57
+3.48
$850.24M $112.52K $27.51 $28.9 $850.24M 0 -$0.77
ChipMOS  IMOS $18.71
+0.41
$673.56M $5.86K $18.61 $18.97 $673.56M 13.85 $1.35
CEVA  CEVA $23.52
+1.38
$562.51M $81.01K $23.06 $23.69 $562.51M 261.33 $0.09
GSI Technology  GSIT $4.52
0
$125.98M $288.03K $4.38 $4.65 $125.98M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen