Land: Südkorea Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (41)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (41)
- {{item.name}}
Halbleiter (41)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK hynix Inc.
000660.KS
KR
|
₩1,277,000 963.93 USD |
+0.39
|
₩931T 702.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩931T 702.57B USD | 0 | ₩0 0 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩780,000 588.77 USD |
-0.51
|
₩103T 77.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103T 77.58B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩106,700 80.54 USD |
-1.2
|
₩5T 3.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,090 6.86 USD |
-3.3
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,500 29.82 USD |
+0.89
|
₩1T 755.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 755.44M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,850 11.96 USD |
-5.65
|
₩952B 718.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩952B 718.31M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,000 63.41 USD |
+1.2
|
₩809B 610.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩809B 610.45M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩64,100 48.39 USD |
+1.91
|
₩788B 594.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩788B 594.53M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,410 11.63 USD |
+3.01
|
₩666B 502.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.42M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩28,250 21.32 USD |
+3.67
|
₩610B 460.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩610B 460.3M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,800 26.27 USD |
+3.73
|
₩496B 374.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.45M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,670 6.54 USD |
+1.76
|
₩489B 368.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 368.98M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,600 29.14 USD |
+3.21
|
₩457B 344.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 344.64M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,500 15.47 USD |
+1.49
|
₩414B 312.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.8M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,220 6.2 USD |
0
|
₩414B 312.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.49M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩25,450 19.21 USD |
-3.23
|
₩310B 234.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.06M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,950 9.02 USD |
+6.98
|
₩244B 184.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.26M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,515 2.65 USD |
-2.77
|
₩223B 168.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.08M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,795 2.86 USD |
-1.68
|
₩200B 151.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩6,810 5.14 USD |
-0.87
|
₩141B 106.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,390 8.6 USD |
+0.18
|
₩134B 100.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.81M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,610 6.5 USD |
+0.7
|
₩127B 95.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.94M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,730 6.59 USD |
-0.8
|
₩115B 86.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.67M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,300 2.49 USD |
+1.54
|
₩100B 75.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩14,350 10.83 USD |
+7.09
|
₩96B 72.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,295 2.49 USD |
+5.27
|
₩90B 67.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,749 1.32 USD |
+0.52
|
₩81B 61.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,740 2.82 USD |
+0.54
|
₩64B 48.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.49M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,175 3.15 USD |
+0.24
|
₩62B 46.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,115 2.35 USD |
+0.65
|
₩45B 34.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,930 2.21 USD |
-1.18
|
₩33B 24.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.89M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,525 1.91 USD |
+1.81
|
₩30B 22.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,866 1.41 USD |
+0.86
|
₩25B 19.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,740 2.82 USD |
+1.49
|
₩24B 18.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,347 1.02 USD |
-0.81
|
₩21B 15.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,699 1.28 USD |
+3.28
|
₩20B 15.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,400 1.81 USD |
+1.27
|
₩20B 15.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,507 1.14 USD |
-0.99
|
₩14B 10.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.65M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,149 0.87 USD |
+2.86
|
₩11B 8.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.49M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,120 0.85 USD |
+3.51
|
₩10B 7.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.74M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
