Land: Südkorea Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (35)
- KSE (6)
Technologie (41)
- {{item.name}}
- Alle Bereiche
- Technologie (41)
Halbleiter (41)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,700 5.06 USD |
-6.69
|
₩1T 829.24M USD | ₩2M 1.31K USD | ₩6,380 4.82 USD | ₩6,910 5.22 USD | ₩1T 829.24M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩7,980 6.02 USD |
-8.49
|
₩402B 303.37M USD | ₩378K 284.97 USD | ₩7,330 5.53 USD | ₩8,160 6.16 USD | ₩402B 303.37M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,041,000 1541.38 USD |
-1.35
|
₩1Quad 1.09T USD | ₩4M 2.64K USD | ₩1,855,000 1400.22 USD | ₩2,045,000 1543.64 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,164,000 878.63 USD |
-7.47
|
₩153T 115.81B USD | ₩373K 281.65 USD | ₩1,102,000 831.83 USD | ₩1,200,000 905.8 USD | ₩153T 115.81B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩163,800 123.64 USD |
-5.75
|
₩7T 4.98B USD | ₩265K 200.1 USD | ₩151,500 114.36 USD | ₩174,700 131.87 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩96,600 72.92 USD |
-9.47
|
₩991B 748.09M USD | ₩115K 86.74 USD | ₩91,000 68.69 USD | ₩97,900 73.9 USD | ₩991B 748.09M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩35,850 27.06 USD |
-7.24
|
₩725B 547.02M USD | ₩76K 57.18 USD | ₩34,500 26.04 USD | ₩36,300 27.4 USD | ₩725B 547.02M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩47,100 35.55 USD |
-4.37
|
₩677B 510.96M USD | ₩79K 59.62 USD | ₩45,300 34.19 USD | ₩49,000 36.99 USD | ₩677B 510.96M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩11,940 9.01 USD |
-7.45
|
₩673B 508.15M USD | ₩367K 276.8 USD | ₩11,030 8.33 USD | ₩12,040 9.09 USD | ₩673B 508.15M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩11,670 8.81 USD |
-9.03
|
₩666B 502.59M USD | ₩356K 268.89 USD | ₩11,310 8.54 USD | ₩12,240 9.24 USD | ₩666B 502.59M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩71,000 53.59 USD |
-0.84
|
₩626B 472.67M USD | ₩51K 38.28 USD | ₩65,500 49.44 USD | ₩73,100 55.18 USD | ₩626B 472.67M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩27,950 21.1 USD |
-3.95
|
₩569B 429.56M USD | ₩106K 80.34 USD | ₩25,950 19.59 USD | ₩29,000 21.89 USD | ₩569B 429.56M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩47,350 35.74 USD |
-5.3
|
₩549B 414.62M USD | ₩46K 34.37 USD | ₩44,250 33.4 USD | ₩47,850 36.12 USD | ₩549B 414.62M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩12,400 9.36 USD |
-7.88
|
₩527B 397.79M USD | ₩436K 329.35 USD | ₩11,900 8.98 USD | ₩12,530 9.46 USD | ₩527B 397.79M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩44,950 33.93 USD |
-4.36
|
₩495B 374.01M USD | ₩42K 32.01 USD | ₩41,500 31.33 USD | ₩46,600 35.18 USD | ₩495B 374.01M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩35,850 27.06 USD |
-6.76
|
₩437B 329.71M USD | ₩55K 41.19 USD | ₩33,150 25.02 USD | ₩36,900 27.85 USD | ₩437B 329.71M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩14,300 10.79 USD |
-8.08
|
₩292B 220.49M USD | ₩92K 69.22 USD | ₩14,000 10.57 USD | ₩15,000 11.32 USD | ₩292B 220.49M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,255 3.21 USD |
-6.99
|
₩247B 186.55M USD | ₩384K 289.63 USD | ₩4,085 3.08 USD | ₩4,285 3.23 USD | ₩247B 186.55M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,385 3.31 USD |
