$3.74T
Marktkapitalisierung
$281.61B
24-Stunden-Volumen
BTC 62.28%     ETH 9.57%
Dominanz

Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $19.34 3.92 USD
+1.9
$22.77T 4.62T USD $3.14M 635.69K USD $18.9 3.83 USD $19.47 3.95 USD $22.77T 4.62T USD 53.72 $0.36 0.07 USD
NVIDIA  NVDA $166.14
+1.24
$4.05T $109.43M $163.52 $167.89 $4.05T 53.59 $3.1
NVIDIA Corporation  NVD.DE $142.42 155.68 USD
+2.17
$3.47T 3.8T USD $201K 219.72K USD $139.04 151.99 USD $143.62 157 USD $3.47T 3.8T USD 53.74 $2.65 2.9 USD
NVIDIA Corporation  NVD.F $142.36 155.62 USD
+1.5
$3.47T 3.8T USD $21.39K 23.38K USD $139.1 152.06 USD $143.54 156.91 USD $3.47T 3.8T USD 53.92 $2.64 2.89 USD
Broadcom Inc.  AVGO34.SA $21.94 4.45 USD
+0.69
$7.28T 1.48T USD $36.74K 7.45K USD $21.68 4.39 USD $21.95 4.45 USD $7.28T 1.48T USD 99.72 $0.22 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $161 32.63 USD
+1.28
$6.68T 1.35T USD $11.57K 2.34K USD $159.04 32.23 USD $161.41 32.72 USD $6.68T 1.35T USD 27.01 $5.96 1.21 USD
Broadcom  AVGO $275.71
+0.11
$1.3T $6.24M $271.89 $275.85 $1.3T 100.99 $2.73
Broadcom Inc.  1YD.DE $234.8 256.67 USD
-0.25
$1.1T 1.21T USD $2.51K 2.75K USD $232.7 254.37 USD $235.5 257.43 USD $1.1T 1.21T USD 100.77 $2.33 2.55 USD
Taiwan Semiconductor Manufacturing Company  TSM $230.66
+0.39
$1.2T $4.13M $229.4 $231.49 $1.2T 26.91 $8.57
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $5.56K $229.4 $231.46 $1.19T 40.81 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
0
$28.53T 906.42B USD $28.72M 912.65K USD $1,090 34.64 USD $1,100 34.95 USD $28.53T 906.42B USD 22.02 $49.94 1.59 USD
Advanced Micro Devices, Inc.  A1MD34.SA $101.27 20.53 USD
+1.07
$1.32T 267.41B USD $30.5K 6.18K USD $98.8 20.03 USD $101.6 20.59 USD $1.32T 267.41B USD 106.59 $0.95 0.19 USD
Advanced Micro Devices, Inc.  AMD.NE $27.15 20.15 USD
+1.08
$323.19B 239.83B USD $15.11K 11.21K USD $26.49 19.66 USD $27.15 20.15 USD $323.19B 239.83B USD 113.12 $0.24 0.18 USD
Advanced Micro Devices  AMD $145.43
+0.88
$235.81B $25M $141.6 $145.8 $235.81B 106.15 $1.37
Advanced Micro Devices, Inc.  0QZD.IL $143.85
-1.03
$232.52B $157.18K $141.6 $145.78 $232.52B 1307.72 $0.11
Advanced Micro Devices, Inc.  AMD.DE $124.2 135.77 USD
+0.63
$201.38B 220.13B USD $41.69K 45.58K USD $121.02 132.29 USD $124.2 135.77 USD $201.38B 220.13B USD 106.15 $1.17 1.28 USD
Texas Instruments Incorporated  TXN $219.98
+0.15
$199.85B $1.14M $218.22 $220.6 $199.85B 41.74 $5.27
QUALCOMM Incorporated  QCOM $157.85
-0.78
$173.31B $2.08M $157.16 $159.17 $173.31B 16.10 $9.8
SK hynix Inc.  HY9H.F $184.5 201.68 USD
+1.65
$127.37B 139.23B USD $7.21K 7.88K USD $180.5 197.31 USD $186.5 203.87 USD $127.37B 139.23B USD 8.03 $22.96 25.1 USD
Micron Technology  MU $123.83
+0.58
$138.58B $7.36M $121.24 $124.28 $138.58B 22.31 $5.55
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $19.05K $121.23 $124.23 $134.62B 0 -$4.77
Micron Technology, Inc.  MTE.DE $105.9 115.76 USD
+0.17
$118.52B 129.55B USD $9.82K 10.74K USD $103.92 113.6 USD $105.9 115.76 USD $118.52B 129.55B USD 22.34 $4.74 5.18 USD
Analog Devices  ADI $244.05
-0.44
$121.11B $465.81K $242.01 $244.74 $121.11B 66.31 $3.68
Intel Corporation  ITLC34.SA $21.75 4.41 USD
-1.63
$570.83B 115.7B USD $64.2K 13.01K USD $21.54 4.37 USD $22.11 4.48 USD $570.83B 115.7B USD 0 -$4.17 -0.8 USD
Intel  INTC $23.43
-1.62
$102.21B $21.09M $23.16 $23.63 $102.21B 0 -$4.48
Intel Corporation  INL.F $19.95 21.81 USD
-1.98
$87.03B 95.14B USD $755 825.32 USD $19.78 21.63 USD $20.27 22.16 USD $87.03B 95.14B USD 0 -$3.82 -4.1 USD
Intel Corporation  INL.DE $19.95 21.81 USD
-2.18
$87.02B 95.13B USD $87.66K 95.82K USD $19.8 21.64 USD $20.26 22.15 USD $87.02B 95.13B USD 0 -$3.82 -4.1 USD
MediaTek Inc.  2454.TW $1,420 45.12 USD
+1.43
$2.26T 71.92B USD $10.25M 325.73K USD $1,390 44.17 USD $1,420 45.12 USD $2.26T 71.92B USD 21.71 $65.38 2.08 USD
Marvell Technology  MRVL $72.49
-1.11
$62.5B $3.67M $72.12 $73.18 $62.5B 0 -$0.57
Semiconductor Manufacturing International Corporation  688981.SS $88.16 12.26 USD
+2.91
$429.07B 59.66B USD $46.99M 6.53M USD $85.4 11.87 USD $89.34 12.42 USD $429.07B 59.66B USD 172.86 $0.51 0.07 USD
SMIC  0981.HK $45.95 5.88 USD
+2.22
$465.96B 59.58B USD $83.35M 10.66M USD $44.75 5.72 USD $46.85 5.99 USD $465.96B 59.58B USD 83.54 $0.55 0.07 USD
NXP Semiconductors  NXPI $229.32
-1.66
$57.93B $549.04K $228 $231.29 $57.93B 24.95 $9.19
Infineon Technologies AG  IFNNY $44.3
-0.89
$57.75B $1.05K $44.16 $44.3 $57.75B 39.90 $1.11
Infineon Technologies AG  0KED.IL $37.93 41.46 USD
-0.88
$49.44B 54.05B USD $339.9K 371.56K USD $37.65 41.15 USD $38.12 41.67 USD $49.44B 54.05B USD 16.63 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $37.98 41.52 USD
-0.72
$49.35B 53.95B USD $2.26M 2.47M USD $37.65 41.15 USD $38.15 41.7 USD $49.35B 53.95B USD 39.97 $0.95 1.04 USD
Infineon Technologies AG  IFX.F $37.86 41.39 USD
-0.63
$49.19B 53.78B USD $4.62K 5.05K USD $37.65 41.16 USD $38.25 41.81 USD $49.19B 53.78B USD 39.85 $0.95 1.04 USD
Microchip Technology Incorporated  MCHP $74.51
-0.76
$40.21B $1.68M $73.73 $74.66 $40.21B 0 -$0.01
Monolithic Power Systems  MPWR $736.16
-0.58
$35.25B $139.01K $725 $747.41 $35.25B 19.64 $37.47
Cambricon Technologies Corporation Limited  688256.SS $553.98 77.03 USD
+5.82
$231.76B 32.22B USD $11.64M 1.62M USD $523 72.72 USD $559.96 77.86 USD $231.76B 32.22B USD 1787.03 $0.31 0.04 USD
STMicroelectronics N.V.  0INB.IL $27.55 30.11 USD
-2.04
$27.32B 29.87B USD $1.59M 1.74M USD $27.5 30.06 USD $28.94 31.63 USD $27.32B 29.87B USD 6.27 $4.39 4.8 USD
STMicroelectronics  STM $32.27
-2.62
$28.87B $1.99M $32.12 $32.44 $28.87B 27.35 $1.18
STMicroelectronics N.V.  STMEF $32.07
0
$28.69B $300 $28.44 $28.44 $28.69B 27.17 $1.18
STMicroelectronics N.V.  SGM.DE $27.66 30.23 USD
-1.98
$24.74B 27.04B USD $2.04K 2.23K USD $27.54 30.1 USD $28.1 30.71 USD $24.74B 27.04B USD 27.38 $1.01 1.1 USD
ON Semiconductor  ON $58.84
-1.14
$24.59B $2.32M $58.36 $59.27 $24.59B 40.86 $1.44
Renesas Electronics  RNECF $13.51
0
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Renesas Electronics Corporation  6723.T $1,928 13.01 USD
+1.85
$3.46T 23.39B USD $9.89M 66.76K USD $1,893.5 12.78 USD $1,959 13.22 USD $3.46T 23.39B USD 21.21 $90.86 0.61 USD
Renesas Electronics Corporation  RNECY $6.48
0
$23.29B $986 $6.48 $6.5 $23.29B 20.90 $0.31
GLOBALFOUNDRIES  GFS $41.18
-0.12
$22.85B $294.41K $40.74 $41.31 $22.85B 0 -$0.34
ASE Technology Holding  ASX $10.41
+0.48
$22.62B $3.59M $10.37 $10.59 $22.62B 20.01 $0.52
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.78 17.21 USD
+0.31
$150.66B 20.95B USD $12.8M 1.78M USD $122.69 17.06 USD $125.48 17.45 USD $150.66B 20.95B USD 40.71 $3.04 0.42 USD
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
0
$651.91B 20.71B USD $11.79M 374.73K USD $148 4.7 USD $151 4.8 USD $651.91B 20.71B USD 19.78 $7.58 0.24 USD
United Microelectronics  UMC $7.49
-0.93
$18.81B $1.16M $7.48 $7.53 $18.81B 11.70 $0.64
United Microelectronics Corporation  2303.TW $43.25 1.37 USD
-1.03
$543.07B 17.26B USD $20.07M 637.74K USD $43.2 1.37 USD $43.7 1.39 USD $543.07B 17.26B USD 11.59 $3.73 0.12 USD
Montage Technology Co., Ltd.  688008.SS $83.03 11.54 USD
+2.73
$95.05B 13.22B USD $23.04M 3.2M USD $80.5 11.19 USD $83.28 11.58 USD $95.05B 13.22B USD 54.98 $1.51 0.21 USD
Skyworks  SWKS $75.19
-3.23
$11.29B $590.46K $75.12 $77.41 $11.29B 29.37 $2.56
Giga Device Semiconductor Inc.  603986.SS $118.36 16.46 USD
+0.25
$78.6B 10.93B USD $12.98M 1.8M USD $117.37 16.32 USD $119.1 16.56 USD $78.6B 10.93B USD 69.62 $1.7 0.24 USD
MACOM Technology  MTSI $136.4
-0.54
$10.15B $68.71K $136.27 $137.52 $10.15B 0 -$1.19
Novatek Microelectronics Corp.  3034.TW $496 15.76 USD
0
$301.82B 9.59B USD $2.12M 67.36K USD $496 15.76 USD $502 15.95 USD $301.82B 9.59B USD 14.57 $34.03 1.08 USD
Realtek Semiconductor Corp.  2379.TW $578 18.37 USD
+0.17
$296.43B 9.42B USD $1.41M 44.75K USD $576 18.3 USD $581 18.46 USD $296.43B 9.42B USD 17.82 $32.43 1.03 USD
HUA HONG SEMI  1347.HK $35.4 4.53 USD
+4.12
$71.05B 9.08B USD $49.76M 6.36M USD $33.35 4.26 USD $36.55 4.67 USD $71.05B 9.08B USD 131.11 $0.27 0.03 USD
Alchip Technologies, Limited  3661.TW $3,430 108.99 USD
-0.87
$277.34B 8.81B USD $1.67M 53.2K USD $3,395 107.88 USD $3,465 110.1 USD $277.34B 8.81B USD 42.18 $81.31 2.58 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.09 20.87 USD
+2
$63.14B 8.78B USD $6.79M 944.62K USD $146.57 20.38 USD $151.01 21 USD $63.14B 8.78B USD 84.79 $1.77 0.25 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.51B 8.69B USD $28.92M 4.02M USD $12.49 1.74 USD $12.62 1.75 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.47 6.46 USD
+0.26
$61.69B 8.58B USD $4.42M 614.64K USD $46.35 6.44 USD $47.36 6.59 USD $61.69B 8.58B USD 76.18 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $33.51 4.66 USD
+1.3
$59.96B 8.34B USD $31.46M 4.37M USD $33 4.59 USD $33.7 4.69 USD $59.96B 8.34B USD 36.03 $0.93 0.13 USD
Qorvo  QRVO $88.3
-2.24
$8.2B $223.82K $87.9 $89.46 $8.2B 152.24 $0.58
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.11 9.19 USD
+0.44
$56.17B 7.81B USD $11.62M 1.62M USD $65.44 9.1 USD $66.42 9.24 USD $56.17B 7.81B USD 56.02 $1.18 0.16 USD
Lattice Semiconductor  LSCC $53.81
-1.99
$7.4B $275.72K $53.44 $54.34 $7.4B 145.43 $0.37
Rambus  RMBS $64.34
-0.4
$6.91B $96.25K $63.56 $64.58 $6.91B 33.68 $1.91
Allegro MicroSystems  ALGM $36.67
-2.24
$6.78B $684.79K $36.65 $37.39 $6.78B 0 -$0.39
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.95 12.23 USD
+1.06
$46.24B 6.43B USD $7.08M 984.59K USD $84.5 11.75 USD $88.01 12.24 USD $46.24B 6.43B USD 0 -$1.23 -0.1 USD
SG Micro Corp  300661.SZ $71.42 9.93 USD
+3.01
$44.13B 6.14B USD $10.88M 1.51M USD $68.98 9.59 USD $71.68 9.97 USD $44.13B 6.14B USD 87.09 $0.82 0.11 USD
ASPEED Technology Inc.  5274.TWO $5,075 161.26 USD
-1.55
$191.94B 6.1B USD $402.57K 12.79K USD $5,055 160.62 USD $5,155 163.8 USD $191.94B 6.1B USD 62.70 $80.93 2.57 USD
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+0.36
$41.64B 5.79B USD $22.23M 3.09M USD $24.6 3.42 USD $25.14 3.5 USD $41.64B 5.79B USD 108.78 $0.23 0.03 USD
eMemory Technology Inc.  3529.TWO $2,395 76.1 USD
-0.83
$178.83B 5.68B USD $402.95K 12.8K USD $2,395 76.1 USD $2,460 78.17 USD $178.83B 5.68B USD 96.30 $24.87 0.79 USD
Vanguard International Semiconductor Corporation  5347.TWO $92.4 2.94 USD
+0.76
$172.57B 5.48B USD $7.98M 253.57K USD $92.1 2.93 USD $93.4 2.97 USD $172.57B 5.48B USD 19.70 $4.69 0.15 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $233.7 32.49 USD
+1.97
$39.25B 5.46B USD $3.47M 482.6K USD $227.51 31.63 USD $234.61 32.62 USD $39.25B 5.46B USD 63.33 $3.69 0.51 USD
Amkor Technology  AMKR $21.77
-0.57
$5.38B $327.62K $21.51 $21.86 $5.38B 17.00 $1.28
Cirrus Logic  CRUS $104.18
-2.02
$5.34B $61.01K $104.18 $105.72 $5.34B 17.36 $6
Maxscend Microelectronics Company Limited  300782.SZ $71.68 9.97 USD
+0.99
$38.34B 5.33B USD $6.33M 879.67K USD $70.56 9.81 USD $72.2 10.04 USD $38.34B 5.33B USD 247.17 $0.29 0.04 USD
Global Unichip Corp.  3443.TW $1,250 39.72 USD
+1.21
$167.51B 5.32B USD $1.39M 44.14K USD $1,235 39.24 USD $1,260 40.04 USD $167.51B 5.32B USD 44.98 $27.79 0.88 USD
