Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (67)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (608)
- {{item.name}}
- Alle Bereiche
- Technologie (608)
Halbleiter (608)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $0 3.35 USD |
0
|
$19.64T 3.98T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64T 3.98T USD | 45.97 | $0.36 0.07 USD | |
| NVIDIA NVDA | $144.12 — |
0
|
$3.53T — | $137.33M — | $143.78 — | $145.22 — | $3.53T — | 46.49 | $3.1 — | |
| NVIDIA Corporation NVD.F | $0 137.17 USD |
0
|
$3.07T 3.36T USD | $23.09K 25.24K USD | $124.5 136.1 USD | $126 137.74 USD | $3.07T 3.36T USD | 46.64 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $0 136.84 USD |
0
|
$3.05T 3.34T USD | $159.6K 174.47K USD | $124.28 135.85 USD | $125.7 137.41 USD | $3.05T 3.34T USD | 46.70 | $2.68 2.93 USD | |
| Broadcom Inc. AVGO34.SA | $0 4.06 USD |
0
|
$6.71T 1.36T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71T 1.36T USD | 91.13 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $147.4 29.88 USD |
+0.01
|
$6.12T 1.24T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12T 1.24T USD | 25.11 | $5.87 1.19 USD | |
| Broadcom AVGO | $249.7 — |
+0.13
|
$1.19T — | $20.99M — | $247.92 — | $253.96 — | $1.19T — | 91.68 | $2.72 — | |
| Broadcom Inc. 1YD.DE | $216.9 237.1 USD |
-0.6
|
$1.02T 1.12T USD | $6.93K 7.58K USD | $215.75 235.84 USD | $219.75 240.22 USD | $1.02T 1.12T USD | 91.13 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $214 — |
-0.93
|
$1.11T — | $60 — | $213.71 — | $215.89 — | $1.11T — | 38.14 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $215.89 — |
+0.93
|
$1.11T — | $8.3M — | $213.5 — | $215.94 — | $1.11T — | 25.58 | $8.36 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,050 33.36 USD |
+0.48
|
$27.23T 865.22B USD | $25.34M 805.15K USD | $1,030 32.73 USD | $1,055 33.52 USD | $27.23T 865.22B USD | 21.02 | $49.95 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $87.96 17.83 USD |
+2.16
|
$1.16T 235.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 235.46B USD | 92.58 | $0.95 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.71 17.59 USD |
+0.59
|
$282.24B 209.44B USD | $74.65K 55.4K USD | $23.66 17.56 USD | $24.38 18.09 USD | $282.24B 209.44B USD | 98.79 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $129.15 — |
+1.57
|
$208.76B — | $600 — | $125 — | $130.7 — | $208.76B — | 1174.09 | $0.11 — | |
| Advanced Micro Devices AMD | $127.1 — |
+0.56
|
$206.08B — | $85.07M — | $126.58 — | $130.7 — | $206.08B — | 92.77 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $110.66 120.97 USD |
+0.78
|
$179.42B 196.13B USD | $98.37K 107.53K USD | $108.22 118.3 USD | $113.22 123.76 USD | $179.42B 196.13B USD | 92.99 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TXN | $197.69 — |
-0.77
|
$180.99B — | $4.66M — | $196.88 — | $200.62 — | $180.99B — | 37.72 | $5.24 — | |
| QUALCOMM Incorporated QCOM | $154.46 — |
-1.54
|
$172.24B — | $7.14M — | $154.4 — | $157.58 — | $172.24B — | 16.00 | $9.65 — | |
| QUALCOMM Incorporated QCI.DE | $135.86 148.51 USD |
+0.89
|
$150.46B 164.47B USD | $2.09K 2.29K USD | $134.66 147.2 USD | $136.7 149.43 USD | $150.46B 164.47B USD | 16.02 | $8.48 9.27 USD | |
| Micron Technology MU | $120.34 — |
+0.42
|
$134.49B — | $20.55M — | $119.35 — | $123.51 — | $134.49B — | 28.78 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $121.45 — |
+2.14
|
$133.36B — | $1.3K — | $118.8 — | $123.49 — | $133.36B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $105.74 115.59 USD |
+1.99
|
$118.26B 129.27B USD | $14.01K 15.32K USD | $102.9 112.48 USD | $106.82 116.77 USD | $118.26B 129.27B USD | 29.20 | $3.62 3.96 USD | |
| Analog Devices ADI | $227.44 — |
-1.88
|
$115.03B — | $2.73M — | $227.35 — | $231.69 — | $115.03B — | 62.82 | $3.62 — | |
| Intel Corporation ITLC34.SA | $19.1 3.87 USD |
+0.69
|
$505.44B 102.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.44B 102.44B USD | 0 | -$4.14 -0.8 USD | |
| Intel INTC | $20.8 — |
+0.29
|
$90.73B — | $86.54M — | $20.62 — | $21.48 — | $90.73B — | 0 | -$4.49 — | |
| Intel Corporation INL.F | $18.31 20.01 USD |
+2.18
|
$80.03B 87.49B USD | $2.32K 2.54K USD | $17.82 19.48 USD | $18.65 20.38 USD | $80.03B 87.49B USD | 0 | -$3.88 -4.2 USD | |
| Intel Corporation INL.DE | $18.15 19.84 USD |
+0.9
|
$79.15B 86.52B USD | $38.93K 42.55K USD | $17.82 19.48 USD | $18.22 19.92 USD | $79.15B 86.52B USD | 0 | -$3.88 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
+0.39
|
$2.04T 64.83B USD | $2.95M 93.78K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| Marvell Technology MRVL | $69.99 — |
-0.61
|
$60.72B — | $25.15M — | $69.17 — | $72.75 — | $60.72B — | 0 | -$0.57 — | |
| Infineon Technologies AG IFNNF | $42 — |
-0.17
|
$55.5B — | $478 — | $42 — | $42 — | $55.5B — | 38.18 | $1.1 — | |
| NXP Semiconductors NXPI | $212.83 — |
-2.16
|
$54.95B — | $2.2M — | $212.58 — | $217.26 — | $54.95B — | 23.70 | $8.98 — | |
| Infineon Technologies AG IFNNY | $39.88 — |
-2.54
|
$53.38B — | $14.62K — | $39.82 — | $40.59 — | $53.38B — | 37.27 | $1.07 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.87 11.38 USD |
-0.64
|
$379.18B 52.72B USD | $7.51M 1.04M USD | $81.66 11.35 USD | $82.54 11.48 USD | $379.18B 52.72B USD | 163.74 | $0.5 0.07 USD | |
| SMIC 0981.HK | $38.9 4.97 USD |
-2.02
|
$408.8B 52.27B USD | $26.46M 3.38M USD | $38.85 4.97 USD | $39.45 5.04 USD | $408.8B 52.27B USD | 70.72 | $0.55 0.07 USD | |
| Infineon Technologies AG 0KED.IL | $34.99 38.24 USD |
-1.97
|
$45.61B 49.86B USD | $1.97K 2.15K USD | $34.65 37.88 USD | $35.41 38.7 USD | $45.61B 49.86B USD | 15.34 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.94 38.19 USD |
-1.66
|
$45.39B 49.62B USD | $3.26M 3.56M USD | $34.62 37.84 USD | $35.38 38.68 USD | $45.39B 49.62B USD | 36.77 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.62 37.84 USD |
-2.24
|
$45.12B 49.33B USD | $5.7K 6.23K USD | $34.62 37.84 USD | $35.43 38.72 USD | $45.12B 49.33B USD | 36.44 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $67.69 — |
-0.73
|
$36.78B — | $6.68M — | $67.24 — | $68.75 — | $36.78B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $690.87 — |
-2.22
|
$33.83B — | $430.1K — | $690.13 — | $710.73 — | $33.83B — | 18.82 | $36.69 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $579.78 80.61 USD |
+1.13
|
$242.03B 33.65B USD | $2.05M 284.55K USD | $572.13 79.55 USD | $582 80.92 USD | $242.03B 33.65B USD | 1999.24 | $0.29 0.04 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.37 27.74 USD |
-0.89
|
$25.17B 27.51B USD | $281.15K 307.34K USD | $25.18 27.53 USD | $25.76 28.16 USD | $25.17B 27.51B USD | 5.77 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $30.17 — |
0
|
$27.01B — | $5.5K — | $30.06 — | $30.19 — | $27.01B — | 25.56 | $1.18 — | |
| STMicroelectronics STM | $28.8 — |
-2.9
|
$26.57B — | $7.22M — | $28.72 — | $29.37 — | $26.57B — | 25.04 | $1.15 — | |
| STMicroelectronics N.V. SGM.DE | $25.25 27.6 USD |
-1.33
|
$22.6B 24.71B USD | $3.23K 3.53K USD | $25.25 27.6 USD | $25.36 27.72 USD | $22.6B 24.71B USD | 24.75 | $1.02 1.11 USD | |
| Renesas Electronics RNECF | $13 — |
-1.14
|
$23.36B — | $300 — | $13 — | $13 — | $23.36B — | 20.63 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.41 — |
-1.54
|
$23.16B — | $62.58K — | $6.4 — | $6.59 — | $23.16B — | 20.03 | $0.32 — | |
| Renesas Electronics Corporation 6723.T | $1,869.5 12.62 USD |
-1.6
|
$3.36T 22.68B USD | $5.3M 35.81K USD | $1,835 12.39 USD | $1,879 12.68 USD | $3.36T 22.68B USD | 20.58 | $90.82 0.61 USD | |
| ON Semiconductor ON | $52.94 — |
-1.74
|
$22.52B — | $8.77M — | $52.65 — | $55.01 — | $22.52B — | 37.54 | $1.41 — | |
| ASE Technology Holding ASX | $10.32 — |
-0.39
|
$22.43B — | $14.47M — | $10.3 — | $10.52 — | $22.43B — | 20.23 | $0.51 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $125.48 17.45 USD |
+0.38
|
$152.7B 21.23B USD | $3.59M 498.57K USD | $123.8 17.21 USD | $125.98 17.52 USD | $152.7B 21.23B USD | 41.41 | $3.03 0.42 USD | |
| GLOBALFOUNDRIES GFS | $36.6 — |
-2.66
|
$20.86B — | $1.55M — | $36.5 — | $37.59 — | $20.86B — | 0 | -$0.33 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149 4.73 USD |
+0.68
|
$647.56B 20.58B USD | $5.72M 181.68K USD | $146.5 4.66 USD | $149.5 4.75 USD | $647.56B 20.58B USD | 19.70 | $7.56 0.24 USD | |
| United Microelectronics UMC | $8.17 — |
-1.8
|
$20.52B — | $10.73M — | $8.1 — | $8.26 — | $20.52B — | 12.96 | $0.63 — | |
| United Microelectronics Corporation 2303.TW | $47.95 1.52 USD |
+0.95
|
$602.08B 19.13B USD | $19.84M 630.3K USD | $47.6 1.51 USD | $48.05 1.53 USD | $602.08B 19.13B USD | 12.85 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.32 11.17 USD |
+0.71
|
$91.95B 12.78B USD | $8.01M 1.11M USD | $79.2 11.01 USD | $80.83 11.24 USD | $91.95B 12.78B USD | 53.19 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $120.94 16.82 USD |
-1.13
|
$80.31B 11.17B USD | $6.9M 959.14K USD | $119 16.55 USD | $122 16.96 USD | $80.31B 11.17B USD | 71.14 | $1.7 0.24 USD | |
| Skyworks SWKS | $71.53 — |
-0.63
|
$10.81B — | $3.27M — | $71.21 — | $72.47 — | $10.81B — | 28.05 | $2.55 — | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
+0.19
|
$315.82B 10.04B USD | $1.08M 34.2K USD | $514 16.33 USD | $521 16.55 USD | $315.82B 10.04B USD | 15.25 | $34.03 1.08 USD | |
| MACOM Technology MTSI | $130.72 — |
-0.35
|
$9.76B — | $594K — | $130.2 — | $131.9 — | $9.76B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $553 17.57 USD |
-0.72
|
$283.61B 9.01B USD | $962.92K 30.6K USD | $548 17.41 USD | $557 17.7 USD | $283.61B 9.01B USD | 17.05 | $32.42 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.51 6.33 USD |
+0.11
|
$60.42B 8.4B USD | $764.32K 106.27K USD | $45.3 6.3 USD | $45.69 6.35 USD | $60.42B 8.4B USD | 74.60 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.99 1.67 USD |
+0.42
|
$59.82B 8.32B USD | $8.24M 1.15M USD | $11.9 1.65 USD | $12.02 1.67 USD | $59.82B 8.32B USD | 171.28 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.28 19.64 USD |
-0.37
|
$59.18B 8.23B USD | $2.23M 309.93K USD | $140.05 19.47 USD | $142.37 19.8 USD | $59.18B 8.23B USD | 80.27 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.03 4.45 USD |
+0.44
|
$57.31B 7.97B USD | $8.94M 1.24M USD | $31.76 4.42 USD | $32.17 4.47 USD | $57.31B 7.97B USD | 34.44 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $30.65 3.92 USD |
-1.13
|
$61.62B 7.88B USD | $10.62M 1.36M USD | $30.45 3.89 USD | $31.45 4.02 USD | $61.62B 7.88B USD | 113.51 | $0.27 0.03 USD | |
| Qorvo QRVO | $80.18 — |
-0.69
|
$7.51B — | $986.44K — | $80.01 — | $81.5 — | $7.51B — | 138.24 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.72 8.72 USD |
+0.32
|
$53.29B 7.41B USD | $3.51M 487.74K USD | $62.33 8.67 USD | $62.85 8.74 USD | $53.29B 7.41B USD | 53.15 | $1.18 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,780 88.34 USD |
-1.24
|
$224.78B 7.14B USD | $1.64M 52.18K USD | $2,765 87.86 USD | $2,850 90.56 USD | $224.78B 7.14B USD | 34.17 | $81.35 2.58 USD | |
| Lattice Semiconductor LSCC | $48.88 — |
+2.13
|
$6.72B — | $2.35M — | $47.09 — | $49.5 — | $6.72B — | 128.63 | $0.38 — | |
| Rambus RMBS | $59.94 — |
-0.71
|
$6.48B — | $724.99K — | $59.75 — | $60.95 — | $6.48B — | 31.71 | $1.89 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $370.24 51.48 USD |
-1.05
|
$44.45B 6.18B USD | $820.62K 114.1K USD | $366.63 50.98 USD | $373.03 51.87 USD | $44.45B 6.18B USD | 71.75 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.45 11.88 USD |
-1.1
|
$42.8B 5.95B USD | $2.11M 293.71K USD | $85 11.82 USD | $87.45 12.16 USD | $42.8B 5.95B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $89.47 12.44 USD |
-0.3
|
$42.53B 5.91B USD | $2.29M 318.25K USD | $89.3 12.42 USD | $90.65 12.6 USD | $42.53B 5.91B USD | 83.61 | $1.07 0.15 USD | |
| Nanya Technology Corporation 2408.TW | $59.1 1.88 USD |
+9.85
|
$183.13B 5.82B USD | $173.11M 5.5M USD | $54.7 1.74 USD | $59.1 1.88 USD | $183.13B 5.82B USD | 0 | -$1.88 -0.05 USD | |
| Allegro MicroSystems ALGM | $30.72 — |
-1.52
|
$5.77B — | $1.96M — | $30.69 — | $31.41 — | $5.77B — | 0 | -$0.38 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $141.27 19.64 USD |
+1.36
|
$40.74B 5.66B USD | $385.87K 53.65K USD | $139.05 19.33 USD | $142.4 19.8 USD | $40.74B 5.66B USD | 43.07 | $3.28 0.46 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.5 2.97 USD |
+1.3
|
$174.62B 5.55B USD | $1.51M 47.93K USD | $91.9 2.92 USD | $93.6 2.97 USD | $174.62B 5.55B USD | 19.93 | $4.69 0.15 USD | |
| SILAN MICROELEC 600460.SS | $23.82 3.31 USD |
-0.13
|
$39.64B 5.51B USD | $3.9M 542.73K USD | $23.73 3.3 USD | $23.94 3.33 USD | $39.64B 5.51B USD | 103.56 | $0.23 0.03 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,575 145.37 USD |
-0.54
|
$173.03B 5.5B USD | $282.85K 8.99K USD | $4,525 143.78 USD | $4,700 149.34 USD | $173.03B 5.5B USD | 56.50 | $80.96 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,315 73.56 USD |
+1.54
|
$172.85B 5.49B USD | $359.7K 11.43K USD | $2,280 72.45 USD | $2,355 74.83 USD | $172.85B 5.49B USD | 93.15 | $24.85 0.79 USD | |
| Cirrus Logic CRUS | $103.34 — |
-0.72
|
$5.34B — | $344.1K — | $102.82 — | $103.97 — | $5.34B — | 17.36 | $5.95 — | |
| SiTime SITM | $220.64 — |
+0.99
|
$5.23B — | $179.49K — | $217 — | $222.92 — | $5.23B — | 0 | -$3.84 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.26 9.63 USD |
-0.65
|
$37.04B 5.15B USD | $1.81M 251.78K USD | $69.01 9.6 USD | $69.96 9.73 USD | $37.04B 5.15B USD | 238.82 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.33 9.78 USD |
-1.06
|
$36.76B 5.11B USD | $4.99M 694.3K USD | $70.22 9.76 USD | $71.19 9.9 USD | $36.76B 5.11B USD | 0 | -$0.42 -0.05 USD | |
| Amkor Technology AMKR | $20.32 — |
-0.64
|
$5.05B — | $1.23M — | $20.22 — | $20.75 — | $5.05B — | 15.87 | $1.28 — | |
| Silergy Corp. 6415.TW | $381.5 12.12 USD |
-0.65
|
$147.38B 4.68B USD | $697K 22.15K USD | $377 11.98 USD | $385.5 12.25 USD | $147.38B 4.68B USD | 58.78 | $6.49 0.21 USD | |
| Silicon Laboratories SLAB | $141.81 — |
-0.99
|
$4.67B — | $229.25K — | $141.61 — | $144.53 — | $4.67B — | 0 | -$5.05 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.81 6.51 USD |
+0.97
|
$32.81B 4.56B USD | $3.34M 464.53K USD | $46.05 6.4 USD | $47.76 6.64 USD | $32.81B 4.56B USD | 69.86 | $0.67 0.09 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299.5 9.52 USD |
+0.34
|
$143.2B 4.55B USD | $624.75K 19.85K USD | $296.5 9.42 USD | $300.5 9.55 USD | $143.2B 4.55B USD | 19.07 | $15.7 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
-1.85
|
$142.72B 4.54B USD | $827.94K 26.31K USD | $1,055 33.52 USD | $1,085 34.48 USD | $142.72B 4.54B USD | 38.33 | $27.78 0.88 USD | |
| SHANGHAI FUDAN 1385.HK | $28.95 3.7 USD |
-0.86
|
$35.22B 4.5B USD | $1.84M 235.52K USD | $28.6 3.66 USD | $29.95 3.83 USD | $35.22B 4.5B USD | 39.65 | $0.73 0.09 USD | |
| Tower Semiconductor TSEM | $38.96 — |
-3.54
|
$4.45B — | $926.48K — | $38.67 — | $40.39 — | $4.45B — | 22.39 | $1.74 — | |
| ASMedia Technology Inc. 5269.TW | $1,875 59.58 USD |
-2.34
|
$139.99B 4.45B USD | $637.05K 20.24K USD | $1,865 59.26 USD | $1,965 62.44 USD | $139.99B 4.45B USD | 34.14 | $54.91 1.74 USD | |
| ROHM ROHCY | $11.29 — |
-1.83
|
$4.42B — | $340 — | $11.29 — | $11.47 — | $4.42B — | 0 | -$0.89 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.02 5.29 USD |
+0.48
|
$31.38B 4.36B USD | $11.19M 1.56M USD | $37.36 5.19 USD | $38.62 5.37 USD | $31.38B 4.36B USD | 152.08 | $0.25 0.03 USD | |
| ROHM Co., Ltd. 6963.T | $1,663.5 11.23 USD |
+0.7
|
$642.08B 4.33B USD | $1.08M 7.29K USD | $1,627 10.98 USD | $1,666 11.25 USD | $642.08B 4.33B USD | 0 | -$129.6 -0.8 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
0
|
$125.94B 4B USD | $6.69M 212.5K USD | $102 3.24 USD | $104.5 3.32 USD | $125.94B 4B USD | 24.87 | $4.14 0.13 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.33 9.22 USD |
+0.18
|
$27.93B 3.88B USD | $2.44M 339.05K USD | $65.8 9.15 USD | $66.96 9.31 USD | $27.93B 3.88B USD | 31.43 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.83 6.65 USD |
+0.15
|
$25.99B 3.61B USD | $2.35M 327.14K USD | $47.5 6.6 USD | $48.19 6.7 USD | $25.99B 3.61B USD | 23.67 | $2.02 0.28 USD | |
| Semtech SMTC | $40.23 — |
-1.57
|
$3.54B — | $1.43M — | $40 — | $41.73 — | $3.54B — | 0 | -$1.65 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||