-7.59
|
₩223B 168.19M USD | ₩348K 262.79 USD | ₩4,000 3.02 USD | ₩4,500 3.4 USD | ₩223B 168.19M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,640 8.03 USD |
-7.24
|
₩220B 166.16M USD | ₩19K 14.2 USD | ₩9,750 7.36 USD | ₩10,690 8.07 USD | ₩220B 166.16M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,570 11.75 USD |
-7.6
|
₩189B 142.48M USD | ₩51K 38.46 USD | ₩15,010 11.33 USD | ₩16,290 12.3 USD | ₩189B 142.48M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩11,820 8.92 USD |
-5.74
|
₩174B 131.7M USD | ₩148K 111.57 USD | ₩11,430 8.63 USD | ₩11,880 8.97 USD | ₩174B 131.7M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,400 4.08 USD |
-7.22
|
₩163B 123.35M USD | ₩265K 199.9 USD | ₩5,160 3.89 USD | ₩5,650 4.26 USD | ₩163B 123.35M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,555 1.93 USD |
-5.02
|
₩117B 88.22M USD | ₩469K 353.75 USD | ₩2,395 1.81 USD | ₩2,555 1.93 USD | ₩117B 88.22M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,100 3.09 USD |
-4.97
|
₩77B 57.8M USD | ₩62K 46.46 USD | ₩3,935 2.97 USD | ₩4,175 3.15 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,160 9.18 USD |
-5.22
|
₩75B 56.32M USD | ₩15K 11.01 USD | ₩10,980 8.29 USD | ₩12,350 9.32 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,170 3.9 USD |
-9.14
|
₩68B 51.33M USD | ₩206K 155.69 USD | ₩4,975 3.76 USD | ₩5,480 4.14 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,075 3.08 USD |
-4
|
₩60B 45.31M USD | ₩15K 11.45 USD | ₩3,985 3.01 USD | ₩4,180 3.16 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,849 1.4 USD |
-3.85
|
₩50B 38.09M USD | ₩56K 41.96 USD | ₩1,731 1.31 USD | ₩1,923 1.45 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,560 2.69 USD |
-6.32
|
₩50B 38.08M USD | ₩23K 17.35 USD | ₩3,525 2.66 USD | ₩3,750 2.83 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,070 3.07 USD |
-4.57
|
₩46B 34.58M USD | ₩56K 42.59 USD | ₩3,875 2.92 USD | ₩4,225 3.19 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,625 3.49 USD |
-4.93
|
₩30B 22.78M USD | ₩7K 5.03 USD | ₩4,535 3.42 USD | ₩4,870 3.68 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,585 1.95 USD |
-7.51
|
₩30B 22.51M USD | ₩39K 29.66 USD | ₩2,530 1.91 USD | ₩2,715 2.05 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,669 1.26 USD |
-6.34
|
₩25B 19.19M USD | ₩94K 71.31 USD | ₩1,605 1.21 USD | ₩1,765 1.33 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,065 1.56 USD |
-6.77
|
₩25B 18.76M USD | ₩23K 17.68 USD | ₩2,000 1.51 USD | ₩2,105 1.59 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,370 1.79 USD |
-9.54
|
₩22B 16.75M USD | ₩50K 37.9 USD | ₩2,350 1.77 USD | ₩2,590 1.96 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,600 1.21 USD |
-8.83
|
₩19B 14.04M USD | ₩21K 15.98 USD | ₩1,556 1.17 USD | ₩1,675 1.26 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,868 1.41 USD |
-8.66
|
₩17B 12.91M USD | ₩8K 6.39 USD | ₩1,862 1.41 USD | ₩2,045 1.54 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩668 0.5 USD |
-6.83
|
₩13B 9.87M USD | ₩116K 87.68 USD | ₩650 0.49 USD | ₩763 0.58 USD | ₩13B 9.87M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,742 1.31 USD |
-2.41
|
₩12B 8.78M USD | ₩33K 24.92 USD | ₩1,732 1.31 USD | ₩1,786 1.35 USD | ₩12B 8.78M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}