Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (566)
- {{item.name}}
Halbleiter (566)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€203.50 234.91 USD |
+0.17
|
€4.91T 5.67T USD | €10.64K 12.28K USD | €199.80 230.64 USD | €203.50 234.91 USD | €4.91T 5.67T USD | 31.21 | €6.52 7.53 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.87 4.84 USD |
+0.29
|
R$27.67T 5.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.67T 5.61T USD | 27.43 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€200.60 231.56 USD |
-0.86
|
€4.84T 5.59T USD | €50.71K 58.53K USD | €199.20 229.94 USD | €202.35 233.58 USD | €4.84T 5.59T USD | 30.90 | €6.49 7.49 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$223.75 — |
-1.63
|
$5.54T — | $0.00 — | $0.00 — | $0.00 — | $5.54T — | 130.84 | $1.71 — | ||
NVIDIA
NVDA
US
|
$228.52 — |
+0.97
|
$5.52T — | $83.67M — | $223.06 — | $228.64 — | $5.52T — | 28.60 | $7.99 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$280.07 56.77 USD |
-1.04
|
R$11.62T 2.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.62T 2.36T USD | 30.74 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$445.12 — |
+0.17
|
$2.31T — | $8.57M — | $437.40 — | $445.50 — | $2.31T — | 32.34 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$440.00 — |
-1.79
|
$2.28T — | $0.00 — | $0.00 — | $0.00 — | $2.28T — | 78.43 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,525.00 80.23 USD |
+1.41
|
NT$65.48T 2.08T USD | NT$12.17M 386.67K USD | NT$2,500.00 79.44 USD | NT$2,535.00 80.55 USD | NT$65.48T 2.08T USD | 29.53 | NT$85.48 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.72 5.21 USD |
-0.31
|
R$8.59T 1.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.59T 1.74T USD | 43.59 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€315.35 364.02 USD |
-1.14
|
€1.51T 1.74T USD | €7.21K 8.33K USD | €311.60 359.69 USD | €318.70 367.89 USD | €1.51T 1.74T USD | 48.66 | €6.48 7.48 USD | ||
Broadcom
AVGO
US
|
$357.31 — |
+0.73
|
$1.71T — | $17.18M — | $348.11 — | $359.24 — | $1.71T — | 45.63 | $7.83 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$797.90 161.72 USD |
-6.41
|
R$5.42T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42T 1.1T USD | 12.29 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€836.50 965.6 USD |
-5.68
|
€946.44B 1.09T USD | €19.09K 22.04K USD | €829.70 957.75 USD | €866.00 999.65 USD | €946.44B 1.09T USD | 14.16 | €59.06 68.17 USD | ||
Micron
MU
US
|
$953.19 — |
-3.62
|
$1.08T — | $28.91M — | $929.03 — | $953.60 — | $1.08T — | 13.30 | $71.64 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$936.50 — |
-6.02
|
$1.03T — | $0.00 — | $0.00 — | $0.00 — | $1.03T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$383.81 77.79 USD |
+1.14
|
R$5.01T 1.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01T 1.01T USD | 147.61 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$605.53 — |
+1.9
|
$988.51B — | $17.78M — | $570.60 — | $606.20 — | $988.51B — | 154.47 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€523.00 603.72 USD |
-0.7
|
€853.78B 985.55B USD | €12.23K 14.12K USD | €509.70 588.36 USD | €529.30 610.99 USD | €853.78B 985.55B USD | 169.80 | €3.08 3.56 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$108.64 80.62 USD |
-0.9
|
CA$1.29T 959.66B USD | CA$6.76K 5.02K USD | CA$105.35 78.18 USD | CA$108.64 80.62 USD | CA$1.29T 959.66B USD | 452.66 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$583.00 — |
-2.47
|
$942.36B — | $3.00 — | $0.00 — | $0.00 — | $942.36B — | 5300.00 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€988.00 1140.48 USD |
-4.54
|
€702.54B 810.97B USD | €43.15K 49.81K USD | €950.00 1096.62 USD | €988.00 1140.48 USD | €702.54B 810.97B USD | 8.06 | €122.58 141.5 USD | ||
Intel Corporation
INL.DE
DE
|
€89.16 102.92 USD |
-1.7
|
€471.31B 544.05B USD | €47.38K 54.69K USD | €87.83 101.39 USD | €91.11 105.17 USD | €471.31B 544.05B USD | 0 | -€1.62 -1.8 USD | ||
Intel
INTC
US
|
$102.81 — |
+1.44
|
$543.46B — | $87.42M — | $98.22 — | $102.88 — | $543.46B — | 0 | -$2.15 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$86.65 17.56 USD |
-0.49
|
R$2.62T 531.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.62T 531.51B USD | 0 | -R$1.87 -0.3 USD | ||
Arm Holdings
ARM
US
|
$255.39 — |
+0.06
|
$272.76B — | $6.75M — | $243.60 — | $260.15 — | $272.76B — | 263.28 | $0.97 — | ||
Texas Instruments
TXN
US
|
$287.85 — |
+2.17
|
$262.88B — | $5.60M — | $277.38 — | $288.90 — | $262.88B — | 42.89 | $6.71 — | ||
Marvell
MRVL
US
|
$268.73 — |
+1.08
|
$241.50B — | $18.29M — | $248.45 — | $269.14 — | $241.50B — | 85.30 | $3.15 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€231.50 267.23 USD |
-2.22
|
€208.05B 240.16B USD | €10.44K 12.05K USD | €225.00 259.73 USD | €234.80 271.04 USD | €208.05B 240.16B USD | 92.23 | €2.51 2.9 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,530.00 143.94 USD |
+0.11
|
NT$7.24T 229.9B USD | NT$5.56M 176.54K USD | NT$4,475.00 142.19 USD | NT$4,600.00 146.17 USD | NT$7.24T 229.9B USD | 73.76 | NT$61.41 1.95 USD | ||
Analog Devices
ADI
US
|
$414.70 — |
+2.08
|
$200.95B — | $2.70M — | $400.51 — | $415.18 — | $200.95B — | 48.22 | $8.60 — | ||
QUALCOMM
QCOM
US
|
$176.86 — |
+1.39
|
$188.86B — | $12.28M — | $172.29 — | $180.78 — | $188.86B — | 20.18 | $8.76 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥104.42 15.41 USD |
-1.49
|
CN¥894.08B 131.92B USD | CN¥11.95M 1.76M USD | CN¥103.30 15.24 USD | CN¥105.81 15.61 USD | CN¥894.08B 131.92B USD | 116.02 | CN¥0.90 0.13 USD | ||
ASE
ASX
US
|
$47.60 — |
+0.15
|
$104.66B — | $7.83M — | $45.03 — | $47.62 — | $104.66B — | 56.66 | $0.84 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$749.00 23.8 USD |
+1.22
|
NT$3.29T 104.66B USD | NT$8.76M 278.37K USD | NT$742.00 23.58 USD | NT$763.00 24.24 USD | NT$3.29T 104.66B USD | 57.30 | NT$13.07 0.42 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥968.23 142.86 USD |
-0.85
|
CN¥608.88B 89.84B USD | CN¥3.05M 450.54K USD | CN¥953.01 140.61 USD | CN¥979.00 144.45 USD | CN¥608.88B 89.84B USD | 184.07 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€56.31 65 USD |
-1.9
|
€73.17B 84.47B USD | €5.16K 5.95K USD | €54.28 62.66 USD | €56.70 65.45 USD | €73.17B 84.47B USD | 65.47 | €0.86 0.99 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€56.00 64.64 USD |
-2.13
|
€72.77B 84B USD | €4.57M 5.28M USD | €54.07 62.41 USD | €56.86 65.64 USD | €72.77B 84B USD | 65.11 | €0.86 0.99 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.69 64.28 USD |
-3.01
|
€72.60B 83.8B USD | €3.88K 4.48K USD | €0.00 0 USD | €0.00 0 USD | €72.60B 83.8B USD | 24.42 | €2.28 2.63 USD | ||
Infineon
IFNNY
US
|
$63.45 — |
-0.66
|
$82.45B — | $28.26K — | $61.75 — | $63.50 — | $82.45B — | 59.29 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,319.55 — |
+0.02
|
$64.85B — | $692.54K — | $1,283.81 — | $1,322.40 — | $64.85B — | 80.26 | $16.44 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$55.30 7.07 USD |
-0.45
|
HK$473.50B 60.54B USD | HK$16.32M 2.09M USD | HK$54.60 6.98 USD | HK$56.30 7.2 USD | HK$473.50B 60.54B USD | 55.29 | HK$1.00 0.13 USD | ||
NXP Semiconductors
NXPI
US
|
$226.32 — |
+0.49
|
$57.07B — | $3.03M — | $221.91 — | $228.77 — | $57.07B — | 19.22 | $11.77 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$142.50 4.53 USD |
+0.7
|
NT$1.79T 56.78B USD | NT$89.37M 2.84M USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$1.79T 56.78B USD | 21.62 | NT$6.59 0.21 USD | ||
Astera Labs
ALAB
US
|
$325.41 — |
+0.4
|
$56.45B — | $3.43M — | $300.44 — | $326.85 — | $56.45B — | 152.06 | $2.14 — | ||
United Microelectronics
UMC
US
|
$22.39 — |
-0.71
|
$56.15B — | $8.71M — | $21.82 — | $22.39 — | $56.15B — | 21.12 | $1.06 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$483.00 15.35 USD |
-1.02
|
NT$1.67T 52.95B USD | NT$40.15M 1.28M USD | NT$482.00 15.32 USD | NT$491.00 15.6 USD | NT$1.67T 52.95B USD | 19.65 | NT$24.57 0.78 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€44.14 50.95 USD |
-2.85
|
€43.78B 50.54B USD | €3.82K 4.41K USD | €0.00 0 USD | €0.00 0 USD | €43.78B 50.54B USD | 10.05 | €4.39 5.07 USD | ||
STMicroelectronics
STMEF
US
|
$52.10 — |
0
|
$46.67B — | $300.00 — | $53.18 — | $53.18 — | $46.67B — | 1302.62 | $0.04 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.84 50.6 USD |
-3.8
|
€39.26B 45.32B USD | €2.72M 3.14M USD | €42.93 49.56 USD | €44.96 51.89 USD | €39.26B 45.32B USD | 1461.16 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.74 50.49 USD |
-3.92
|
€39.18B 45.22B USD | €7.53K 8.69K USD | €42.95 49.58 USD | €44.65 51.54 USD | €39.18B 45.22B USD | 1458.00 | €0.03 0.03 USD | ||
STMicroelectronics
STM
US
|
$49.57 — |
-1.8
|
$44.40B — | $7.35M — | $48.58 — | $49.80 — | $44.40B — | 1239.25 | $0.04 — | ||
Microchip
MCHP
US
|
$74.16 — |
+0.45
|
$40.27B — | $6.57M — | $72.20 — | $74.36 — | $40.27B — | 109.05 | $0.68 — | ||
Renesas Electronics
RNECY
US
|
$10.76 — |
-3.24
|
$39.33B — | $78.86K — | $10.60 — | $10.86 — | $39.33B — | 18.55 | $0.58 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,435 21.18 USD |
+1.42
|
¥6T 38.71B USD | ¥5M 32.31K USD | ¥3,380 20.84 USD | ¥3,446 21.25 USD | ¥6T 38.71B USD | 18.55 | ¥185 1.14 USD | ||
Credo
CRDO
US
|
$198.31 — |
-1.26
|
$37.27B — | $11.03M — | $185.20 — | $199.86 — | $37.27B — | 70.32 | $2.82 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,240.00 261.83 USD |
+1.79
|
NT$1.10T 35.09B USD | NT$873.97K 27.77K USD | NT$7,960.00 252.93 USD | NT$8,335.00 264.85 USD | NT$1.10T 35.09B USD | 211.82 | NT$38.90 1.24 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥179.50 26.48 USD |
-2.87
|
CN¥219.09B 32.33B USD | CN¥11.16M 1.65M USD | CN¥179.10 26.43 USD | CN¥184.00 27.15 USD | CN¥219.09B 32.33B USD | 71.51 | CN¥2.51 0.37 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥301.15 44.43 USD |
-1.66
|
CN¥211.33B 31.18B USD | CN¥10.04M 1.48M USD | CN¥299.18 44.14 USD | CN¥306.00 45.15 USD | CN¥211.33B 31.18B USD | 26.48 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$76.69 — |
+0.91
|
$29.86B — | $7.14M — | $74.27 — | $76.75 — | $29.86B — | 49.47 | $1.55 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.70 — |
-3.39
|
$26.03B — | $4.95M — | $46.22 — | $48.44 — | $26.03B — | 36.48 | $1.28 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$85.25 10.9 USD |
+0.18
|
HK$199.16B 25.47B USD | HK$9.16M 1.17M USD | HK$83.50 10.68 USD | HK$87.40 11.18 USD | HK$199.16B 25.47B USD | 173.97 | HK$0.49 0.06 USD | ||
Tower Semiconductor
TSEM
US
|
$222.20 — |
+2.63
|
$25.12B — | $2.10M — | $207.84 — | $223.34 — | $25.12B — | 85.46 | $2.60 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$165.50 5.26 USD |
+2.48
|
NT$744.75B 23.66B USD | NT$43.93M 1.4M USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$744.75B 23.66B USD | 18.28 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$308.75 — |
+0.78
|
$23.58B — | $2.19M — | $290.20 — | $308.85 — | $23.58B — | 97.70 | $3.16 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,570.00 558.29 USD |
+1.27
|
NT$730.61B 23.22B USD | NT$284.35K 9.04K USD | NT$17,475.00 555.27 USD | NT$18,465.00 586.73 USD | NT$730.61B 23.22B USD | 137.76 | NT$127.54 4.05 USD | ||
Skyworks
SWKS
US
|
$76.56 — |
+2.49
|
$18.00B — | $4.07M — | $73.76 — | $77.25 — | $18.00B — | 38.86 | $1.97 — | ||
SiTime
SITM
US
|
$579.66 — |
+1.68
|
$17.43B — | $549.68K — | $537.87 — | $582.00 — | $17.43B — | 1016.94 | $0.57 — | ||
Lattice Semiconductor
LSCC
US
|
$121.15 — |
-1.38
|
$17.17B — | $1.10M — | $116.54 — | $121.77 — | $17.17B — | 484.60 | $0.25 — | ||
Semtech
SMTC
US
|
$172.78 — |
+2.67
|
$16.12B — | $3.68M — | $162.08 — | $178.24 — | $16.12B — | 114.42 | $1.51 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥59.96 8.85 USD |
-0.33
|
CN¥107.29B 15.83B USD | CN¥21.71M 3.2M USD | CN¥59.50 8.78 USD | CN¥60.99 9 USD | CN¥107.29B 15.83B USD | 55.51 | CN¥1.08 0.16 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,020.00 32.41 USD |
+0.49
|
NT$487.68B 15.5B USD | NT$8.90M 282.78K USD | NT$994.00 31.58 USD | NT$1,030.00 32.73 USD | NT$487.68B 15.5B USD | 54.48 | NT$18.72 0.59 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥75.29 11.11 USD |
-0.88
|
CN¥94.73B 13.98B USD | CN¥3.65M 539.03K USD | CN¥74.85 11.04 USD | CN¥76.43 11.28 USD | CN¥94.73B 13.98B USD | 28.41 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,975.00 62.76 USD |
+0.51
|
NT$436.80B 13.88B USD | NT$1.26M 40.14K USD | NT$1,945.00 61.8 USD | NT$1,990.00 63.23 USD | NT$436.80B 13.88B USD | 9.49 | NT$208.07 6.61 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$776.00 24.66 USD |
+2.37
|
NT$397.98B 12.65B USD | NT$2.14M 67.96K USD | NT$754.00 23.96 USD | NT$779.00 24.75 USD | NT$397.98B 12.65B USD | 28.12 | NT$27.59 0.88 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥198.86 29.34 USD |
+1.16
|
CN¥84.20B 12.42B USD | CN¥5.82M 858.87K USD | CN¥197.70 29.17 USD | CN¥203.15 29.97 USD | CN¥84.20B 12.42B USD | 61.56 | CN¥3.23 0.48 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$297.50 9.45 USD |
-2.46
|
NT$381.95B 12.14B USD | NT$44.21M 1.4M USD | NT$295.00 9.37 USD | NT$306.50 9.74 USD | NT$381.95B 12.14B USD | 40.42 | NT$7.36 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$176.50 5.61 USD |
+0.86
|
NT$349.18B 11.1B USD | NT$6.36M 202.02K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$349.18B 11.1B USD | 39.93 | NT$4.42 0.14 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,615 28.46 USD |
+1.07
|
¥2T 10.99B USD | ¥2M 9.88K USD | ¥4,551 28.06 USD | ¥4,675 28.83 USD | ¥2T 10.99B USD | 0 | -¥397 -2.4 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,965.00 125.99 USD |
-2.22
|
NT$342.20B 10.87B USD | NT$1.94M 61.77K USD | NT$3,925.00 124.72 USD | NT$4,140.00 131.55 USD | NT$342.20B 10.87B USD | 62.40 | NT$63.54 2.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$559.00 17.76 USD |
+2.38
|
NT$341.84B 10.86B USD | NT$3.82M 121.3K USD | NT$537.00 17.06 USD | NT$562.00 17.86 USD | NT$341.84B 10.86B USD | 18.91 | NT$29.55 0.94 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$70.80 2.25 USD |
+4.89
|
NT$337.01B 10.71B USD | NT$89.93M 2.86M USD | NT$67.20 2.14 USD | NT$71.50 2.27 USD | NT$337.01B 10.71B USD | 23.28 | NT$3.04 0.1 USD | ||
Rambus
RMBS
US
|
$98.17 — |
-2.84
|
$10.62B — | $2.14M — | $95.83 — | $99.00 — | $10.62B — | 46.30 | $2.12 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥133.78 19.74 USD |
-3.76
|
CN¥70.36B 10.38B USD | CN¥8.41M 1.24M USD | CN¥132.64 19.57 USD | CN¥138.49 20.43 USD | CN¥70.36B 10.38B USD | 0 | -CN¥1.67 -0.2 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.25 7.27 USD |
-1.14
|
CN¥65.41B 9.65B USD | CN¥4.24M 626.25K USD | CN¥48.82 7.2 USD | CN¥49.88 7.36 USD | CN¥65.41B 9.65B USD | 60.80 | CN¥0.81 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.93 13.86 USD |
-1.38
|
CN¥64.54B 9.52B USD | CN¥5.82M 858.26K USD | CN¥92.90 13.71 USD | CN¥96.96 14.31 USD | CN¥64.54B 9.52B USD | 75.14 | CN¥1.25 0.18 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥124.80 18.41 USD |
-2.99
|
CN¥58.60B 8.65B USD | CN¥8.59M 1.27M USD | CN¥124.20 18.33 USD | CN¥127.63 18.83 USD | CN¥58.60B 8.65B USD | 14.59 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.86 8.98 USD |
-2.55
|
CN¥58.10B 8.57B USD | CN¥7.48M 1.1M USD | CN¥60.80 8.97 USD | CN¥62.75 9.26 USD | CN¥58.10B 8.57B USD | 62.10 | CN¥0.98 0.14 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.43 1.69 USD |
-1.21
|
CN¥57.02B 8.41B USD | CN¥19.34M 2.85M USD | CN¥11.36 1.68 USD | CN¥11.52 1.7 USD | CN¥57.02B 8.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
Silicon Motion
SIMO
US
|
$246.63 — |
-0.13
|
$8.36B — | $663.68K — | $234.00 — | $247.13 — | $8.36B — | 28.84 | $8.55 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥109.06 16.09 USD |
-0.58
|
CN¥56.16B 8.29B USD | CN¥8.87M 1.31M USD | CN¥107.89 15.92 USD | CN¥111.18 16.4 USD | CN¥56.16B 8.29B USD | 39.23 | CN¥2.78 0.41 USD | ||
MaxLinear
MXL
US
|
$88.64 — |
-0.39
|
$8.04B — | $2.55M — | $81.61 — | $88.93 — | $8.04B — | 0 | -$1.18 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$560.00 17.79 USD |
+0.72
|
NT$237.41B 7.54B USD | NT$9.14M 290.38K USD | NT$552.00 17.54 USD | NT$570.00 18.11 USD | NT$237.41B 7.54B USD | 68.71 | NT$8.15 0.26 USD | ||
Silicon Laboratories
SLAB
US
|
$221.15 — |
-0.25
|
$7.38B — | $191.72K — | $221.15 — | $221.90 — | $7.38B — | 0 | -$1.17 — | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$299.00 9.5 USD |
+1.01
|
NT$217.91B 6.92B USD | NT$6.93M 220.14K USD | NT$295.00 9.37 USD | NT$306.00 9.72 USD | NT$217.91B 6.92B USD | 30.51 | NT$9.80 0.31 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,890.00 91.83 USD |
+2.85
|
NT$215.85B 6.86B USD | NT$810.22K 25.74K USD | NT$2,770.00 88.02 USD | NT$2,955.00 93.9 USD | NT$215.85B 6.86B USD | 98.63 | NT$29.30 0.93 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.08 8.13 USD |
-0.54
|
CN¥46.45B 6.85B USD | CN¥2.49M 368.03K USD | CN¥54.77 8.08 USD | CN¥55.36 8.17 USD | CN¥46.45B 6.85B USD | 30.09 | CN¥1.83 0.27 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$110.00 3.5 USD |
+3.29
|
NT$212.20B 6.74B USD | NT$26.13M 830.42K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$212.20B 6.74B USD | 26.50 | NT$4.15 0.13 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.40 4.04 USD |
-1.26
|
CN¥45.60B 6.73B USD | CN¥17.36M 2.56M USD | CN¥27.11 4 USD | CN¥27.77 4.1 USD | CN¥45.60B 6.73B USD | 70.25 | CN¥0.39 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
