$3.76T
Marktkapitalisierung
$265.31B
24-Stunden-Volumen
BTC 62.37%     ETH 9.62%
Dominanz

Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $19.3 3.91 USD
+1.68
$22.73T 4.61T USD $942.78K 191.08K USD $18.9 3.83 USD $19.32 3.92 USD $22.73T 4.61T USD 53.61 $0.36 0.07 USD
NVIDIA  NVDA $165.9
+1.1
$4.05T $38.23M $163.52 $166.6 $4.05T 53.51 $3.1
NVIDIA Corporation  NVD.DE $142.3 155.55 USD
+2.08
$3.47T 3.79T USD $137.46K 150.26K USD $139.04 151.99 USD $142.44 155.71 USD $3.47T 3.79T USD 53.69 $2.65 2.9 USD
NVIDIA Corporation  NVD.F $139.72 152.73 USD
-0.38
$3.41T 3.72T USD $7.79K 8.52K USD $139.1 152.06 USD $140 153.04 USD $3.41T 3.72T USD 52.92 $2.64 2.89 USD
Broadcom Inc.  AVGO34.SA $21.68 4.39 USD
-0.5
$7.2T 1.46T USD $5.47K 1.11K USD $21.68 4.39 USD $21.94 4.45 USD $7.2T 1.46T USD 98.54 $0.22 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $159.65 32.36 USD
+0.43
$6.62T 1.34T USD $6.26K 1.27K USD $159.04 32.23 USD $160.04 32.44 USD $6.62T 1.34T USD 26.78 $5.96 1.21 USD
Broadcom  AVGO $273.89
-0.55
$1.29T $2.23M $271.89 $274.76 $1.29T 100.32 $2.73
Broadcom Inc.  1YD.DE $234.9 256.78 USD
-0.21
$1.1T 1.21T USD $1.62K 1.77K USD $233.35 255.08 USD $235.5 257.43 USD $1.1T 1.21T USD 100.81 $2.33 2.55 USD
Taiwan Semiconductor Manufacturing Company  TSM $230.48
+0.31
$1.2T $1.8M $229.4 $231.49 $1.2T 26.89 $8.57
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229.4
+0.17
$1.19T $1.58K $229.4 $230.75 $1.19T 40.89 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
0
$28.53T 906.42B USD $28.72M 912.65K USD $1,090 34.64 USD $1,100 34.95 USD $28.53T 906.42B USD 22.02 $49.94 1.59 USD
Advanced Micro Devices, Inc.  A1MD34.SA $99.42 20.15 USD
-0.78
$1.3T 262.52B USD $3.11K 629.74 USD $99.3 20.13 USD $99.75 20.22 USD $1.3T 262.52B USD 104.65 $0.95 0.19 USD
Advanced Micro Devices, Inc.  AMD.NE $26.69 19.81 USD
-0.63
$317.72B 235.76B USD $8.5K 6.31K USD $26.49 19.66 USD $26.75 19.85 USD $317.72B 235.76B USD 111.20 $0.24 0.18 USD
Advanced Micro Devices  AMD $143.17
-0.69
$232.14B $7.94M $141.6 $143.65 $232.14B 104.50 $1.37
Advanced Micro Devices, Inc.  0QZD.IL $143.25
-1.44
$231.55B $51.13K $141.6 $144.8 $231.55B 1302.28 $0.11
Advanced Micro Devices, Inc.  AMD.DE $122.32 133.71 USD
-0.89
$198.33B 216.8B USD $26.51K 28.98K USD $122.24 133.62 USD $123.8 135.33 USD $198.33B 216.8B USD 104.54 $1.17 1.28 USD
Texas Instruments Incorporated  TXN $218.89
-0.35
$198.86B $402.75K $218.22 $219.91 $198.86B 41.53 $5.27
QUALCOMM Incorporated  QCOM $157.75
-0.85
$173.2B $728.65K $157.37 $159.17 $173.2B 16.09 $9.8
SK hynix Inc.  HY9H.F $184 201.14 USD
+1.38
$127.02B 138.85B USD $6.28K 6.86K USD $180.5 197.31 USD $186.5 203.87 USD $127.02B 138.85B USD 8.01 $22.96 25.1 USD
Micron Technology  MU $122.28
-0.67
$136.85B $1.68M $121.24 $122.47 $136.85B 22.03 $5.55
