$3.53T
Marktkapitalisierung
$135.5B
24-Stunden-Volumen
BTC 62.41%     ETH 9.52%
Dominanz

Börse: NasdaqGS Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Halbleiter (39)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $163.76
+0.54
$3.97T $22.96M $161.16 $164.42 $3.97T 52.71 $3.09
Broadcom  AVGO $277.9
+2.24
$1.31T $20.1M $272.72 $279.45 $1.31T 101.05 $2.75
Advanced Micro Devices  AMD $138.41
+0.43
$224.42B $36.59M $137.59 $140.65 $224.42B 101.02 $1.37
Texas Instruments Incorporated  TXN $216.39
-0.11
$196.58B $5.23M $215.2 $218.9 $196.58B 40.98 $5.28
QUALCOMM Incorporated  QCOM $159.35
-0.06
$174.97B $4.19M $158.25 $161.48 $174.97B 16.26 $9.8
Micron Technology  MU $122.24
-1.75
$136.8B $20.39M $121.28 $126.15 $136.8B 22.02 $5.55
Analog Devices  ADI $242.72
-0.99
$120.45B $3.34M $241.01 $246.92 $120.45B 65.77 $3.69
Intel  INTC $23.44
-0.64
$102.25B $69.93M $23.13 $23.53 $102.25B 0 -$4.48
Marvell Technology  MRVL $72.26
+0.43
$62.3B $18.19M $71.3 $73.48 $62.3B 0 -$0.57
NXP Semiconductors  NXPI $230.42
-0.83
$58.21B $1.82M $227.44 $234.53 $58.21B 25.12 $9.17
Microchip Technology Incorporated  MCHP $74.68
+0.16
$40.3B $6.46M $73.9 $75.58 $40.3B 0 -$0.01
Monolithic Power Systems  MPWR $751.14
-1.34
$35.96B $581.33K $730 $778.86 $35.96B 20.04 $37.48
ON Semiconductor  ON $57.77
+0.27
$24.14B $7.04M $56.69 $58.38 $24.14B 40.11 $1.44
GLOBALFOUNDRIES  GFS $40.99
-1.61
$22.75B $1.68M $40.32 $42.27 $22.75B 0 -$0.34
Skyworks  SWKS $77.63
-0.4
$11.65B $1.38M $76.82 $78.75 $11.65B 30.32 $2.56
MACOM Technology  MTSI $139.85
+1.81
$10.4B $730.76K $136.28 $139.88 $10.4B 0 -$1.19
Qorvo  QRVO $89.88
+2.1
$8.35B $2.21M $87.69 $90.1 $8.35B 154.96 $0.58
Lattice Semiconductor  LSCC $53.79
+0.26
$7.4B $2.43M $52.46 $54.57 $7.4B 145.37 $0.37
Rambus  RMBS $64.79
-0.6
$6.96B $502.51K $64.26 $65.76 $6.96B 33.92 $1.91
Allegro MicroSystems  ALGM $36.89
+1.49
$6.82B $3.14M $36.16 $36.97 $6.82B 0 -$0.39
Amkor Technology  AMKR $22.06
-0.18
$5.45B $1.13M $21.76 $22.38 $5.45B 17.23 $1.28
Cirrus Logic  CRUS $104.95
-2.52
$5.38B $790.51K $102.33 $107.97 $5.38B 17.49 $6
Tower Semiconductor  TSEM $45
+1.03
$5.03B $709.02K $44.42 $45.45 $5.03B 25.00 $1.8
Silicon Laboratories  SLAB $141.32
+0.83
$4.6B $481.1K $139.12 $141.81 $4.6B 0 -$5.1
Semtech  SMTC $48.5
+7.54
$4.2B $3.49M $45.24 $48.53 $4.2B 0 -$1.68
Power Integrations  POWI $58.08
-0.31
$3.27B $332.63K $57.05 $59.48 $3.27B 90.75 $0.64
FormFactor  FORM $35.69
-0.34
$2.75B $441.94K $35.08 $36.18 $2.75B 51.72 $0.69
Diodes Incorporated  DIOD $57.37
+0.53
$2.66B $278.27K $55.91 $57.7 $2.66B 104.29 $0.55
Synaptics Incorporated  SYNA $68.99
+0.74
$2.66B $322.23K $67.95 $69.47 $2.66B 16.46 $4.19
Silicon Motion Technology  SIMO $74.71
+3.28
$2.54B $416.07K $71.84 $75.18 $2.54B 27.46 $2.72
Himax  HIMX $9.27
+0.65
$1.62B $759.31K $9.16 $9.44 $1.62B 17.16 $0.54
MaxLinear  MXL $14.91
0
$1.29B $1.05M $14.78 $15.26 $1.29B 0 -$2.63
nLIGHT  LASR $18.75
-0.95
$926.99M $468.47K $18.7 $19.43 $926.99M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $27.61
-1.29
$821.67M $213.99K $27.1 $28.46 $821.67M 0 -$0.77
ChipMOS  IMOS $18.63
+1.25
$670.79M $12.4K $18.43 $18.72 $670.79M 13.79 $1.35
CEVA  CEVA $23.2
+2.02
$554.86M $304.14K $22.34 $23.22 $554.86M 257.77 $0.09
GSI Technology  GSIT $4.52
+7.11
$125.98M $385.8K $4.15 $4.55 $125.98M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen