Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technologie (567)
- {{item.name}}
- Alle Bereiche
- Technologie (567)
Halbleiter (567)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (967)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.70 4.2 USD |
-1.66
|
R$24.07T 4.88T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.07T 4.88T USD | 29.15 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$195.00 — |
+1.4
|
$4.83T — | $49.33K — | $192.27 — | $195.16 — | $4.83T — | 114.03 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.10 197.51 USD |
+0.66
|
€4.14T 4.78T USD | €9.74K 11.24K USD | €170.12 196.38 USD | €171.10 197.51 USD | €4.14T 4.78T USD | 29.75 | €5.75 6.64 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€171.04 197.44 USD |
+0.83
|
€4.14T 4.78T USD | €1.41K 1.63K USD | €170.36 196.65 USD | €171.04 197.44 USD | €4.14T 4.78T USD | 29.74 | €5.75 6.64 USD | ||
NVIDIA
NVDA
US
|
$192.53 — |
-1.64
|
$4.66T — | $179.30M — | $191.22 — | $195.55 — | $4.66T — | 29.48 | $6.53 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$279.43 56.64 USD |
-0.88
|
R$11.59T 2.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.59T 2.35T USD | 37.30 | R$7.49 1.52 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$440.25 — |
+3.59
|
$2.28T — | $1.86K — | $424.05 — | $440.50 — | $2.28T — | 78.47 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$432.35 — |
-0.61
|
$2.24T — | $14.88M — | $419.19 — | $436.12 — | $2.24T — | 37.46 | $11.54 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,370.00 75.31 USD |
+1.28
|
NT$61.46T 1.95T USD | NT$34.77M 1.1M USD | NT$2,330.00 74.04 USD | NT$2,395.00 76.1 USD | NT$61.46T 1.95T USD | 32.15 | NT$73.71 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.05 5.48 USD |
-3.74
|
R$9.01T 1.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.01T 1.83T USD | 60.11 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€325.55 375.79 USD |
+0.51
|
€1.55T 1.79T USD | €1.30K 1.51K USD | €322.55 372.33 USD | €325.55 375.79 USD | €1.55T 1.79T USD | 61.65 | €5.28 6.09 USD | ||
Broadcom
AVGO
US
|
$365.02 — |
-3.67
|
$1.74T — | $34.84M — | $363.83 — | $373.69 — | $1.74T — | 60.63 | $6.02 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$982.49 199.13 USD |
-5.53
|
R$6.66T 1.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.66T 1.35T USD | 25.63 | R$38.32 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,015.80 1172.57 USD |
-0.9
|
€1.15T 1.32T USD | €1.42K 1.64K USD | €1,007.60 1163.11 USD | €1,020.20 1177.65 USD | €1.15T 1.32T USD | 26.07 | €38.95 44.96 USD | ||
Micron Technology
MU
US
|
$1,132.33 — |
-6.69
|
$1.28T — | $86.41M — | $1,121.56 — | $1,198.71 — | $1.28T — | 25.57 | $44.27 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,157.66 — |
+0.4
|
$1.27T — | $37.58K — | $1,118.53 — | $1,165.39 — | $1.27T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,510.00 1737.27 USD |
+0.33
|
€1.07T 1.23T USD | €20.39K 14.61K USD | €1,485.00 1714.19 USD | €1,535.00 1771.9 USD | €1.07T 1.23T USD | 25.02 | €60.13 69.41 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$334.13 67.72 USD |
-3.49
|
R$4.36T 883.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36T 883.43B USD | 172.23 | R$1.94 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€466.65 538.67 USD |
+3.29
|
€760.92B 878.36B USD | €3.24K 3.74K USD | €461.90 533.19 USD | €467.35 539.48 USD | €760.92B 878.36B USD | 178.11 | €2.62 3.02 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$532.50 — |
+2.58
|
$860.73B — | $5.13K — | $517.00 — | $533.40 — | $860.73B — | 4840.90 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$521.58 — |
-2.06
|
$850.49B — | $52.71M — | $502.61 — | $525.11 — | $850.49B — | 172.13 | $3.03 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.96 69.72 USD |
-2.53
|
CA$1.12T 829.99B USD | CA$36.30K 26.94K USD | CA$91.76 68.09 USD | CA$95.10 70.57 USD | CA$1.12T 829.99B USD | 391.50 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$109.50 22.19 USD |
-4.78
|
R$3.30T 669.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30T 669.28B USD | 0 | -R$0.51 -0.1 USD | ||
Intel Corporation
INL.DE
DE
|
€114.20 131.83 USD |
+1.22
|
€573.97B 662.55B USD | €6.67K 7.7K USD | €113.12 130.58 USD | €114.20 131.83 USD | €573.97B 662.55B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€114.10 131.71 USD |
+1.15
|
€573.47B 661.97B USD | €773.00 892.3 USD | €112.20 129.52 USD | €114.10 131.71 USD | €573.47B 661.97B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€113.78 131.34 USD |
+0.41
|
€571.86B 660.12B USD | €552.00 637.19 USD | €113.34 130.83 USD | €113.78 131.34 USD | €571.86B 660.12B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$128.32 — |
-3.42
|
$644.94B — | $99.48M — | $125.50 — | $131.23 — | $644.94B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$334.27 — |
-3.87
|
$357.03B — | $7.72M — | $326.80 — | $339.90 — | $357.03B — | 397.94 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$285.43 — |
-8.46
|
$259.76B — | $29.82M — | $279.55 — | $305.00 — | $259.76B — | 48.79 | $5.85 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€238.65 275.48 USD |
+2.6
|
€208.95B 241.2B USD | €2.33K 2.69K USD | €236.35 272.83 USD | €238.85 275.71 USD | €208.95B 241.2B USD | 93.22 | €2.56 2.96 USD | ||
Marvell Technology
MRVL
US
|
$266.77 — |
-5.15
|
$233.57B — | $40.98M — | $262.20 — | $274.20 — | $233.57B — | 91.67 | $2.91 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.39 16.5 USD |
-8.1
|
R$1.03T 208.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.65B USD | 20.19 | R$4.03 0.82 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€169.58 195.75 USD |
-4.91
|
€178.74B 206.32B USD | €1.84K 2.12K USD | €168.12 194.07 USD | €169.66 195.84 USD | €178.74B 206.32B USD | 20.70 | €8.19 9.45 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$189.39 — |
-7.57
|
$199.62B — | $37.13M — | $186.26 — | $208.86 — | $199.62B — | 20.36 | $9.30 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,910.00 124.24 USD |
+0.77
|
NT$6.24T 198.3B USD | NT$10.61M 337.27K USD | NT$3,825.00 121.54 USD | NT$4,000.00 127.1 USD | NT$6.24T 198.3B USD | 59.27 | NT$65.96 2.1 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥151.00 22.28 USD |
+1.51
|
CN¥1.29T 190.73B USD | CN¥102.74M 15.16M USD | CN¥141.00 20.8 USD | CN¥152.99 22.57 USD | CN¥1.29T 190.73B USD | 247.54 | CN¥0.61 0.09 USD | ||
Analog Devices
ADI
US
|
$386.91 — |
-7.42
|
$188.46B — | $12.48M — | $382.82 — | $406.08 — | $188.46B — | 57.49 | $6.73 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,482.00 218.66 USD |
+1.65
|
CN¥931.13B 137.39B USD | CN¥15.12M 2.23M USD | CN¥1,420.00 209.52 USD | CN¥1,541.94 227.51 USD | CN¥931.13B 137.39B USD | 339.13 | CN¥4.37 0.64 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€80.17 92.54 USD |
+3.45
|
€104.52B 120.65B USD | €12.61K 14.56K USD | €78.86 91.03 USD | €80.89 93.37 USD | €104.52B 120.65B USD | 35.16 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€80.21 92.59 USD |
+2.95
|
€104.23B 120.32B USD | €2.88K 3.32K USD | €79.30 91.54 USD | €80.77 93.24 USD | €104.23B 120.32B USD | 97.81 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.16 92.53 USD |
+2.37
|
€104.17B 120.24B USD | €360.65K 416.31K USD | €78.85 91.02 USD | €80.88 93.36 USD | €104.17B 120.24B USD | 97.75 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$89.36 — |
-0.4
|
$116.12B — | $130.69K — | $88.25 — | $90.66 — | $116.12B — | 96.08 | $0.93 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$88.50 — |
+0.63
|
$115.01B — | $210.00 — | $88.50 — | $88.50 — | $115.01B — | 95.16 | $0.93 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$84.70 10.83 USD |
+5.87
|
HK$725.09B 92.71B USD | HK$123.51M 15.79M USD | HK$79.35 10.15 USD | HK$85.80 10.97 USD | HK$725.09B 92.71B USD | 121.00 | HK$0.70 0.09 USD | ||
ASE Technology Holding
ASX
US
|
$40.21 — |
-3.92
|
$88.22B — | $14.01M — | $39.35 — | $40.53 — | $88.22B — | 62.82 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$627.00 19.92 USD |
-0.79
|
NT$2.75T 87.42B USD | NT$17.92M 569.34K USD | NT$611.00 19.41 USD | NT$632.00 20.08 USD | NT$2.75T 87.42B USD | 61.59 | NT$10.18 0.32 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥840.00 123.94 USD |
+9.09
|
CN¥589.47B 86.97B USD | CN¥54.12M 7.99M USD | CN¥750.00 110.66 USD | CN¥846.66 124.92 USD | CN¥589.47B 86.97B USD | 194.89 | CN¥4.31 0.64 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€64.97 75 USD |
+4.12
|
€64.45B 74.4B USD | €262.37K 302.86K USD | €62.73 72.41 USD | €65.23 75.3 USD | €64.45B 74.4B USD | 14.79 | €4.39 5.07 USD | ||
|
NXP Semiconductors
NXPI
US
|
$277.02 — |
-7.24
|
$69.94B — | $7.17M — | $275.18 — | $291.34 — | $69.94B — | 26.45 | $10.47 — | ||
|
Astera Labs
ALAB
US
|
$391.74 — |
-1.57
|
$67.15B — | $6.56M — | $372.77 — | $396.26 — | $67.15B — | 262.91 | $1.49 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€64.97 75 USD |
+3.82
|
€57.74B 66.66B USD | €200.19K 231.09K USD | €63.22 72.98 USD | €65.26 75.33 USD | €57.74B 66.66B USD | 464.07 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.89 74.9 USD |
+3.76
|
€57.67B 66.57B USD | €3.48K 4.02K USD | €63.86 73.72 USD | €65.14 75.19 USD | €57.67B 66.57B USD | 463.50 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$73.66 — |
+2.17
|
$65.47B — | $300.00 — | $72.08 — | $73.66 — | $65.47B — | 460.37 | $0.16 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$164.00 5.21 USD |
0
|
NT$2.06T 65.38B USD | NT$222.43M 7.07M USD | NT$160.00 5.08 USD | NT$167.00 5.31 USD | NT$2.06T 65.38B USD | 41.62 | NT$3.94 0.13 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,313.32 — |
-8.69
|
$64.52B — | $3.48M — | $1,301.44 — | $1,365.58 — | $64.52B — | 94.34 | $13.92 — | ||
|
United Microelectronics
UMC
US
|
$25.58 — |
-7.75
|
$64.19B — | $18.79M — | $24.88 — | $26.09 — | $64.19B — | 41.25 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$71.42 — |
-4.62
|
$63.48B — | $9.80M — | $70.69 — | $72.45 — | $63.48B — | 446.37 | $0.16 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,810 32.47 USD |
+0.21
|
¥9T 58.91B USD | ¥14M 95.86K USD | ¥4,621 31.19 USD | ¥4,945 33.38 USD | ¥9T 58.91B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$14.79 — |
+1.23
|
$53.67B — | $192.55K — | $14.64 — | $15.04 — | $53.67B — | 0 | -$0.09 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥296.06 43.68 USD |
+13.08
|
CN¥361.84B 53.39B USD | CN¥106.73M 15.75M USD | CN¥262.00 38.66 USD | CN¥296.66 43.77 USD | CN¥361.84B 53.39B USD | 132.76 | CN¥2.23 0.33 USD | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
0
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
Microchip Technology Incorporated
MCHP
US
|
$87.93 — |
-6.58
|
$47.67B — | $31.44M — | $86.84 — | $91.24 — | $47.67B — | 399.68 | $0.22 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$204.00 26.08 USD |
+7.65
|
HK$354.47B 45.32B USD | HK$42.25M 5.4M USD | HK$186.10 23.8 USD | HK$208.40 26.65 USD | HK$354.47B 45.32B USD | 816.00 | HK$0.25 0.03 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$453.00 14.39 USD |
+0.89
|
NT$1.40T 44.6B USD | NT$76.60M 2.43M USD | NT$440.50 14 USD | NT$465.00 14.78 USD | NT$1.40T 44.6B USD | 41.86 | NT$10.82 0.34 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$238.00 — |
-11.2
|
$44.38B — | $38.64M — | $231.08 — | $262.00 — | $44.38B — | 95.20 | $2.50 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.94 — |
+2.71
|
$43.78B — | $3.61M — | $78.80 — | $81.69 — | $43.78B — | 51.14 | $1.56 — | ||
ON Semiconductor
ON
US
|
$90.65 — |
-23.66
|
$35.28B — | $44.22M — | $89.24 — | $98.30 — | $35.28B — | 66.65 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$249.91 — |
-7.4
|
$29.74B — | $2.00M — | $239.41 — | $251.63 — | $29.74B — | 116.23 | $2.15 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$203.00 6.45 USD |
-1.69
|
NT$913.50B 29.03B USD | NT$149.60M 4.75M USD | NT$201.00 6.39 USD | NT$212.50 6.75 USD | NT$913.50B 29.03B USD | 228.08 | NT$0.89 0.03 USD | ||
MACOM Technology
MTSI
US
|
$369.18 — |
-5.38
|
$28.17B — | $4.30M — | $360.96 — | $381.74 — | $28.17B — | 156.43 | $2.36 — | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥362.00 53.41 USD |
+7.74
|
CN¥190.38B 28.09B USD | CN¥28.13M 4.15M USD | CN¥337.60 49.81 USD | CN¥362.30 53.46 USD | CN¥190.38B 28.09B USD | 0 | -CN¥1.24 -0.1 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥103.25 15.23 USD |
+2.34
|
CN¥184.76B 27.26B USD | CN¥326.16M 48.12M USD | CN¥92.40 13.63 USD | CN¥105.80 15.61 USD | CN¥184.76B 27.26B USD | 112.22 | CN¥0.92 0.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥296.00 43.67 USD |
-1.66
|
CN¥138.98B 20.51B USD | CN¥40.21M 5.93M USD | CN¥284.00 41.9 USD | CN¥312.60 46.12 USD | CN¥138.98B 20.51B USD | 74.55 | CN¥3.97 0.59 USD | ||
Lattice Semiconductor
LSCC
US
|
$138.76 — |
-3.77
|
$19.01B — | $4.61M — | $136.20 — | $140.82 — | $19.01B — | 991.14 | $0.14 — | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,420.00 140.45 USD |
0
|
NT$592.33B 18.82B USD | NT$947.02K 30.09K USD | NT$4,355.00 138.38 USD | NT$4,520.00 143.62 USD | NT$592.33B 18.82B USD | 133.33 | NT$33.15 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,210.00 483.3 USD |
-2.59
|
NT$574.98B 18.27B USD | NT$409.79K 13.02K USD | NT$14,765.00 469.16 USD | NT$15,665.00 497.76 USD | NT$574.98B 18.27B USD | 147.58 | NT$103.06 3.27 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥92.47 13.64 USD |
+9.15
|
CN¥122.82B 18.12B USD | CN¥52.37M 7.73M USD | CN¥87.75 12.95 USD | CN¥96.50 14.24 USD | CN¥122.82B 18.12B USD | 134.01 | CN¥0.69 0.1 USD | ||
SiTime
SITM
US
|
$672.19 — |
-0.52
|
$17.74B — | $3.54M — | $625.84 — | $690.00 — | $17.74B — | 0 | -$0.94 — | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥242.05 35.71 USD |
+3.79
|
CN¥117.07B 17.27B USD | CN¥62.47M 9.22M USD | CN¥220.00 32.46 USD | CN¥249.67 36.84 USD | CN¥117.07B 17.27B USD | 189.10 | CN¥1.28 0.19 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,340.00 74.35 USD |
+1.3
|
NT$517.34B 16.44B USD | NT$2.74M 86.98K USD | NT$2,300.00 73.08 USD | NT$2,400.00 76.26 USD | NT$517.34B 16.44B USD | 58.89 | NT$39.73 1.26 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥88.30 13.03 USD |
+1.82
|
CN¥111.38B 16.43B USD | CN¥27.06M 3.99M USD | CN¥84.63 12.49 USD | CN¥89.00 13.13 USD | CN¥111.38B 16.43B USD | 29.04 | CN¥3.04 0.45 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥737.20 108.77 USD |
+1.4
|
CN¥109.62B 16.17B USD | CN¥8.38M 1.24M USD | CN¥700.00 103.28 USD | CN¥776.00 114.5 USD | CN¥109.62B 16.17B USD | 247.38 | CN¥2.98 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.06 3.11 USD |
-3.08
|
CN¥105.07B 15.5B USD | CN¥527.68M 77.86M USD | CN¥20.07 2.96 USD | CN¥22.89 3.38 USD | CN¥105.07B 15.5B USD | 0 | -CN¥0.10 -0.01 USD | ||
Semtech
SMTC
US
|
$149.75 — |
-7.72
|
$13.95B — | $18.13M — | $149.00 — | $155.71 — | $13.95B — | 0 | -$0.41 — | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,336 36.02 USD |
-0.11
|
¥2T 13.9B USD | ¥4M 25.22K USD | ¥5,144 34.72 USD | ¥5,439 36.71 USD | ¥2T 13.9B USD | 0 | -¥410 -2.7 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$915.00 29.07 USD |
-2.24
|
NT$437.47B 13.9B USD | NT$2.84M 90.39K USD | NT$866.00 27.52 USD | NT$915.00 29.07 USD | NT$437.47B 13.9B USD | 59.96 | NT$15.26 0.48 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥52.59 7.76 USD |
+4.39
|
CN¥87.51B 12.91B USD | CN¥258.49M 38.14M USD | CN¥50.85 7.5 USD | CN¥55.42 8.18 USD | CN¥87.51B 12.91B USD | 187.82 | CN¥0.28 0.04 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$783.00 24.88 USD |
+5.81
|
NT$401.57B 12.76B USD | NT$6.20M 196.89K USD | NT$751.00 23.86 USD | NT$814.00 25.87 USD | NT$401.57B 12.76B USD | 27.91 | NT$28.05 0.89 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥193.30 28.52 USD |
+1.45
|
CN¥85.51B 12.62B USD | CN¥35.22M 5.2M USD | CN¥182.38 26.91 USD | CN¥194.50 28.7 USD | CN¥85.51B 12.62B USD | 9665.00 | CN¥0.02 0.002 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$208.50 6.63 USD |
+3.22
|
NT$391.63B 12.44B USD | NT$37.51M 1.19M USD | NT$203.50 6.47 USD | NT$215.50 6.85 USD | NT$391.63B 12.44B USD | 49.40 | NT$4.22 0.13 USD | ||
Rambus
RMBS
US
|
$114.73 — |
-7.24
|
$12.41B — | $18.00M — | $113.61 — | $119.13 — | $12.41B — | 54.63 | $2.10 — | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥133.60 19.71 USD |
+1.56
|
CN¥82.97B 12.24B USD | CN¥21.47M 3.17M USD | CN¥126.03 18.6 USD | CN¥140.93 20.79 USD | CN¥82.97B 12.24B USD | 137.73 | CN¥0.97 0.14 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥149.95 22.12 USD |
+10.45
|
CN¥81.47B 12.02B USD | CN¥40.57M 5.99M USD | CN¥141.19 20.83 USD | CN¥155.95 23.01 USD | CN¥81.47B 12.02B USD | 59.03 | CN¥2.54 0.37 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.50 9.8 USD |
+0.16
|
NT$377.22B 11.99B USD | NT$16.75M 532.27K USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$377.22B 11.99B USD | 47.46 | NT$6.50 0.21 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.80 26.68 USD |
-0.66
|
CN¥76.46B 11.28B USD | CN¥11.62M 1.71M USD | CN¥175.60 25.91 USD | CN¥184.46 27.22 USD | CN¥76.46B 11.28B USD | 65.74 | CN¥2.75 0.41 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$57.89 — |
-3.77
|
$10.79B — | $12.17M — | $56.50 — | $60.35 — | $10.79B — | 0 | -$0.08 — | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥85.35 12.59 USD |
+1.63
|
CN¥72.52B 10.7B USD | CN¥46.79M 6.9M USD | CN¥81.11 11.97 USD | CN¥87.17 12.86 USD | CN¥72.52B 10.7B USD | 43.32 | CN¥1.97 0.29 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.90 2.51 USD |
+0.77
|
NT$336.70B 10.7B USD | NT$219.78M 6.98M USD | NT$77.60 2.47 USD | NT$82.30 2.62 USD | NT$336.70B 10.7B USD | 46.96 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,985.00 126.62 USD |
+2.97
|
NT$327.13B 10.39B USD | NT$1.12M 35.64K USD | NT$3,890.00 123.61 USD | NT$4,015.00 127.58 USD | NT$327.13B 10.39B USD | 59.17 | NT$67.34 2.14 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$305.28 — |
-6.14
|
$10.35B — | $1.12M — | $294.00 — | $314.52 — | $10.35B — | 60.57 | $5.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||