Börse: NasdaqGS Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

NasdaqGS (39)

Alle Bereiche

Halbleiter (39)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$164.06 —	+0.72	$4T —	$110.94M —	$161.61 —	$164.37 —	$4T —	53.09	$3.09 —
Broadcom AVGO	$274.6 —	-1.19	$1.29T —	$9.85M —	$272.7 —	$281.18 —	$1.29T —	99.85	$2.75 —
Advanced Micro Devices AMD	$144.44 —	+4.36	$234.2B —	$46.94M —	$141.85 —	$145.82 —	$234.2B —	105.43	$1.37 —
Texas Instruments Incorporated TXN	$220.35 —	+1.83	$200.18B —	$1.96M —	$217.6 —	$220.78 —	$200.18B —	41.73	$5.28 —
QUALCOMM Incorporated QCOM	$159.78 —	+0.27	$175.44B —	$2.83M —	$157.79 —	$160.29 —	$175.44B —	16.30	$9.8 —
Micron Technology MU	$123.04 —	+0.65	$137.69B —	$8.87M —	$122.03 —	$124.35 —	$137.69B —	22.16	$5.55 —
Analog Devices ADI	$244.69 —	+0.81	$121.43B —	$1.04M —	$242.22 —	$245.74 —	$121.43B —	66.31	$3.69 —
Intel INTC	$23.79 —	+1.47	$103.75B —	$31.15M —	$23.48 —	$23.92 —	$103.75B —	0	-$4.48 —
Marvell Technology MRVL	$73.44 —	+1.63	$63.32B —	$6.65M —	$71.39 —	$73.56 —	$63.32B —	0	-$0.57 —
NXP Semiconductors NXPI	$234.72 —	+1.87	$59.3B —	$768.85K —	$230.43 —	$236.46 —	$59.3B —	25.59	$9.17 —
Microchip Technology Incorporated MCHP	$76.07 —	+1.86	$41.05B —	$3.43M —	$75.52 —	$77.2 —	$41.05B —	0	-$0.01 —
Monolithic Power Systems MPWR	$747.21 —	-0.52	$35.78B —	$145.92K —	$735.4 —	$756.41 —	$35.78B —	19.93	$37.48 —
ON Semiconductor ON	$59.67 —	+3.29	$24.94B —	$3.99M —	$57.73 —	$60.07 —	$24.94B —	41.43	$1.44 —
GLOBALFOUNDRIES GFS	$41.44 —	+1.09	$22.99B —	$591.02K —	$40.86 —	$41.91 —	$22.99B —	0	-$0.34 —
Skyworks SWKS	$77.95 —	+0.41	$11.7B —	$740.41K —	$76.54 —	$78.15 —	$11.7B —	30.44	$2.56 —
MACOM Technology MTSI	$138.25 —	-1.14	$10.28B —	$158.34K —	$136.73 —	$140.76 —	$10.28B —	0	-$1.19 —
Qorvo QRVO	$90.59 —	+0.79	$8.41B —	$371.59K —	$89.06 —	$91.29 —	$8.41B —	156.18	$0.58 —
Lattice Semiconductor LSCC	$56.17 —	+4.42	$7.72B —	$1.34M —	$53.84 —	$56.75 —	$7.72B —	151.81	$0.37 —
Allegro MicroSystems ALGM	$38.13 —	+3.36	$7.05B —	$2.19M —	$37.12 —	$38.45 —	$7.05B —	0	-$0.39 —
Rambus RMBS	$65.49 —	+1.09	$7.03B —	$167.07K —	$64.19 —	$65.64 —	$7.03B —	34.29	$1.91 —
Cirrus Logic CRUS	$106.79 —	+1.75	$5.48B —	$180.33K —	$104.92 —	$107.52 —	$5.48B —	17.79	$6 —
Amkor Technology AMKR	$21.99 —	-0.34	$5.43B —	$588.52K —	$21.95 —	$22.23 —	$5.43B —	17.17	$1.28 —
Tower Semiconductor TSEM	$45.3 —	+0.67	$5.07B —	$176.71K —	$45.21 —	$45.96 —	$5.07B —	25.16	$1.8 —
Silicon Laboratories SLAB	$144.06 —	+1.94	$4.69B —	$134.65K —	$141.28 —	$145.55 —	$4.69B —	0	-$5.1 —
Semtech SMTC	$48.77 —	+0.55	$4.22B —	$1.19M —	$46.91 —	$48.91 —	$4.22B —	0	-$1.68 —
Power Integrations POWI	$58.6 —	+0.9	$3.3B —	$131.22K —	$58.36 —	$59.35 —	$3.3B —	91.56	$0.64 —
FormFactor FORM	$36.13 —	+1.23	$2.78B —	$207.05K —	$35.88 —	$36.44 —	$2.78B —	52.36	$0.69 —
Synaptics Incorporated SYNA	$70.09 —	+1.59	$2.7B —	$128.09K —	$68.2 —	$70.68 —	$2.7B —	16.72	$4.19 —
Diodes Incorporated DIOD	$58.12 —	+1.32	$2.7B —	$126.29K —	$57.48 —	$58.9 —	$2.7B —	105.67	$0.55 —
Silicon Motion Technology SIMO	$75 —	+0.39	$2.55B —	$57.89K —	$74.06 —	$75.12 —	$2.55B —	27.57	$2.72 —
Himax HIMX	$9.38 —	+1.13	$1.64B —	$676.2K —	$9.23 —	$9.5 —	$1.64B —	17.36	$0.54 —
MaxLinear MXL	$15.28 —	+2.48	$1.32B —	$226.11K —	$14.76 —	$15.28 —	$1.32B —	0	-$2.63 —
nLIGHT LASR	$18.82 —	+0.37	$930.45M —	$274.02K —	$18.3 —	$18.98 —	$930.45M —	0	-$1.14 —
Alpha and Omega Semiconductor AOSL	$28.57 —	+3.48	$850.24M —	$112.52K —	$27.51 —	$28.9 —	$850.24M —	0	-$0.77 —
ChipMOS IMOS	$18.71 —	+0.41	$673.56M —	$5.86K —	$18.61 —	$18.97 —	$673.56M —	13.85	$1.35 —
CEVA CEVA	$23.52 —	+1.38	$562.51M —	$81.01K —	$23.06 —	$23.69 —	$562.51M —	261.33	$0.09 —
GSI Technology GSIT	$4.52 —	0	$125.98M —	$288.03K —	$4.38 —	$4.65 —	$125.98M —	0	-$0.42 —
Penguin SGH	$20.85 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}