Land: Südkorea Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (35)
- KSE (6)
Technologie (41)
- {{item.name}}
- Alle Bereiche
- Technologie (41)
Halbleiter (41)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,360 4.05 USD |
-9
|
₩879B 663.39M USD | ₩723K 545.64 USD | ₩5,270 3.98 USD | ₩5,680 4.29 USD | ₩879B 663.39M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,150 4.64 USD |
-9.96
|
₩310B 233.8M USD | ₩322K 242.86 USD | ₩6,000 4.53 USD | ₩6,630 5 USD | ₩310B 233.8M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,350,000 1773.87 USD |
-8.2
|
₩2Quad 1.26T USD | ₩2M 1.47K USD | ₩2,310,000 1743.67 USD | ₩2,386,000 1801.04 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,611,000 1216.04 USD |
-8.31
|
₩212T 160.28B USD | ₩408K 307.7 USD | ₩1,545,000 1166.22 USD | ₩1,635,000 1234.16 USD | ₩212T 160.28B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩122,300 92.32 USD |
-8.18
|
₩5T 3.89B USD | ₩251K 189.57 USD | ₩120,400 90.88 USD | ₩128,000 96.62 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,910 9.74 USD |
-7.79
|
₩775B 585.07M USD | ₩250K 188.41 USD | ₩12,500 9.44 USD | ₩13,300 10.04 USD | ₩775B 585.07M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩74,200 56.01 USD |
-8.73
|
₩761B 574.62M USD | ₩90K 68 USD | ₩72,300 54.57 USD | ₩77,400 58.42 USD | ₩761B 574.62M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩46,500 35.1 USD |
+2.2
|
₩668B 504.46M USD | ₩25K 18.55 USD | ₩44,750 33.78 USD | ₩46,950 35.44 USD | ₩668B 504.46M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,700 23.93 USD |
-5.51
|
₩641B 483.7M USD | ₩27K 20.08 USD | ₩30,800 23.25 USD | ₩32,100 24.23 USD | ₩641B 483.7M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,330 7.8 USD |
-8.9
|
₩582B 439.63M USD | ₩149K 112.64 USD | ₩10,140 7.65 USD | ₩11,040 8.33 USD | ₩582B 439.63M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩56,700 42.8 USD |
-5.97
|
₩546B 412.05M USD | ₩16K 11.97 USD | ₩56,000 42.27 USD | ₩58,700 44.31 USD | ₩546B 412.05M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,900 18.04 USD |
-9.81
|
₩507B 383.07M USD | ₩36K 26.99 USD | ₩23,500 17.74 USD | ₩25,300 19.1 USD | ₩507B 383.07M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,450 29.78 USD |
-10.45
|
₩469B 354.39M USD | ₩25K 18.99 USD | ₩38,850 29.33 USD | ₩41,950 31.67 USD | ₩469B 354.39M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,590 7.99 USD |
-9.86
|
₩457B 345.27M USD | ₩152K 114.7 USD | ₩10,440 7.88 USD | ₩11,400 8.61 USD | ₩457B 345.27M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,800 28.53 USD |
-7.93
|
₩438B 330.99M USD | ₩27K 20.53 USD | ₩37,050 27.97 USD | ₩39,550 29.85 USD | ₩438B 330.99M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩33,700 25.44 USD |
-13.14
|
₩411B 309.94M USD | ₩127K 95.68 USD | ₩32,650 24.65 USD | ₩37,550 28.34 USD | ₩411B 309.94M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,540 3.43 USD |
-3.09
|
₩276B 208.2M USD | ₩80K 60.17 USD | ₩4,435 3.35 USD | ₩4,640 3.5 USD | ₩276B 208.2M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,850 8.94 USD |
-3.74
|
₩242B 182.71M USD | ₩23K 17.63 USD | ₩11,630 8.78 USD | ₩12,310 9.29 USD | ₩242B 182.71M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,995 3.02 USD |
-11.12
|
₩211B 159.31M USD | ₩180K 135.82 USD | ₩3,780 2.85 USD | ₩4,300 3.25 USD | ₩211B 159.31M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,180 6.93 USD |
-8
|
₩198B 149.81M USD | ₩10K 7.34 USD | ₩8,830 6.67 USD | ₩9,810 7.4 USD | ₩198B 149.81M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,150 11.44 USD |
-0.13
|
₩184B 138.64M USD | ₩8K 5.96 USD | ₩14,825 11.19 USD | ₩15,250 11.51 USD | ₩184B 138.64M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,010 7.56 USD |
-2.72
|
₩148B 111.54M USD | ₩84K 63.14 USD | ₩9,820 7.41 USD | ₩10,770 8.13 USD | ₩148B 111.54M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,005 3.02 USD |
-6.76
|
₩122B 91.91M USD | ₩78K 58.55 USD | ₩3,925 2.96 USD | ₩4,295 3.24 USD | ₩122B 91.91M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,510 1.89 USD |
-3.83
|
₩115B 86.66M USD | ₩334K 252.15 USD | ₩2,365 1.79 USD | ₩2,565 1.94 USD | ₩115B 86.66M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,130 3.12 USD |
-2.25
|
₩77B 58.23M USD | ₩18K 13.83 USD | ₩4,050 3.06 USD | ₩4,310 3.25 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,710 4.31 USD |
-6.39
|
₩75B 56.69M USD | ₩24K 17.81 USD | ₩5,690 4.3 USD | ₩5,980 4.51 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩10,460 7.9 USD |
+6.63
|
₩70B 52.6M USD | ₩50K 37.47 USD | ₩9,810 7.4 USD | ₩10,750 8.11 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,120 3.11 USD |
-1.8
|
₩61B 45.81M USD | ₩4K 2.88 USD | ₩4,015 3.03 USD | ₩4,175 3.15 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,075 1.57 USD |
-6.11
|
₩57B 42.74M USD | ₩48K 35.88 USD | ₩2,020 1.52 USD | ₩2,200 1.66 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,205 2.42 USD |
-5.18
|
₩46B 35.07M USD | ₩25K 18.67 USD | ₩3,165 2.39 USD | ₩3,440 2.6 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,665 2.77 USD |
-3.17
|
₩41B 31.14M USD | ₩12K 9.12 USD | ₩3,620 2.73 USD | ₩3,760 2.84 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,395 1.81 USD |
-1.84
|
₩28B 20.85M USD | ₩15K 11.1 USD | ₩2,350 1.77 USD | ₩2,550 1.92 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,210 3.18 USD |
-1.17
|
₩27B 20.73M USD | ₩162 0.12 USD | ₩4,135 3.12 USD | ₩4,270 3.22 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,310 1.74 USD |
-7.8
|
₩22B 16.32M USD | ₩30K 22.36 USD | ₩2,290 1.73 USD | ₩2,505 1.89 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,408 1.06 USD |
-2.02
|
₩21B 16.19M USD | ₩37K 28.01 USD | ₩1,393 1.05 USD | ₩1,466 1.11 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,765 1.33 USD |
+0.46
|
₩21B 15.49M USD | ₩25K 19.14 USD | ₩1,667 1.26 USD | ₩1,789 1.35 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,595 1.2 USD |
-2.74
|
₩19B 14.49M USD | ₩8K 6.05 USD | ₩1,560 1.18 USD | ₩1,700 1.28 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,721 1.3 USD |
+11.9
|
₩16B 11.89M USD | ₩226K 170.43 USD | ₩1,540 1.16 USD | ₩1,945 1.47 USD | ₩16B 11.89M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,350 1.77 USD |
-0.21
|
₩16B 11.85M USD | ₩18K 13.79 USD | ₩2,290 1.73 USD | ₩2,395 1.81 USD | ₩16B 11.85M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩705 0.53 USD |
-4.21
|
₩14B 10.42M USD | ₩72K 54.44 USD | ₩697 0.53 USD | ₩778 0.59 USD | ₩14B 10.42M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}