$3.53T
Marktkapitalisierung
$135.5B
24-Stunden-Volumen
BTC 62.41%   •   ETH 9.52%
Dominanz

Börse: NasdaqGS Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (39)
Alle Bereiche
Halbleiter (39)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $163.76 —
+0.54
$3.97T — $22.96M — $161.16 — $164.42 — $3.97T — 52.71 $3.09 —
Broadcom  AVGO $277.9 —
+2.24
$1.31T — $20.1M — $272.72 — $279.45 — $1.31T — 101.05 $2.75 —
Advanced Micro Devices  AMD $138.41 —
+0.43
$224.42B — $36.59M — $137.59 — $140.65 — $224.42B — 101.02 $1.37 —
Texas Instruments Incorporated  TXN $216.39 —
-0.11
$196.58B — $5.23M — $215.2 — $218.9 — $196.58B — 40.98 $5.28 —
QUALCOMM Incorporated  QCOM $159.35 —
-0.06
$174.97B — $4.19M — $158.25 — $161.48 — $174.97B — 16.26 $9.8 —
Micron Technology  MU $122.24 —
-1.75
$136.8B — $20.39M — $121.28 — $126.15 — $136.8B — 22.02 $5.55 —
Analog Devices  ADI $242.72 —
-0.99
$120.45B — $3.34M — $241.01 — $246.92 — $120.45B — 65.77 $3.69 —
Intel  INTC $23.44 —
-0.64
$102.25B — $69.93M — $23.13 — $23.53 — $102.25B — 0 -$4.48 —
Marvell Technology  MRVL $72.26 —
+0.43
$62.3B — $18.19M — $71.3 — $73.48 — $62.3B — 0 -$0.57 —
NXP Semiconductors  NXPI $230.42 —
-0.83
$58.21B — $1.82M — $227.44 — $234.53 — $58.21B — 25.12 $9.17 —
Microchip Technology Incorporated  MCHP $74.68 —
+0.16
$40.3B — $6.46M — $73.9 — $75.58 — $40.3B — 0 -$0.01 —
Monolithic Power Systems  MPWR $751.14 —
-1.34
$35.96B — $581.33K — $730 — $778.86 — $35.96B — 20.04 $37.48 —
ON Semiconductor  ON $57.77 —
+0.27
$24.14B — $7.04M — $56.69 — $58.38 — $24.14B — 40.11 $1.44 —
GLOBALFOUNDRIES  GFS $40.99 —
-1.61
$22.75B — $1.68M — $40.32 — $42.27 — $22.75B — 0 -$0.34 —
Skyworks  SWKS $77.63 —
-0.4
$11.65B — $1.38M — $76.82 — $78.75 — $11.65B — 30.32 $2.56 —
MACOM Technology  MTSI $139.85 —
+1.81
$10.4B — $730.76K — $136.28 — $139.88 — $10.4B — 0 -$1.19 —
Qorvo  QRVO $89.88 —
+2.1
$8.35B — $2.21M — $87.69 — $90.1 — $8.35B — 154.96 $0.58 —
Lattice Semiconductor  LSCC $53.79 —
+0.26
$7.4B — $2.43M — $52.46 — $54.57 — $7.4B — 145.37 $0.37 —
Rambus  RMBS $64.79 —
-0.6
$6.96B — $502.51K — $64.26 — $65.76 — $6.96B — 33.92 $1.91 —
Allegro MicroSystems  ALGM $36.89 —
+1.49
$6.82B — $3.14M — $36.16 — $36.97 — $6.82B — 0 -$0.39 —
Amkor Technology  AMKR $22.06 —
-0.18
$5.45B — $1.13M — $21.76 — $22.38 — $5.45B — 17.23 $1.28 —
Cirrus Logic  CRUS $104.95 —
-2.52
$5.38B — $790.51K — $102.33 — $107.97 — $5.38B — 17.49 $6 —
Tower Semiconductor  TSEM $45 —
+1.03
$5.03B — $709.02K — $44.42 — $45.45 — $5.03B — 25.00 $1.8 —
Silicon Laboratories  SLAB $141.32 —
+0.83
$4.6B — $481.1K — $139.12 — $141.81 — $4.6B — 0 -$5.1 —
Semtech  SMTC $48.5 —
+7.54
$4.2B — $3.49M — $45.24 — $48.53 — $4.2B — 0 -$1.68 —
Power Integrations  POWI $58.08 —
-0.31
$3.27B — $332.63K — $57.05 — $59.48 — $3.27B — 90.75 $0.64 —
FormFactor  FORM $35.69 —
-0.34
$2.75B — $441.94K — $35.08 — $36.18 — $2.75B — 51.72 $0.69 —
Diodes Incorporated  DIOD $57.37 —
+0.53
$2.66B — $278.27K — $55.91 — $57.7 — $2.66B — 104.29 $0.55 —
Synaptics Incorporated  SYNA $68.99 —
+0.74
$2.66B — $322.23K — $67.95 — $69.47 — $2.66B — 16.46 $4.19 —
Silicon Motion Technology  SIMO $74.71 —
+3.28
$2.54B — $416.07K — $71.84 — $75.18 — $2.54B — 27.46 $2.72 —
Himax  HIMX $9.27 —
+0.65
$1.62B — $759.31K — $9.16 — $9.44 — $1.62B — 17.16 $0.54 —
MaxLinear  MXL $14.91 —
0
$1.29B — $1.05M — $14.78 — $15.26 — $1.29B — 0 -$2.63 —
nLIGHT  LASR $18.75 —
-0.95
$926.99M — $468.47K — $18.7 — $19.43 — $926.99M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $27.61 —
-1.29
$821.67M — $213.99K — $27.1 — $28.46 — $821.67M — 0 -$0.77 —
ChipMOS  IMOS $18.63 —
+1.25
$670.79M — $12.4K — $18.43 — $18.72 — $670.79M — 13.79 $1.35 —
CEVA  CEVA $23.2 —
+2.02
$554.86M — $304.14K — $22.34 — $23.22 — $554.86M — 257.77 $0.09 —
GSI Technology  GSIT $4.52 —
+7.11
$125.98M — $385.8K — $4.15 — $4.55 — $125.98M — 0 -$0.42 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen