Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (67)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (608)
- {{item.name}}
- Alle Bereiche
- Technologie (608)
Halbleiter (608)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $19.3 3.91 USD |
+1.68
|
$22.73T 4.61T USD | $942.78K 191.08K USD | $18.9 3.83 USD | $19.32 3.92 USD | $22.73T 4.61T USD | 53.61 | $0.36 0.07 USD | |
| NVIDIA NVDA | $165.9 — |
+1.1
|
$4.05T — | $38.23M — | $163.52 — | $166.6 — | $4.05T — | 53.51 | $3.1 — | |
| NVIDIA Corporation NVD.DE | $142.3 155.55 USD |
+2.08
|
$3.47T 3.79T USD | $137.46K 150.26K USD | $139.04 151.99 USD | $142.44 155.71 USD | $3.47T 3.79T USD | 53.69 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.F | $139.72 152.73 USD |
-0.38
|
$3.41T 3.72T USD | $7.79K 8.52K USD | $139.1 152.06 USD | $140 153.04 USD | $3.41T 3.72T USD | 52.92 | $2.64 2.89 USD | |
| Broadcom Inc. AVGO34.SA | $21.68 4.39 USD |
-0.5
|
$7.2T 1.46T USD | $5.47K 1.11K USD | $21.68 4.39 USD | $21.94 4.45 USD | $7.2T 1.46T USD | 98.54 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $159.65 32.36 USD |
+0.43
|
$6.62T 1.34T USD | $6.26K 1.27K USD | $159.04 32.23 USD | $160.04 32.44 USD | $6.62T 1.34T USD | 26.78 | $5.96 1.21 USD | |
| Broadcom AVGO | $273.89 — |
-0.55
|
$1.29T — | $2.23M — | $271.89 — | $274.76 — | $1.29T — | 100.32 | $2.73 — | |
| Broadcom Inc. 1YD.DE | $234.9 256.78 USD |
-0.21
|
$1.1T 1.21T USD | $1.62K 1.77K USD | $233.35 255.08 USD | $235.5 257.43 USD | $1.1T 1.21T USD | 100.81 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $230.48 — |
+0.31
|
$1.2T — | $1.8M — | $229.4 — | $231.49 — | $1.2T — | 26.89 | $8.57 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229.4 — |
+0.17
|
$1.19T — | $1.58K — | $229.4 — | $230.75 — | $1.19T — | 40.89 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.53T 906.42B USD | $28.72M 912.65K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.53T 906.42B USD | 22.02 | $49.94 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $99.42 20.15 USD |
-0.78
|
$1.3T 262.52B USD | $3.11K 629.74 USD | $99.3 20.13 USD | $99.75 20.22 USD | $1.3T 262.52B USD | 104.65 | $0.95 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.69 19.81 USD |
-0.63
|
$317.72B 235.76B USD | $8.5K 6.31K USD | $26.49 19.66 USD | $26.75 19.85 USD | $317.72B 235.76B USD | 111.20 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $143.17 — |
-0.69
|
$232.14B — | $7.94M — | $141.6 — | $143.65 — | $232.14B — | 104.50 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $143.25 — |
-1.44
|
$231.55B — | $51.13K — | $141.6 — | $144.8 — | $231.55B — | 1302.28 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $122.32 133.71 USD |
-0.89
|
$198.33B 216.8B USD | $26.51K 28.98K USD | $122.24 133.62 USD | $123.8 135.33 USD | $198.33B 216.8B USD | 104.54 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TXN | $218.89 — |
-0.35
|
$198.86B — | $402.75K — | $218.22 — | $219.91 — | $198.86B — | 41.53 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $157.75 — |
-0.85
|
$173.2B — | $728.65K — | $157.37 — | $159.17 — | $173.2B — | 16.09 | $9.8 — | |
| SK hynix Inc. HY9H.F | $184 201.14 USD |
+1.38
|
$127.02B 138.85B USD | $6.28K 6.86K USD | $180.5 197.31 USD | $186.5 203.87 USD | $127.02B 138.85B USD | 8.01 | $22.96 25.1 USD | |
| Micron Technology MU | $122.28 — |
-0.67
|
$136.85B — | $1.68M — | $121.24 — | $122.47 — | $136.85B — | 22.03 | $5.55 — | |
| Micron Technology, Inc. 0R2T.IL | $122.16 — |
-0.36
|
$134.14B — | $2.16K — | $122.1 — | $122.92 — | $134.14B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $104.44 114.17 USD |
-1.21
|
$116.88B 127.77B USD | $4.36K 4.76K USD | $104.4 114.12 USD | $105.14 114.93 USD | $116.88B 127.77B USD | 22.03 | $4.74 5.18 USD | |
| Analog Devices ADI | $242.78 — |
-0.96
|
$120.48B — | $133.19K — | $242.01 — | $243.85 — | $120.48B — | 65.97 | $3.68 — | |
| Intel Corporation ITLC34.SA | $21.69 4.4 USD |
-1.9
|
$569.25B 115.38B USD | $33.46K 6.78K USD | $21.54 4.37 USD | $22.11 4.48 USD | $569.25B 115.38B USD | 0 | -$4.17 -0.8 USD | |
| Intel INTC | $23.26 — |
-2.35
|
$101.46B — | $8.17M — | $23.16 — | $23.63 — | $101.46B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $20.23 22.11 USD |
-0.61
|
$88.24B 96.46B USD | $401 438.35 USD | $20.17 22.04 USD | $20.27 22.16 USD | $88.24B 96.46B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.DE | $19.93 21.78 USD |
-2.3
|
$86.92B 95.01B USD | $50.79K 55.52K USD | $19.8 21.64 USD | $20.26 22.15 USD | $86.92B 95.01B USD | 0 | -$3.82 -4.1 USD | |
| MediaTek Inc. 2454.TW | $1,420 45.12 USD |
+1.43
|
$2.26T 71.92B USD | $10.25M 325.73K USD | $1,390 44.17 USD | $1,420 45.12 USD | $2.26T 71.92B USD | 21.71 | $65.38 2.08 USD | |
| Marvell Technology MRVL | $72.57 — |
-1
|
$62.57B — | $1.29M — | $72.14 — | $73.07 — | $62.57B — | 0 | -$0.57 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.16 12.26 USD |
+2.91
|
$429.07B 59.66B USD | $46.99M 6.53M USD | $85.4 11.87 USD | $89.34 12.42 USD | $429.07B 59.66B USD | 172.86 | $0.51 0.07 USD | |
| SMIC 0981.HK | $45.95 5.88 USD |
+2.22
|
$465.96B 59.58B USD | $83.35M 10.66M USD | $44.75 5.72 USD | $46.85 5.99 USD | $465.96B 59.58B USD | 83.54 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNY | $44.29 — |
-0.92
|
$57.74B — | $561 — | $44.16 — | $44.29 — | $57.74B — | 39.90 | $1.11 — | |
| NXP Semiconductors NXPI | $228.3 — |
-2.1
|
$57.68B — | $253.73K — | $228 — | $231.29 — | $57.68B — | 24.84 | $9.19 — | |
| Infineon Technologies AG 0KED.IL | $37.91 41.44 USD |
-0.93
|
$49.42B 54.02B USD | $115.16K 125.88K USD | $37.65 41.15 USD | $38.12 41.67 USD | $49.42B 54.02B USD | 16.62 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $37.91 41.44 USD |
-0.5
|
$49.26B 53.85B USD | $3.84K 4.2K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.26B 53.85B USD | 39.90 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $37.91 41.44 USD |
-0.92
|
$49.25B 53.84B USD | $1.11M 1.22M USD | $37.65 41.15 USD | $38.15 41.7 USD | $49.25B 53.84B USD | 39.89 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $73.93 — |
-1.53
|
$39.9B — | $415.87K — | $73.73 — | $74.41 — | $39.9B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $735.12 — |
-0.72
|
$35.2B — | $75.67K — | $725 — | $747.41 — | $35.2B — | 19.61 | $37.47 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $553.98 77.03 USD |
+5.82
|
$231.76B 32.22B USD | $11.64M 1.62M USD | $523 72.72 USD | $559.96 77.86 USD | $231.76B 32.22B USD | 1787.03 | $0.31 0.04 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.65 30.23 USD |
-1.67
|
$27.43B 29.98B USD | $685.68K 749.54K USD | $27.5 30.06 USD | $28.94 31.63 USD | $27.43B 29.98B USD | 6.29 | $4.39 4.8 USD | |
| STMicroelectronics STM | $32.23 — |
-2.76
|
$28.83B — | $507.22K — | $32.12 — | $32.34 — | $28.83B — | 27.30 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
0
|
$28.69B — | $300 — | $28.44 — | $28.44 — | $28.69B — | 27.17 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $27.58 30.15 USD |
-2.25
|
$24.67B 26.97B USD | $940 1.03K USD | $27.57 30.14 USD | $28.1 30.71 USD | $24.67B 26.97B USD | 27.30 | $1.01 1.1 USD | |
| ON Semiconductor ON | $58.87 — |
-1.09
|
$24.6B — | $539.6K — | $58.36 — | $59.1 — | $24.6B — | 40.88 | $1.44 — | |
| Renesas Electronics RNECF | $13.51 — |
0
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
| Renesas Electronics Corporation 6723.T | $1,928 13.01 USD |
+1.85
|
$3.46T 23.39B USD | $9.89M 66.76K USD | $1,893.5 12.78 USD | $1,959 13.22 USD | $3.46T 23.39B USD | 21.21 | $90.86 0.61 USD | |
| Renesas Electronics Corporation RNECY | $6.5 — |
+0.31
|
$23.36B — | $138 — | $6.48 — | $6.5 — | $23.36B — | 20.96 | $0.31 — | |
| ASE Technology Holding ASX | $10.53 — |
+1.64
|
$22.88B — | $1.79M — | $10.37 — | $10.59 — | $22.88B — | 20.25 | $0.52 — | |
| GLOBALFOUNDRIES GFS | $40.85 — |
-0.92
|
$22.67B — | $90.97K — | $40.74 — | $41.12 — | $22.67B — | 0 | -$0.34 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.78 17.21 USD |
+0.31
|
$150.66B 20.95B USD | $12.8M 1.78M USD | $122.69 17.06 USD | $125.48 17.45 USD | $150.66B 20.95B USD | 40.71 | $3.04 0.42 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
0
|
$651.91B 20.71B USD | $11.79M 374.73K USD | $148 4.7 USD | $151 4.8 USD | $651.91B 20.71B USD | 19.78 | $7.58 0.24 USD | |
| United Microelectronics UMC | $7.49 — |
-0.91
|
$18.81B — | $366.33K — | $7.48 — | $7.53 — | $18.81B — | 11.70 | $0.64 — | |
| United Microelectronics Corporation 2303.TW | $43.25 1.37 USD |
-1.03
|
$543.07B 17.26B USD | $20.07M 637.74K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.07B 17.26B USD | 11.59 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.03 11.54 USD |
+2.73
|
$95.05B 13.22B USD | $23.04M 3.2M USD | $80.5 11.19 USD | $83.28 11.58 USD | $95.05B 13.22B USD | 54.98 | $1.51 0.21 USD | |
| Skyworks SWKS | $75.88 — |
-2.34
|
$11.39B — | $115.67K — | $75.84 — | $77.41 — | $11.39B — | 29.64 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $118.36 16.46 USD |
+0.25
|
$78.6B 10.93B USD | $12.98M 1.8M USD | $117.37 16.32 USD | $119.1 16.56 USD | $78.6B 10.93B USD | 69.62 | $1.7 0.24 USD | |
| MACOM Technology MTSI | $136.96 — |
-0.13
|
$10.19B — | $16.11K — | $136.27 — | $137.17 — | $10.19B — | 0 | -$1.19 — | |
| Novatek Microelectronics Corp. 3034.TW | $496 15.76 USD |
0
|
$301.82B 9.59B USD | $2.12M 67.36K USD | $496 15.76 USD | $502 15.95 USD | $301.82B 9.59B USD | 14.57 | $34.03 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $578 18.37 USD |
+0.17
|
$296.43B 9.42B USD | $1.41M 44.75K USD | $576 18.3 USD | $581 18.46 USD | $296.43B 9.42B USD | 17.82 | $32.43 1.03 USD | |
| HUA HONG SEMI 1347.HK | $35.4 4.53 USD |
+4.12
|
$71.05B 9.08B USD | $49.76M 6.36M USD | $33.35 4.26 USD | $36.55 4.67 USD | $71.05B 9.08B USD | 131.11 | $0.27 0.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,430 108.99 USD |
-0.87
|
$277.34B 8.81B USD | $1.67M 53.2K USD | $3,395 107.88 USD | $3,465 110.1 USD | $277.34B 8.81B USD | 42.18 | $81.31 2.58 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.09 20.87 USD |
+2
|
$63.14B 8.78B USD | $6.79M 944.62K USD | $146.57 20.38 USD | $151.01 21 USD | $63.14B 8.78B USD | 84.79 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
0
|
$62.51B 8.69B USD | $28.92M 4.02M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.51B 8.69B USD | 179.00 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.47 6.46 USD |
+0.26
|
$61.69B 8.58B USD | $4.42M 614.64K USD | $46.35 6.44 USD | $47.36 6.59 USD | $61.69B 8.58B USD | 76.18 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.51 4.66 USD |
+1.3
|
$59.96B 8.34B USD | $31.46M 4.37M USD | $33 4.59 USD | $33.7 4.69 USD | $59.96B 8.34B USD | 36.03 | $0.93 0.13 USD | |
| Qorvo QRVO | $88.7 — |
-1.79
|
$8.24B — | $75.23K — | $88.33 — | $89.46 — | $8.24B — | 152.93 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.11 9.19 USD |
+0.44
|
$56.17B 7.81B USD | $11.62M 1.62M USD | $65.44 9.1 USD | $66.42 9.24 USD | $56.17B 7.81B USD | 56.02 | $1.18 0.16 USD | |
| Lattice Semiconductor LSCC | $53.61 — |
-2.35
|
$7.37B — | $69.47K — | $53.61 — | $54.34 — | $7.37B — | 144.89 | $0.37 — | |
| Rambus RMBS | $64.1 — |
-0.78
|
$6.88B — | $37.04K — | $63.56 — | $64.21 — | $6.88B — | 33.55 | $1.91 — | |
| Allegro MicroSystems ALGM | $37.07 — |
-1.19
|
$6.85B — | $191.04K — | $36.65 — | $37.38 — | $6.85B — | 0 | -$0.39 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.95 12.23 USD |
+1.06
|
$46.24B 6.43B USD | $7.08M 984.59K USD | $84.5 11.75 USD | $88.01 12.24 USD | $46.24B 6.43B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $71.42 9.93 USD |
+3.01
|
$44.13B 6.14B USD | $10.88M 1.51M USD | $68.98 9.59 USD | $71.68 9.97 USD | $44.13B 6.14B USD | 87.09 | $0.82 0.11 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,075 161.26 USD |
-1.55
|
$191.94B 6.1B USD | $402.57K 12.79K USD | $5,055 160.62 USD | $5,155 163.8 USD | $191.94B 6.1B USD | 62.70 | $80.93 2.57 USD | |
| SILAN MICROELEC 600460.SS | $25.02 3.48 USD |
+0.36
|
$41.64B 5.79B USD | $22.23M 3.09M USD | $24.6 3.42 USD | $25.14 3.5 USD | $41.64B 5.79B USD | 108.78 | $0.23 0.03 USD | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
-0.83
|
$178.83B 5.68B USD | $402.95K 12.8K USD | $2,395 76.1 USD | $2,460 78.17 USD | $178.83B 5.68B USD | 96.30 | $24.87 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.4 2.94 USD |
+0.76
|
$172.57B 5.48B USD | $7.98M 253.57K USD | $92.1 2.93 USD | $93.4 2.97 USD | $172.57B 5.48B USD | 19.70 | $4.69 0.15 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $233.7 32.49 USD |
+1.97
|
$39.25B 5.46B USD | $3.47M 482.6K USD | $227.51 31.63 USD | $234.61 32.62 USD | $39.25B 5.46B USD | 63.33 | $3.69 0.51 USD | |
| Cirrus Logic CRUS | $105.09 — |
-1.17
|
$5.39B — | $15.14K — | $104.51 — | $105.4 — | $5.39B — | 17.51 | $6 — | |
| Amkor Technology AMKR | $21.75 — |
-0.64
|
$5.37B — | $106.41K — | $21.51 — | $21.79 — | $5.37B — | 16.99 | $1.28 — | |
| SiTime SITM | $208.3 — |
-0.56
|
$5.36B — | $20.42K — | $206.55 — | $209.01 — | $5.36B — | 0 | -$3.79 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.68 9.97 USD |
+0.99
|
$38.34B 5.33B USD | $6.33M 879.67K USD | $70.56 9.81 USD | $72.2 10.04 USD | $38.34B 5.33B USD | 247.17 | $0.29 0.04 USD | |
| Global Unichip Corp. 3443.TW | $1,250 39.72 USD |
+1.21
|
$167.51B 5.32B USD | $1.39M 44.14K USD | $1,235 39.24 USD | $1,260 40.04 USD | $167.51B 5.32B USD | 44.98 | $27.79 0.88 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.43 10.07 USD |
+0.71
|
$37.85B 5.26B USD | $10.01M 1.39M USD | $71.26 9.91 USD | $72.99 10.15 USD | $37.85B 5.26B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.2 18.1 USD |
+0.85
|
$37.55B 5.22B USD | $789.54K 109.78K USD | $128.88 17.92 USD | $130.79 18.19 USD | $37.55B 5.22B USD | 39.81 | $3.27 0.45 USD | |
| Tower Semiconductor TSEM | $44.86 — |
+0.01
|
$5.08B — | $47.51K — | $44.24 — | $44.97 — | $5.08B — | 24.91 | $1.8 — | |
| ROHM ROHCY | $12.95 — |
-0.61
|
$5.02B — | $43 — | $13.08 — | $13.08 — | $5.02B — | 0 | -$0.88 — | |
| ROHM Co., Ltd. 6963.T | $1,912 12.91 USD |
+0.61
|
$737.99B 4.98B USD | $4.85M 32.73K USD | $1,890 12.76 USD | $1,921 12.97 USD | $737.99B 4.98B USD | 0 | -$129.8 -0.8 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $318 10.1 USD |
+3.08
|
$152.04B 4.83B USD | $2.5M 79.29K USD | $309.5 9.83 USD | $323 10.26 USD | $152.04B 4.83B USD | 20.25 | $15.7 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $2,000 63.55 USD |
+2.04
|
$149.32B 4.74B USD | $1.36M 43.17K USD | $1,950 61.96 USD | $2,030 64.5 USD | $149.32B 4.74B USD | 36.31 | $55.08 1.75 USD | |
| Silicon Laboratories SLAB | $142.68 — |
-0.08
|
$4.65B — | $17.29K — | $140.9 — | $142.91 — | $4.65B — | 0 | -$5.1 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.86 6.52 USD |
+0.3
|
$32.11B 4.46B USD | $7.7M 1.07M USD | $46.25 6.43 USD | $47.03 6.54 USD | $32.11B 4.46B USD | 69.94 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
-0.75
|
$34.73B 4.44B USD | $7.4M 946.16K USD | $25.95 3.32 USD | $26.9 3.44 USD | $34.73B 4.44B USD | 36.16 | $0.73 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.57 5.36 USD |
+1.07
|
$31.83B 4.43B USD | $21.27M 2.96M USD | $37.84 5.26 USD | $38.72 5.38 USD | $31.83B 4.43B USD | 154.28 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $72.95 10.14 USD |
+2.14
|
$30.72B 4.27B USD | $6.25M 869.61K USD | $70.94 9.86 USD | $73.55 10.23 USD | $30.72B 4.27B USD | 34.57 | $2.11 0.29 USD | |
| Nanya Technology Corporation 2408.TW | $42.95 1.36 USD |
-8.91
|
$133.09B 4.23B USD | $134.58M 4.28M USD | $42.5 1.35 USD | $46.35 1.47 USD | $133.09B 4.23B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $340 10.8 USD |
-1.02
|
$131.35B 4.17B USD | $849.91K 27.01K USD | $340 10.8 USD | $348.5 11.07 USD | $131.35B 4.17B USD | 52.38 | $6.49 0.21 USD | |
| Semtech SMTC | $47.84 — |
-1.49
|
$4.14B — | $96.89K — | $47.27 — | $47.94 — | $4.14B — | 0 | -$1.68 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+1.48
|
$125.94B 4B USD | $9.53M 302.74K USD | $101.5 3.23 USD | $104 3.3 USD | $125.94B 4B USD | 24.87 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.33 7.14 USD |
+1.08
|
$27.89B 3.88B USD | $9.68M 1.35M USD | $50.7 7.05 USD | $52 7.23 USD | $27.89B 3.88B USD | 25.41 | $2.02 0.28 USD | |
| ams-OSRAM AG 0QWC.IL | $12.1 13.77 USD |
-1.47
|
$3.16B 3.6B USD | $1.6K 1.82K USD | $11.92 13.56 USD | $12.4 14.11 USD | $3.16B 3.6B USD | 0 | -$7.23 -8.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||