SiTime  SITM $205.48
-1.9
$5.29B $62.79K $205.24 $210.57 $5.29B 0 -$3.79
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.43 10.07 USD
+0.71
$37.85B 5.26B USD $10.01M 1.39M USD $71.26 9.91 USD $72.99 10.15 USD $37.85B 5.26B USD 0 -$0.42 -0.05 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.2 18.1 USD
+0.85
$37.55B 5.22B USD $789.54K 109.78K USD $128.88 17.92 USD $130.79 18.19 USD $37.55B 5.22B USD 39.81 $3.27 0.45 USD
Tower Semiconductor  TSEM $45.06
+0.47
$5.1B $141.9K $44.24 $45.24 $5.1B 25.03 $1.8
ROHM  ROHCY $12.9
-0.39
$5B $22 $12.9 $12.9 $5B 0 -$0.88
ROHM Co., Ltd.  6963.T $1,912 12.91 USD
+0.61
$737.99B 4.98B USD $4.85M 32.73K USD $1,890 12.76 USD $1,921 12.97 USD $737.99B 4.98B USD 0 -$129.8 -0.8 USD
GlobalWafers Co., Ltd.  6488.TWO $318 10.1 USD
+3.08
$152.04B 4.83B USD $2.5M 79.29K USD $309.5 9.83 USD $323 10.26 USD $152.04B 4.83B USD 20.25 $15.7 0.5 USD
ASMedia Technology Inc.  5269.TW $2,000 63.55 USD
+2.04
$149.32B 4.74B USD $1.36M 43.17K USD $1,950 61.96 USD $2,030 64.5 USD $149.32B 4.74B USD 36.31 $55.08 1.75 USD
Silicon Laboratories  SLAB $143.52
+0.51
$4.67B $83.16K $140.9 $144.75 $4.67B 0 -$5.1
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.86 6.52 USD
+0.3
$32.11B 4.46B USD $7.7M 1.07M USD $46.25 6.43 USD $47.03 6.54 USD $32.11B 4.46B USD 69.94 $0.67 0.09 USD
SHANGHAI FUDAN  1385.HK $26.4 3.38 USD
-0.75
$34.73B 4.44B USD $7.4M 946.16K USD $25.95 3.32 USD $26.9 3.44 USD $34.73B 4.44B USD 36.16 $0.73 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.57 5.36 USD
+1.07
$31.83B 4.43B USD $21.27M 2.96M USD $37.84 5.26 USD $38.72 5.38 USD $31.83B 4.43B USD 154.28 $0.25 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.95 10.14 USD
+2.14
$30.72B 4.27B USD $6.25M 869.61K USD $70.94 9.86 USD $73.55 10.23 USD $30.72B 4.27B USD 34.57 $2.11 0.29 USD
Nanya Technology Corporation  2408.TW $42.95 1.36 USD
-8.91
$133.09B 4.23B USD $134.58M 4.28M USD $42.5 1.35 USD $46.35 1.47 USD $133.09B 4.23B USD 0 -$1.88 -0.05 USD
Silergy Corp.  6415.TW $340 10.8 USD
-1.02
$131.35B 4.17B USD $849.91K 27.01K USD $340 10.8 USD $348.5 11.07 USD $131.35B 4.17B USD 52.38 $6.49 0.21 USD
Semtech  SMTC $48
-1.15
$4.16B $373.81K $47.27 $48.4 $4.16B 0 -$1.68
King Yuan Electronics Co., Ltd.  2449.TW $103 3.27 USD
+1.48
$125.94B 4B USD $9.53M 302.74K USD $101.5 3.23 USD $104 3.3 USD $125.94B 4B USD 24.87 $4.14 0.13 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.33 7.14 USD
+1.08
$27.89B 3.88B USD $9.68M 1.35M USD $50.7 7.05 USD $52 7.23 USD $27.89B 3.88B USD 25.41 $2.02 0.28 USD
ams-OSRAM AG  0QWC.IL $12.13 13.8 USD
-1.22
$3.17B 3.61B USD $7.03K 7.99K USD $11.92 13.56 USD $12.4 14.11 USD $3.17B 3.61B USD 0 -$7.23 -8.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen