$3.51T
Marktkapitalisierung
$116.24B
24-Stunden-Volumen
BTC 60.75%   •   ETH 9.04%
Dominanz

Börse: NasdaqGS Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (39)
Alle Bereiche
Halbleiter (39)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $135.27 —
-0.17
$3.3T — $52.47M — $135.12 — $136.3 — $3.3T — 46.03 $2.94 —
Broadcom  AVGO $235.06 —
-0.25
$1.11T — $3.85M — $234.59 — $238.46 — $1.11T — 108.32 $2.17 —
Advanced Micro Devices  AMD $114.12 —
-0.38
$185.03B — $7.14M — $113.76 — $114.95 — $185.03B — 83.29 $1.37 —
Texas Instruments Incorporated  TXN $184.62 —
+0.75
$167.72B — $1.13M — $183.09 — $185.92 — $167.72B — 34.96 $5.28 —
QUALCOMM Incorporated  QCOM $148.42 —
-0.14
$162.97B — $989.07K — $147.98 — $149.49 — $162.97B — 15.16 $9.79 —
Analog Devices  ADI $217.29 —
+0.18
$107.83B — $563.45K — $216.38 — $218.19 — $107.83B — 58.88 $3.69 —
Micron Technology  MU $96.07 —
-0.32
$107.36B — $1.37M — $95.82 — $96.81 — $107.36B — 22.98 $4.18 —
Intel  INTC $20.52 —
-0.15
$89.5B — $7.49M — $20.42 — $20.62 — $89.5B — 0 -$4.48 —
Marvell Technology  MRVL $64.92 —
+1.72
$56.08B — $7.72M — $64.55 — $65.9 — $56.08B — 0 -$1.02 —
NXP Semiconductors  NXPI $198.6 —
-0.15
$50.17B — $293.42K — $197.84 — $200.27 — $50.17B — 21.60 $9.19 —
Monolithic Power Systems  MPWR $682.53 —
-0.44
$32.68B — $40.83K — $680 — $689.4 — $32.68B — 18.20 $37.5 —
Microchip Technology Incorporated  MCHP $58.16 —
-0.89
$31.37B — $1.44M — $58.08 — $59.09 — $31.37B — 0 -$0.01 —
GLOBALFOUNDRIES  GFS $37.1 —
-0.13
$20.58B — $163.84K — $37.01 — $37.35 — $20.58B — 0 -$0.34 —
ON Semiconductor  ON $43.25 —
-0.35
$18.07B — $1.48M — $43.21 — $43.78 — $18.07B — 30.03 $1.44 —
Skyworks  SWKS $70.24 —
-1.61
$10.55B — $491.35K — $70.15 — $71.49 — $10.55B — 27.43 $2.56 —
MACOM Technology  MTSI $123.13 —
-0.44
$9.16B — $52.48K — $122.81 — $124.05 — $9.16B — 0 -$1.19 —
Qorvo  QRVO $76.62 —
-0.43
$7.13B — $294.67K — $76.41 — $77.58 — $7.13B — 132.10 $0.58 —
Lattice Semiconductor  LSCC $47.18 —
-1.36
$6.49B — $223.52K — $47.09 — $48.77 — $6.49B — 127.51 $0.37 —
Rambus  RMBS $55.02 —
-0.07
$5.91B — $98.99K — $54.61 — $55.28 — $5.91B — 28.80 $1.91 —
Cirrus Logic  CRUS $102.72 —
+0.52
$5.3B — $52.14K — $101.66 — $103.03 — $5.3B — 17.12 $6 —
Allegro MicroSystems  ALGM $26.1 —
-0.1
$4.82B — $240.83K — $26.05 — $26.48 — $4.82B — 0 -$0.39 —
Tower Semiconductor  TSEM $41.57 —
0
$4.65B — $84.37K — $41.5 — $41.92 — $4.65B — 23.09 $1.8 —
Amkor Technology  AMKR $18.66 —
-1.27
$4.61B — $329.33K — $18.57 — $18.94 — $4.61B — 14.57 $1.28 —
Silicon Laboratories  SLAB $124.71 —
-0.53
$4.06B — $20.28K — $124.53 — $125.92 — $4.06B — 0 -$5.1 —
Semtech  SMTC $36.26 —
-6.5
$3.14B — $1.51M — $35.3 — $38.35 — $3.14B — 0 -$2.26 —
Power Integrations  POWI $50.58 —
-1.17
$2.85B — $65.7K — $50.58 — $51.56 — $2.85B — 79.03 $0.64 —
FormFactor  FORM $31.66 —
-0.9
$2.44B — $84.01K — $31.52 — $32.14 — $2.44B — 45.88 $0.69 —
Synaptics Incorporated  SYNA $59.31 —
-1.45
$2.29B — $45.82K — $59.17 — $60.31 — $2.29B — 14.15 $4.19 —
Diodes Incorporated  DIOD $46.35 —
-0.57
$2.15B — $9.13K — $46.17 — $46.73 — $2.15B — 84.26 $0.55 —
Silicon Motion Technology  SIMO $62.93 —
-1.02
$2.14B — $40.04K — $62.75 — $64 — $2.14B — 23.13 $2.72 —
Himax  HIMX $8.46 —
-1.87
$1.48B — $300.94K — $8.43 — $8.65 — $1.48B — 15.66 $0.54 —
MaxLinear  MXL $11.6 —
-2.61
$1B — $305.59K — $11.33 — $11.86 — $1B — 0 -$2.63 —
nLIGHT  LASR $15.42 —
-0.37
$762.48M — $191.67K — $15 — $15.49 — $762.48M — 0 -$1.14 —
ChipMOS  IMOS $19 —
+0.48
$681.38M — $290 — $19 — $19 — $681.38M — 14.50 $1.31 —
Alpha and Omega Semiconductor  AOSL $20.86 —
-3.36
$620.64M — $133.24K — $20.36 — $21.54 — $620.64M — 0 -$0.77 —
CEVA  CEVA $19.16 —
-1.59
$458.23M — $43.61K — $19.07 — $19.64 — $458.23M — 212.88 $0.09 —
GSI Technology  GSIT $3.28 —
-0.61
$83.97M — $226.58K — $3.23 — $3.3 — $83.97M — 0 -$0.42 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen