Land: Südkorea Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (40)
Alle Börsen
Technologie (40)
Halbleiter (40)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK hynix Inc.
000660.KS
KR
|
₩1,211,000 914.86 USD |
+6.61
|
₩855T 645.14B USD | ₩2M 1.19K USD | ₩1,193,000 900.52 USD | ₩1,242,000 937.51 USD | ₩855T 645.14B USD | 0 | ₩0 0 USD |
|
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩88,500 66.8 USD |
+7.26
|
₩4T 2.86B USD | ₩129K 97.13 USD | ₩86,100 64.99 USD | ₩89,100 67.26 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,790 5.88 USD |
+12.72
|
₩1T 964.14M USD | ₩5M 3.9K USD | ₩7,480 5.65 USD | ₩8,180 6.17 USD | ₩1T 964.14M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩74,900 56.54 USD |
+9.18
|
₩920B 694.7M USD | ₩130K 98.04 USD | ₩72,500 54.73 USD | ₩77,700 58.65 USD | ₩920B 694.7M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,560 9.48 USD |
+7.35
|
₩754B 569.21M USD | ₩332K 250.8 USD | ₩12,130 9.16 USD | ₩12,890 9.73 USD | ₩754B 569.21M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩29,750 22.46 USD |
+8.59
|
₩754B 568.97M USD | ₩246K 185.84 USD | ₩28,850 21.78 USD | ₩30,750 23.21 USD | ₩754B 568.97M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩62,700 47.33 USD |
+2.28
|
₩604B 455.66M USD | ₩19K 14.05 USD | ₩60,300 45.52 USD | ₩64,200 48.46 USD | ₩604B 455.66M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,870 10.47 USD |
+7.52
|
₩599B 452.21M USD | ₩740K 558.31 USD | ₩13,700 10.34 USD | ₩14,480 10.93 USD | ₩599B 452.21M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,370 7.07 USD |
+6.84
|
₩528B 398.78M USD | ₩504K 380.07 USD | ₩9,240 6.97 USD | ₩9,580 7.23 USD | ₩528B 398.78M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,950 16.57 USD |
+7.6
|
₩474B 357.65M USD | ₩43K 32.74 USD | ₩21,200 16 USD | ₩22,250 16.8 USD | ₩474B 357.65M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,680 14.1 USD |
+3.89
|
₩400B 301.87M USD | ₩12K 9.4 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩400B 301.87M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,480 5.65 USD |
+4.62
|
₩377B 284.36M USD | ₩863K 651.59 USD | ₩7,400 5.59 USD | ₩8,010 6.05 USD | ₩377B 284.36M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,200 13.74 USD |
+5.2
|
₩368B 277.71M USD | ₩34K 25.84 USD | ₩17,570 13.26 USD | ₩18,280 13.8 USD | ₩368B 277.71M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,550 21.55 USD |
+4.2
|
₩338B 254.91M USD | ₩23K 17.08 USD | ₩27,750 20.95 USD | ₩28,900 21.81 USD | ₩338B 254.91M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩18,380 13.87 USD |
+7.23
|
₩224B 169.04M USD | ₩114K 86.18 USD | ₩18,120 13.68 USD | ₩18,750 14.15 USD | ₩224B 169.04M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,820 2.88 USD |
+6.71
|
₩202B 152.33M USD | ₩1M 766.06 USD | ₩3,435 2.59 USD | ₩3,885 2.93 USD | ₩202B 152.33M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,910 6.73 USD |
+3.6
|
₩182B 137.38M USD | ₩13K 10.11 USD | ₩8,450 6.38 USD | ₩9,030 6.82 USD | ₩182B 137.38M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,655 2 USD |
+4.13
|
₩168B 126.96M USD | ₩187K 141.06 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩168B 126.96M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,900 7.47 USD |
+4.21
|
₩116B 87.62M USD | ₩5K 3.43 USD | ₩9,650 7.28 USD | ₩9,900 7.47 USD | ₩116B 87.62M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,490 5.65 USD |
+6.09
|
₩111B 83.46M USD | ₩17K 12.53 USD | ₩7,200 5.43 USD | ₩7,490 5.65 USD | ₩111B 83.46M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,975 3.76 USD |
+0.3
|
₩103B 77.69M USD | ₩10K 7.84 USD | ₩4,875 3.68 USD | ₩5,100 3.85 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,975 2.25 USD |
+6.98
|
₩90B 68.27M USD | ₩30K 23.02 USD | ₩2,865 2.16 USD | ₩3,025 2.28 USD | ₩90B 68.27M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,640 5.01 USD |
+3.59
|
₩87B 65.92M USD | ₩61K 46.09 USD | ₩6,450 4.87 USD | ₩6,840 5.16 USD | ₩87B 65.92M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,610 4.24 USD |
+2.56
|
₩75B 56.52M USD | ₩44K 32.45 USD | ₩5,420 4.09 USD | ₩6,110 4.61 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,410 1.06 USD |
+3.52
|
₩65B 49.36M USD | ₩37K 27.73 USD | ₩1,366 1.03 USD | ₩1,419 1.07 USD | ₩65B 49.36M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,565 2.69 USD |
+0.28
|
₩61B 46.22M USD | ₩19K 14.47 USD | ₩3,505 2.65 USD | ₩3,690 2.79 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,995 3.02 USD |
+1.14
|
₩59B 44.42M USD | ₩2K 1.19 USD | ₩3,910 2.95 USD | ₩4,095 3.09 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,130 1.61 USD |
+5.71
|
₩58B 43.87M USD | ₩47K 35.32 USD | ₩2,030 1.53 USD | ₩2,180 1.65 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,940 2.22 USD |
-2
|
₩43B 32.17M USD | ₩3K 1.94 USD | ₩2,925 2.21 USD | ₩3,000 2.26 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩28B 20.93M USD | ₩4K 2.67 USD | ₩2,200 1.66 USD | ₩2,320 1.75 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,455 1.85 USD |
+0.41
|
₩28B 20.86M USD | ₩3K 2.07 USD | ₩2,420 1.83 USD | ₩2,505 1.89 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,877 1.42 USD |
-1.26
|
₩26B 19.28M USD | ₩9K 7.05 USD | ₩1,840 1.39 USD | ₩1,905 1.44 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,260 2.46 USD |
+3.66
|
₩21B 16.06M USD | ₩2K 1.19 USD | ₩3,120 2.36 USD | ₩3,365 2.54 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,232 0.93 USD |
+4.14
|
₩19B 14.19M USD | ₩6K 4.64 USD | ₩1,185 0.89 USD | ₩1,261 0.95 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,025 1.53 USD |
+1.76
|
₩17B 12.7M USD | ₩2K 1.84 USD | ₩1,957 1.48 USD | ₩2,050 1.55 USD | ₩17B 12.7M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,413 1.07 USD |
-4.2
|
₩17B 12.52M USD | ₩68K 51.32 USD | ₩1,410 1.06 USD | ₩1,473 1.11 USD | ₩17B 12.52M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,266 0.96 USD |
+5.59
|
₩12B 8.94M USD | ₩3K 2.11 USD | ₩1,175 0.89 USD | ₩1,303 0.98 USD | ₩12B 8.94M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩790 0.6 USD |
+0.51
|
₩7B 5.46M USD | ₩11K 8.25 USD | ₩700 0.53 USD | ₩822 0.62 USD | ₩7B 5.46M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩713 0.54 USD |
+0.56
|
₩7B 5.27M USD | ₩16K 11.8 USD | ₩693 0.52 USD | ₩762 0.58 USD | ₩7B 5.27M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