Micron Technology, Inc.  0R2T.IL $122.16
-0.36
$134.14B $2.16K $122.1 $122.92 $134.14B 0 -$4.77
Micron Technology, Inc.  MTE.DE $104.44 114.17 USD
-1.21
$116.88B 127.77B USD $4.36K 4.76K USD $104.4 114.12 USD $105.14 114.93 USD $116.88B 127.77B USD 22.03 $4.74 5.18 USD
Analog Devices  ADI $242.78
-0.96
$120.48B $133.19K $242.01 $243.85 $120.48B 65.97 $3.68
Intel Corporation  ITLC34.SA $21.69 4.4 USD
-1.9
$569.25B 115.38B USD $33.46K 6.78K USD $21.54 4.37 USD $22.11 4.48 USD $569.25B 115.38B USD 0 -$4.17 -0.8 USD
Intel  INTC $23.26
-2.35
$101.46B $8.17M $23.16 $23.63 $101.46B 0 -$4.48
Intel Corporation  INL.F $20.23 22.11 USD
-0.61
$88.24B 96.46B USD $401 438.35 USD $20.17 22.04 USD $20.27 22.16 USD $88.24B 96.46B USD 0 -$3.82 -4.1 USD
Intel Corporation  INL.DE $19.93 21.78 USD
-2.3
$86.92B 95.01B USD $50.79K 55.52K USD $19.8 21.64 USD $20.26 22.15 USD $86.92B 95.01B USD 0 -$3.82 -4.1 USD
MediaTek Inc.  2454.TW $1,420 45.12 USD
+1.43
$2.26T 71.92B USD $10.25M 325.73K USD $1,390 44.17 USD $1,420 45.12 USD $2.26T 71.92B USD 21.71 $65.38 2.08 USD
Marvell Technology  MRVL $72.57
-1
$62.57B $1.29M $72.14 $73.07 $62.57B 0 -$0.57
Semiconductor Manufacturing International Corporation  688981.SS $88.16 12.26 USD
+2.91
$429.07B 59.66B USD $46.99M 6.53M USD $85.4 11.87 USD $89.34 12.42 USD $429.07B 59.66B USD 172.86 $0.51 0.07 USD
SMIC  0981.HK $45.95 5.88 USD
+2.22
$465.96B 59.58B USD $83.35M 10.66M USD $44.75 5.72 USD $46.85 5.99 USD $465.96B 59.58B USD 83.54 $0.55 0.07 USD
Infineon Technologies AG  IFNNY $44.29
-0.92
$57.74B $561 $44.16 $44.29 $57.74B 39.90 $1.11
NXP Semiconductors  NXPI $228.3
-2.1
$57.68B $253.73K $228 $231.29 $57.68B 24.84 $9.19
Infineon Technologies AG  0KED.IL $37.91 41.44 USD
-0.93
$49.42B 54.02B USD $115.16K 125.88K USD $37.65 41.15 USD $38.12 41.67 USD $49.42B 54.02B USD 16.62 $2.28 2.49 USD
Infineon Technologies AG  IFX.F $37.91 41.44 USD
-0.5
$49.26B 53.85B USD $3.84K 4.2K USD $37.65 41.16 USD $38.25 41.81 USD $49.26B 53.85B USD 39.90 $0.95 1.04 USD
Infineon Technologies AG  IFX.DE $37.91 41.44 USD
-0.92
$49.25B 53.84B USD $1.11M 1.22M USD $37.65 41.15 USD $38.15 41.7 USD $49.25B 53.84B USD 39.89 $0.95 1.04 USD
Microchip Technology Incorporated  MCHP $73.93
-1.53
$39.9B $415.87K $73.73 $74.41 $39.9B 0 -$0.01
Monolithic Power Systems  MPWR $735.12
-0.72
$35.2B $75.67K $725 $747.41 $35.2B 19.61 $37.47
Cambricon Technologies Corporation Limited  688256.SS $553.98 77.03 USD
+5.82
$231.76B 32.22B USD $11.64M 1.62M USD $523 72.72 USD $559.96 77.86 USD $231.76B 32.22B USD 1787.03 $0.31 0.04 USD
STMicroelectronics N.V.  0INB.IL $27.65 30.23 USD
-1.67
$27.43B 29.98B USD $685.68K 749.54K USD $27.5 30.06 USD $28.94 31.63 USD $27.43B 29.98B USD 6.29 $4.39 4.8 USD
STMicroelectronics  STM $32.23
-2.76
$28.83B $507.22K $32.12 $32.34 $28.83B 27.30 $1.18
STMicroelectronics N.V.  STMEF $32.07
0
$28.69B $300 $28.44 $28.44 $28.69B 27.17 $1.18
STMicroelectronics N.V.  SGM.DE $27.58 30.15 USD
-2.25
$24.67B 26.97B USD $940 1.03K USD $27.57 30.14 USD $28.1 30.71 USD $24.67B 26.97B USD 27.30 $1.01 1.1 USD
ON Semiconductor  ON $58.87
-1.09
$24.6B $539.6K $58.36 $59.1 $24.6B 40.88 $1.44
Renesas Electronics  RNECF $13.51
0
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Renesas Electronics Corporation  6723.T $1,928 13.01 USD
+1.85
$3.46T 23.39B USD $9.89M 66.76K USD $1,893.5 12.78 USD $1,959 13.22 USD $3.46T 23.39B USD 21.21 $90.86 0.61 USD
Renesas Electronics Corporation  RNECY $6.5
+0.31
$23.36B $138 $6.48 $6.5 $23.36B 20.96 $0.31
ASE Technology Holding  ASX $10.53
+1.64
$22.88B $1.79M $10.37 $10.59 $22.88B 20.25 $0.52
GLOBALFOUNDRIES  GFS $40.85
-0.92
$22.67B $90.97K $40.74 $41.12 $22.67B 0 -$0.34
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.78 17.21 USD
+0.31
$150.66B 20.95B USD $12.8M 1.78M USD $122.69 17.06 USD $125.48 17.45 USD $150.66B 20.95B USD 40.71 $3.04 0.42 USD
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
0
$651.91B 20.71B USD $11.79M 374.73K USD $148 4.7 USD $151 4.8 USD $651.91B 20.71B USD 19.78 $7.58 0.24 USD
United Microelectronics  UMC $7.49
-0.91
$18.81B $366.33K $7.48 $7.53 $18.81B 11.70 $0.64
United Microelectronics Corporation  2303.TW $43.25 1.37 USD
-1.03
$543.07B 17.26B USD $20.07M 637.74K USD $43.2 1.37 USD $43.7 1.39 USD $543.07B 17.26B USD 11.59 $3.73 0.12 USD
Montage Technology Co., Ltd.  688008.SS $83.03 11.54 USD
+2.73
$95.05B 13.22B USD $23.04M 3.2M USD $80.5 11.19 USD $83.28 11.58 USD $95.05B 13.22B USD 54.98 $1.51 0.21 USD
Skyworks  SWKS $75.88
-2.34
$11.39B $115.67K $75.84 $77.41 $11.39B 29.64 $2.56
Giga Device Semiconductor Inc.  603986.SS $118.36 16.46 USD
+0.25
$78.6B 10.93B USD $12.98M 1.8M USD $117.37 16.32 USD $119.1 16.56 USD $78.6B 10.93B USD 69.62 $1.7 0.24 USD
MACOM Technology  MTSI $136.96
-0.13
$10.19B $16.11K $136.27 $137.17 $10.19B 0 -$1.19
Novatek Microelectronics Corp.  3034.TW $496 15.76 USD
0
$301.82B 9.59B USD $2.12M 67.36K USD $496 15.76 USD $502 15.95 USD $301.82B 9.59B USD 14.57 $34.03 1.08 USD
Realtek Semiconductor Corp.  2379.TW $578 18.37 USD
+0.17
$296.43B 9.42B USD $1.41M 44.75K USD $576 18.3 USD $581 18.46 USD $296.43B 9.42B USD 17.82 $32.43 1.03 USD
HUA HONG SEMI  1347.HK $35.4 4.53 USD
+4.12
$71.05B 9.08B USD $49.76M 6.36M USD $33.35 4.26 USD $36.55 4.67 USD $71.05B 9.08B USD 131.11 $0.27 0.03 USD
Alchip Technologies, Limited  3661.TW $3,430 108.99 USD
-0.87
$277.34B 8.81B USD $1.67M 53.2K USD $3,395 107.88 USD $3,465 110.1 USD $277.34B 8.81B USD 42.18 $81.31 2.58 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.09 20.87 USD
+2
$63.14B 8.78B USD $6.79M 944.62K USD $146.57 20.38 USD $151.01 21 USD $63.14B 8.78B USD 84.79 $1.77 0.25 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.51B 8.69B USD $28.92M 4.02M USD $12.49 1.74 USD $12.62 1.75 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.47 6.46 USD
+0.26
$61.69B 8.58B USD $4.42M 614.64K USD $46.35 6.44 USD $47.36 6.59 USD $61.69B 8.58B USD 76.18 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $33.51 4.66 USD
+1.3
$59.96B 8.34B USD $31.46M 4.37M USD $33 4.59 USD $33.7 4.69 USD $59.96B 8.34B USD 36.03 $0.93 0.13 USD
Qorvo  QRVO $88.7
-1.79
$8.24B $75.23K $88.33 $89.46 $8.24B 152.93 $0.58
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.11 9.19 USD
+0.44
$56.17B 7.81B USD $11.62M 1.62M USD $65.44 9.1 USD $66.42 9.24 USD $56.17B 7.81B USD 56.02 $1.18 0.16 USD
Lattice Semiconductor  LSCC $53.61
-2.35
$7.37B $69.47K $53.61 $54.34 $7.37B 144.89 $0.37
Rambus  RMBS $64.1
-0.78
$6.88B $37.04K $63.56 $64.21 $6.88B 33.55 $1.91
Allegro MicroSystems  ALGM $37.07
-1.19
$6.85B $191.04K $36.65 $37.38 $6.85B 0 -$0.39
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.95 12.23 USD
+1.06
$46.24B 6.43B USD $7.08M 984.59K USD $84.5 11.75 USD $88.01 12.24 USD $46.24B 6.43B USD 0 -$1.23 -0.1 USD
SG Micro Corp  300661.SZ $71.42 9.93 USD
+3.01
$44.13B 6.14B USD $10.88M 1.51M USD $68.98 9.59 USD $71.68 9.97 USD $44.13B 6.14B USD 87.09 $0.82 0.11 USD
ASPEED Technology Inc.  5274.TWO $5,075 161.26 USD
-1.55
$191.94B 6.1B USD $402.57K 12.79K USD $5,055 160.62 USD $5,155 163.8 USD $191.94B 6.1B USD 62.70 $80.93 2.57 USD
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+0.36
$41.64B 5.79B USD $22.23M 3.09M USD $24.6 3.42 USD $25.14 3.5 USD $41.64B 5.79B USD 108.78 $0.23 0.03 USD
eMemory Technology Inc.  3529.TWO $2,395 76.1 USD
-0.83
$178.83B 5.68B USD $402.95K 12.8K USD $2,395 76.1 USD $2,460 78.17 USD $178.83B 5.68B USD 96.30 $24.87 0.79 USD
Vanguard International Semiconductor Corporation  5347.TWO $92.4 2.94 USD
+0.76
$172.57B 5.48B USD $7.98M 253.57K USD $92.1 2.93 USD $93.4 2.97 USD $172.57B 5.48B USD 19.70 $4.69 0.15 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $233.7 32.49 USD
+1.97
$39.25B 5.46B USD $3.47M 482.6K USD $227.51 31.63 USD $234.61 32.62 USD $39.25B 5.46B USD 63.33 $3.69 0.51 USD
Cirrus Logic  CRUS $105.09
-1.17
$5.39B $15.14K $104.51 $105.4 $5.39B 17.51 $6
Amkor Technology  AMKR $21.75
-0.64
$5.37B $106.41K $21.51 $21.79 $5.37B 16.99 $1.28
SiTime  SITM $208.3
-0.56
$5.36B $20.42K $206.55 $209.01 $5.36B 0 -$3.79
Maxscend Microelectronics Company Limited  300782.SZ $71.68 9.97 USD
+0.99
$38.34B 5.33B USD $6.33M 879.67K USD $70.56 9.81 USD $72.2 10.04 USD $38.34B 5.33B USD 247.17 $0.29 0.04 USD
Global Unichip Corp.  3443.TW $1,250 39.72 USD
+1.21
$167.51B 5.32B USD $1.39M 44.14K USD $1,235 39.24 USD $1,260 40.04 USD $167.51B 5.32B USD 44.98 $27.79 0.88 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.43 10.07 USD
+0.71
$37.85B 5.26B USD $10.01M 1.39M USD $71.26 9.91 USD $72.99 10.15 USD $37.85B 5.26B USD 0 -$0.42 -0.05 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.2 18.1 USD
+0.85
$37.55B 5.22B USD $789.54K 109.78K USD $128.88 17.92 USD $130.79 18.19 USD $37.55B 5.22B USD 39.81 $3.27 0.45 USD
Tower Semiconductor  TSEM $44.86
+0.01
$5.08B $47.51K $44.24 $44.97 $5.08B 24.91 $1.8
ROHM  ROHCY $12.95
-0.61
$5.02B $43 $13.08 $13.08 $5.02B 0 -$0.88
ROHM Co., Ltd.  6963.T $1,912 12.91 USD
+0.61
$737.99B 4.98B USD $4.85M 32.73K USD $1,890 12.76 USD $1,921 12.97 USD $737.99B 4.98B USD 0 -$129.8 -0.8 USD
GlobalWafers Co., Ltd.  6488.TWO $318 10.1 USD
+3.08
$152.04B 4.83B USD $2.5M 79.29K USD $309.5 9.83 USD $323 10.26 USD $152.04B 4.83B USD 20.25 $15.7 0.5 USD
ASMedia Technology Inc.  5269.TW $2,000 63.55 USD
+2.04
$149.32B 4.74B USD $1.36M 43.17K USD $1,950 61.96 USD $2,030 64.5 USD $149.32B 4.74B USD 36.31 $55.08 1.75 USD
Silicon Laboratories  SLAB $142.68
-0.08
$4.65B $17.29K $140.9 $142.91 $4.65B 0 -$5.1
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.86 6.52 USD
+0.3
$32.11B 4.46B USD $7.7M 1.07M USD $46.25 6.43 USD $47.03 6.54 USD $32.11B 4.46B USD 69.94 $0.67 0.09 USD
SHANGHAI FUDAN  1385.HK $26.4 3.38 USD
-0.75
$34.73B 4.44B USD $7.4M 946.16K USD $25.95 3.32 USD $26.9 3.44 USD $34.73B 4.44B USD 36.16 $0.73 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.57 5.36 USD
+1.07
$31.83B 4.43B USD $21.27M 2.96M USD $37.84 5.26 USD $38.72 5.38 USD $31.83B 4.43B USD 154.28 $0.25 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.95 10.14 USD
+2.14
$30.72B 4.27B USD $6.25M 869.61K USD $70.94 9.86 USD $73.55 10.23 USD $30.72B 4.27B USD 34.57 $2.11 0.29 USD
Nanya Technology Corporation  2408.TW $42.95 1.36 USD
-8.91
$133.09B 4.23B USD $134.58M 4.28M USD $42.5 1.35 USD $46.35 1.47 USD $133.09B 4.23B USD 0 -$1.88 -0.05 USD
Silergy Corp.  6415.TW $340 10.8 USD
-1.02
$131.35B 4.17B USD $849.91K 27.01K USD $340 10.8 USD $348.5 11.07 USD $131.35B 4.17B USD 52.38 $6.49 0.21 USD
Semtech  SMTC $47.84
-1.49
$4.14B $96.89K $47.27 $47.94 $4.14B 0 -$1.68
King Yuan Electronics Co., Ltd.  2449.TW $103 3.27 USD
+1.48
$125.94B 4B USD $9.53M 302.74K USD $101.5 3.23 USD $104 3.3 USD $125.94B 4B USD 24.87 $4.14 0.13 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.33 7.14 USD
+1.08
$27.89B 3.88B USD $9.68M 1.35M USD $50.7 7.05 USD $52 7.23 USD $27.89B 3.88B USD 25.41 $2.02 0.28 USD
ams-OSRAM AG  0QWC.IL $12.1 13.77 USD
-1.47
$3.16B 3.6B USD $1.6K 1.82K USD $11.92 13.56 USD $12.4 14.11 USD $3.16B 3.6B USD 0 -$7.23 -8.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen