$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%   •   ETH 9.65%
Dominanz

Börse: NasdaqGS Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (39)
Alle Bereiche
Halbleiter (39)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $163.26 —
-0.51
$4T — $166.26M — $161.61 — $164.49 — $4T — 53.10 $3.09 —
Broadcom  AVGO $273.59 —
-0.66
$1.3T — $17.79M — $272.7 — $281.18 — $1.3T — 100.14 $2.75 —
Advanced Micro Devices  AMD $144.16 —
+4.15
$233.74B — $60.64M — $141.85 — $145.82 — $233.74B — 105.22 $1.37 —
Texas Instruments Incorporated  TXN $219.66 —
+1.51
$199.55B — $3.97M — $217.6 — $220.78 — $199.55B — 41.60 $5.28 —
QUALCOMM Incorporated  QCOM $159.09 —
-0.16
$174.68B — $5.67M — $157.79 — $160.29 — $174.68B — 16.23 $9.8 —
Micron Technology  MU $123.11 —
+0.71
$137.78B — $15.13M — $122.03 — $124.35 — $137.78B — 22.18 $5.55 —
Analog Devices  ADI $245.13 —
+0.99
$121.65B — $2.43M — $242.22 — $245.74 — $121.65B — 66.43 $3.69 —
Intel  INTC $23.82 —
+1.62
$103.9B — $54.23M — $23.48 — $24.04 — $103.9B — 0 -$4.48 —
Marvell Technology  MRVL $73.36 —
+1.52
$63.25B — $11.28M — $71.39 — $73.56 — $63.25B — 0 -$0.57 —
NXP Semiconductors  NXPI $233.19 —
+1.2
$58.91B — $1.95M — $230.43 — $236.46 — $58.91B — 25.42 $9.17 —
Microchip Technology Incorporated  MCHP $75.08 —
+0.54
$40.52B — $7.55M — $74.99 — $77.2 — $40.52B — 0 -$0.01 —
Monolithic Power Systems  MPWR $740.45 —
-1.42
$35.45B — $379.33K — $735.4 — $756.41 — $35.45B — 19.75 $37.48 —
ON Semiconductor  ON $59.52 —
+3.03
$24.87B — $8.36M — $57.73 — $60.09 — $24.87B — 41.33 $1.44 —
GLOBALFOUNDRIES  GFS $41.23 —
+0.59
$22.88B — $1.36M — $40.86 — $41.91 — $22.88B — 0 -$0.34 —
Skyworks  SWKS $77.7 —
+0.09
$11.67B — $2.08M — $76.54 — $78.15 — $11.67B — 30.35 $2.56 —
MACOM Technology  MTSI $137.19 —
-1.9
$10.21B — $460.34K — $136.73 — $140.76 — $10.21B — 0 -$1.19 —
Qorvo  QRVO $90.32 —
+0.49
$8.39B — $1.03M — $89.06 — $91.29 — $8.39B — 155.72 $0.58 —
Lattice Semiconductor  LSCC $54.9 —
+2.06
$7.55B — $2.45M — $53.84 — $56.75 — $7.55B — 148.37 $0.37 —
Rambus  RMBS $64.6 —
-0.29
$6.94B — $559.84K — $64.19 — $65.64 — $6.94B — 33.82 $1.91 —
Allegro MicroSystems  ALGM $37.51 —
+1.68
$6.94B — $4M — $37.12 — $38.45 — $6.94B — 0 -$0.39 —
Cirrus Logic  CRUS $106.33 —
+1.31
$5.45B — $506.78K — $104.92 — $107.52 — $5.45B — 17.72 $6 —
Amkor Technology  AMKR $21.89 —
-0.77
$5.41B — $1.3M — $21.78 — $22.23 — $5.41B — 17.10 $1.28 —
Tower Semiconductor  TSEM $44.85 —
-0.33
$5.02B — $394.13K — $44.71 — $45.96 — $5.02B — 24.91 $1.8 —
Silicon Laboratories  SLAB $142.79 —
+1.04
$4.65B — $337.82K — $141.28 — $145.55 — $4.65B — 0 -$5.1 —
Semtech  SMTC $48.56 —
+0.12
$4.21B — $2.87M — $46.91 — $48.91 — $4.21B — 0 -$1.68 —
Power Integrations  POWI $58.7 —
+1.07
$3.3B — $359.64K — $58.36 — $59.35 — $3.3B — 91.71 $0.64 —
FormFactor  FORM $36.3 —
+1.71
$2.8B — $457.87K — $35.88 — $36.61 — $2.8B — 52.60 $0.69 —
Synaptics Incorporated  SYNA $69.58 —
+0.86
$2.68B — $254.76K — $68.2 — $70.68 — $2.68B — 16.60 $4.19 —
Diodes Incorporated  DIOD $57.76 —
+0.69
$2.68B — $358.65K — $57.43 — $58.9 — $2.68B — 105.01 $0.55 —
Silicon Motion Technology  SIMO $74.83 —
+0.16
$2.54B — $162.92K — $74.06 — $75.31 — $2.54B — 27.51 $2.72 —
Himax  HIMX $9.28 —
+0.11
$1.62B — $1.13M — $9.23 — $9.5 — $1.62B — 17.18 $0.54 —
MaxLinear  MXL $15.13 —
+1.48
$1.31B — $737.29K — $14.76 — $15.4 — $1.31B — 0 -$2.63 —
nLIGHT  LASR $18.57 —
-0.96
$918.09M — $675.99K — $18.3 — $18.98 — $918.09M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $28.04 —
+1.56
$834.47M — $227.98K — $27.51 — $28.9 — $834.47M — 0 -$0.77 —
ChipMOS  IMOS $18.67 —
+0.21
$672.23M — $14.47K — $18.36 — $18.97 — $672.23M — 13.82 $1.35 —
CEVA  CEVA $23.2 —
0
$554.86M — $200.96K — $23.06 — $23.69 — $554.86M — 257.77 $0.09 —
GSI Technology  GSIT $4.54 —
+0.44
$126.54M — $359.56K — $4.38 — $4.65 — $126.54M — 0 -$0.42 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen