Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$141.21B
24-Stunden-Volumen
BTC 49.78%     ETH 15.42%
Dominanz

Börse: NasdaqGS Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Halbleiter (39)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $902.5
-2.5
$2.26T $58.35M $891.23 $932.4 $2.26T 75.77 $11.91
Broadcom  AVGO $1,318.73
-0.96
$611.13B $2.5M $1,296.02 $1,350 $611.13B 49.02 $26.9
Advanced Micro Devices  AMD $179.59
+0.97
$290.24B $55.59M $175.4 $181.23 $290.24B 332.57 $0.54
QUALCOMM Incorporated  QCOM $169.13
+1.23
$188.75B $5.92M $166.97 $169.45 $188.75B 24.16 $7
Intel  INTC $43.77
+4.24
$185.06B $50.48M $42.5 $43.83 $185.06B 109.42 $0.4
Texas Instruments Incorporated  TXN $172.87
+2.95
$157.32B $3.95M $168.88 $172.92 $157.32B 24.45 $7.07
Micron Technology  MU $119.25
+0.38
$132.05B $26.73M $117.08 $120.11 $132.05B 0 -$3.43
Analog Devices  ADI $193.33
+2.31
$95.87B $2.34M $189.42 $193.4 $95.87B 34.46 $5.61
NXP Semiconductors  NXPI $245.44
+2.67
$62.95B $1.59M $240.48 $246.14 $62.95B 22.93 $10.7
Marvell Technology  MRVL $72.31
+5.93
$62.62B $22.84M $70.36 $72.77 $62.62B 0 -$1.08
Microchip Technology Incorporated  MCHP $89.19
+3.42
$48.2B $3.88M $86.92 $89.27 $48.2B 20.83 $4.28
Monolithic Power Systems  MPWR $673.14
+1.19
$32.76B $502.89K $657.41 $676.62 $32.76B 76.84 $8.76
ON Semiconductor  ON $75.61
+3.73
$32.31B $5.75M $73 $75.77 $32.31B 15.46 $4.89
GLOBALFOUNDRIES  GFS $51.73
+1.85
$28.62B $1.27M $51.05 $51.85 $28.62B 28.26 $1.83
Skyworks  SWKS $107.89
+3.72
$17.29B $2.23M $104.72 $107.99 $17.29B 19.12 $5.64
Qorvo  QRVO $114.6
+1.74
$11.06B $875.97K $112.46 $114.71 $11.06B 0 -$2.09
Lattice Semiconductor  LSCC $79.63
+2.52
$10.95B $1.12M $77.19 $79.85 $10.95B 43.04 $1.85
Amkor Technology  AMKR $32.73
+3.71
$8.05B $618.05K $31.66 $32.74 $8.05B 22.41 $1.46
MACOM Technology  MTSI $95.54
+0.63
$6.89B $490.75K $94.75 $96.25 $6.89B 91.86 $1.04
Rambus  RMBS $63.1
+1.63
$6.85B $1.03M $61.2 $63.18 $6.85B 20.96 $3.01
Allegro MicroSystems  ALGM $26.8
+2.06
$5.18B $1.34M $26.26 $26.98 $5.18B 23.50 $1.14
Cirrus Logic  CRUS $91.94
+2.9
$4.96B $207.52K $89.77 $91.95 $4.96B 29.09 $3.16
Silicon Laboratories  SLAB $140.25
+5.59
$4.48B $212.76K $133.6 $140.3 $4.48B 0 -$1.09
Power Integrations  POWI $70.61
+2.47
$4.02B $312.04K $69.24 $70.65 $4.02B 72.79 $0.97
Synaptics Incorporated  SYNA $98.81
+2.84
$3.88B $274.32K $95.36 $99.05 $3.88B 0 -$1.98
Tower Semiconductor  TSEM $32.99
+0.83
$3.68B $317.43K $32.78 $33.13 $3.68B 7.07 $4.66
FormFactor  FORM $44.85
+3.36
$3.48B $280.88K $43.23 $44.9 $3.48B 42.71 $1.05
Diodes Incorporated  DIOD $70.38
+4.19
$3.23B $235.63K $66.75 $70.97 $3.23B 14.33 $4.91
Silicon Motion Technology  SIMO $76.3
+0.73
$2.55B $131.75K $74.67 $76.3 $2.55B 48.29 $1.58
Semtech  SMTC $27.86
+10.69
$1.79B $8.95M $25.79 $28.42 $1.79B 0 -$7.82
MaxLinear  MXL $18.51
+3.12
$1.52B $432.34K $17.97 $18.59 $1.52B 0 -$0.91
SMART Global  SGH $26.48
-1.56
$1.37B $485.59K $26.08 $27.15 $1.37B 0 $0
ChipMOS  IMOS $31.22
+3.24
$1.16B $13.86K $30.9 $31.32 $1.16B 19.27 $1.62
Himax  HIMX $5.41
+1.31
$943.5M $348.04K $5.35 $5.42 $943.5M 18.65 $0.29
Alpha and Omega Semiconductor  AOSL $21.84
+3.85
$617.6M $107.69K $20.85 $21.89 $617.6M 0 -$0.63
nLIGHT  LASR $12.64
+0.16
$597.74M $127.43K $12.44 $12.75 $597.74M 0 -$0.9
CEVA  CEVA $22.71
+3.09
$536.71M $65.37K $22.11 $22.82 $536.71M 0 -$0.79
GSI Technology  GSIT $3.57
+5
$90.3M $114.59K $3.4 $3.62 $90.3M 0 -$0.79
O2Micro  OIIM $4.9
0
$143.02M $0 $0 $0 $143.02M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen