Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (566)
- {{item.name}}
Halbleiter (566)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€205.55 237.27 USD |
-2.47
|
€4.96T 5.73T USD | €60.04K 69.31K USD | €205.30 236.98 USD | €209.90 242.29 USD | €4.96T 5.73T USD | 31.19 | €6.59 7.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€205.25 236.93 USD |
-0.15
|
€4.96T 5.72T USD | €16.38K 18.91K USD | €204.80 236.41 USD | €209.85 242.24 USD | €4.96T 5.72T USD | 31.14 | €6.59 7.61 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$229.62 — |
-2.7
|
$5.68T — | $0.00 — | $0.00 — | $0.00 — | $5.68T — | 134.28 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.80 4.82 USD |
-1.37
|
R$27.59T 5.59T USD | R$2.96M 599.06K USD | R$23.75 4.81 USD | R$24.39 4.94 USD | R$27.59T 5.59T USD | 27.35 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$229.28 — |
-0.52
|
$5.54T — | $84.65M — | $229.11 — | $233.89 — | $5.54T — | 28.98 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.00 57.36 USD |
-1.72
|
R$11.74T 2.38T USD | R$153.44K 31.1K USD | R$280.14 56.78 USD | R$292.08 59.2 USD | R$11.74T 2.38T USD | 31.06 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$453.31 — |
-1.02
|
$2.35T — | $9.21M — | $449.75 — | $464.83 — | $2.35T — | 32.94 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$451.02 — |
-3.42
|
$2.34T — | $0.00 — | $0.00 — | $0.00 — | $2.34T — | 80.39 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,545.00 80.87 USD |
-0.2
|
NT$66.00T 2.1T USD | NT$16.87M 535.95K USD | NT$2,510.00 79.76 USD | NT$2,550.00 81.03 USD | NT$66.00T 2.1T USD | 29.77 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€325.00 375.16 USD |
-1.92
|
€1.55T 1.79T USD | €8.27K 9.55K USD | €323.70 373.66 USD | €328.40 379.08 USD | €1.55T 1.79T USD | 50.15 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.80 5.23 USD |
-1
|
R$8.62T 1.75T USD | R$436.77K 88.53K USD | R$25.75 5.22 USD | R$26.28 5.33 USD | R$8.62T 1.75T USD | 43.72 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$361.54 — |
+0.39
|
$1.73T — | $16.84M — | $361.10 — | $366.63 — | $1.73T — | 46.17 | $7.83 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€911.40 1052.06 USD |
-4.36
|
€1.03T 1.19T USD | €8.89K 10.26K USD | €909.10 1049.41 USD | €944.00 1089.69 USD | €1.03T 1.19T USD | 15.01 | €60.69 70.06 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$852.68 172.82 USD |
-1.74
|
R$5.79T 1.17T USD | R$89.89K 18.22K USD | R$845.00 171.27 USD | R$889.99 180.39 USD | R$5.79T 1.17T USD | 13.14 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$1,029.00 — |
-0.66
|
$1.16T — | $19.77M — | $1,017.00 — | $1,053.58 — | $1.16T — | 13.84 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,034.84 — |
-3.56
|
$1.14T — | $0.00 — | $0.00 — | $0.00 — | $1.14T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€545.90 630.15 USD |
-3.77
|
€891.17B 1.03T USD | €9.74K 11.24K USD | €545.90 630.15 USD | €564.60 651.74 USD | €891.17B 1.03T USD | 171.12 | €3.19 3.68 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$379.50 76.92 USD |
-2.84
|
R$4.95T 1T USD | R$48.27K 9.78K USD | R$377.89 76.59 USD | R$395.07 80.07 USD | R$4.95T 1T USD | 145.96 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$608.10 — |
-2.03
|
$992.71B — | $13.73M — | $606.00 — | $626.50 — | $992.71B — | 155.12 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$611.30 — |
-4.22
|
$988.11B — | $0.00 — | $0.00 — | $0.00 — | $988.11B — | 5557.27 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$109.63 81.35 USD |
-2.08
|
CA$1.31T 968.41B USD | CA$8.86K 6.58K USD | CA$109.37 81.16 USD | CA$112.69 83.62 USD | CA$1.31T 968.41B USD | 456.79 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,080.00 1246.68 USD |
+0.47
|
€767.96B 886.48B USD | €14.24K 16.44K USD | €1,075.00 1240.91 USD | €1,110.00 1281.31 USD | €767.96B 886.48B USD | 8.44 | €127.91 147.65 USD | ||
Intel Corporation
INL.DE
DE
|
€94.63 109.23 USD |
-3.18
|
€500.22B 577.43B USD | €37.77K 43.6K USD | €94.17 108.7 USD | €97.49 112.54 USD | €500.22B 577.43B USD | 0 | -€1.69 -1.9 USD | ||
Intel
INTC
US
|
$104.70 — |
-2.22
|
$553.46B — | $75.02M — | $104.00 — | $108.38 — | $553.46B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.08 17.65 USD |
-2.95
|
R$2.64T 534.15B USD | R$347.30K 70.39K USD | R$86.58 17.55 USD | R$90.79 18.4 USD | R$2.64T 534.15B USD | 0 | -R$1.87 -0.3 USD | ||
Arm Holdings
ARM
US
|
$266.28 — |
-3.27
|
$284.39B — | $4.27M — | $265.67 — | $281.50 — | $284.39B — | 274.51 | $0.97 — | ||
Texas Instruments
TXN
US
|
$283.74 — |
-1.55
|
$259.12B — | $4.04M — | $281.66 — | $291.20 — | $259.12B — | 43.18 | $6.57 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€241.95 279.29 USD |
-1.75
|
€217.44B 251B USD | €9.38K 10.83K USD | €240.05 277.1 USD | €252.90 291.93 USD | €217.44B 251B USD | 96.39 | €2.51 2.9 USD | ||
Marvell
MRVL
US
|
$275.28 — |
+0.25
|
$247.40B — | $15.08M — | $267.70 — | $283.78 — | $247.40B — | 90.55 | $3.04 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,640.00 147.44 USD |
-1.07
|
NT$7.41T 235.48B USD | NT$6.58M 209.22K USD | NT$4,545.00 144.42 USD | NT$4,660.00 148.07 USD | NT$7.41T 235.48B USD | 76.61 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$406.19 — |
+0.06
|
$196.83B — | $2.00M — | $399.87 — | $411.34 — | $196.83B — | 48.24 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$175.50 — |
-0.29
|
$187.41B — | $7.58M — | $171.79 — | $176.40 — | $187.41B — | 20.31 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.19 15.82 USD |
-1.13
|
CN¥917.80B 135.42B USD | CN¥14.74M 2.18M USD | CN¥106.11 15.66 USD | CN¥109.18 16.11 USD | CN¥917.80B 135.42B USD | 117.79 | CN¥0.91 0.13 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$763.00 24.24 USD |
+2.55
|
NT$3.36T 106.62B USD | NT$13.53M 429.83K USD | NT$736.00 23.39 USD | NT$765.00 24.31 USD | NT$3.36T 106.62B USD | 58.37 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$46.43 — |
+2.59
|
$102.09B — | $5.37M — | $45.70 — | $46.71 — | $102.09B — | 55.27 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥991.44 146.28 USD |
+0.55
|
CN¥623.47B 91.99B USD | CN¥5.46M 805.68K USD | CN¥963.00 142.09 USD | CN¥1,016.66 150.01 USD | CN¥623.47B 91.99B USD | 188.48 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€58.99 68.09 USD |
+1.69
|
€76.66B 88.49B USD | €2.43K 2.81K USD | €58.49 67.52 USD | €60.35 69.66 USD | €76.66B 88.49B USD | 66.28 | €0.89 1.03 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€58.74 67.81 USD |
+0.08
|
€76.59B 88.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.59B 88.41B USD | 25.76 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.86 67.94 USD |
-0.07
|
€76.49B 88.29B USD | €3.63M 4.18M USD | €58.33 67.33 USD | €61.08 70.51 USD | €76.49B 88.29B USD | 66.13 | €0.89 1.03 USD | ||
Infineon
IFNNY
US
|
$65.95 — |
+1.29
|
$85.70B — | $78.73K — | $65.61 — | $67.62 — | $85.70B — | 61.63 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,386.29 — |
+1.2
|
$68.13B — | $433.75K — | $1,351.26 — | $1,401.29 — | $68.13B — | 84.32 | $16.44 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$56.50 7.22 USD |
-1.99
|
HK$483.77B 61.86B USD | HK$16.22M 2.07M USD | HK$56.00 7.16 USD | HK$57.70 7.38 USD | HK$483.77B 61.86B USD | 55.39 | HK$1.02 0.13 USD | ||
Astera Labs
ALAB
US
|
$342.21 — |
-1.39
|
$59.37B — | $4.07M — | $326.25 — | $349.95 — | $59.37B — | 168.57 | $2.03 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$147.00 4.67 USD |
-0.34
|
NT$1.84T 58.57B USD | NT$79.83M 2.54M USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$1.84T 58.57B USD | 22.30 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$532.00 16.9 USD |
0
|
NT$1.84T 58.32B USD | NT$22.89M 727.46K USD | NT$520.00 16.52 USD | NT$535.00 17 USD | NT$1.84T 58.32B USD | 20.05 | NT$26.53 0.84 USD | ||
United Microelectronics
UMC
US
|
$22.96 — |
+0.61
|
$57.58B — | $5.23M — | $22.84 — | $23.28 — | $57.58B — | 21.66 | $1.06 — | ||
NXP Semiconductors
NXPI
US
|
$227.52 — |
-1.54
|
$57.37B — | $2.39M — | $224.66 — | $233.67 — | $57.37B — | 19.42 | $11.71 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€47.50 54.83 USD |
-1.17
|
€47.12B 54.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12B 54.39B USD | 10.82 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.55 53.73 USD |
-3
|
€41.69B 48.12B USD | €2.06M 2.38M USD | €46.34 53.49 USD | €48.26 55.7 USD | €41.69B 48.12B USD | 1551.50 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.54 53.72 USD |
-3.05
|
€41.68B 48.11B USD | €4.88K 5.64K USD | €46.40 53.56 USD | €48.01 55.42 USD | €41.68B 48.11B USD | 1551.16 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$52.10 — |
-2.25
|
$46.67B — | $300.00 — | $53.18 — | $53.18 — | $46.67B — | 1302.62 | $0.04 — | ||
STMicroelectronics
STM
US
|
$52.06 — |
-1.23
|
$46.63B — | $6.57M — | $51.73 — | $53.54 — | $46.63B — | 1301.50 | $0.04 — | ||
Renesas Electronics
RNECY
US
|
$11.36 — |
-1.47
|
$41.52B — | $76.34K — | $11.22 — | $11.60 — | $41.52B — | 18.93 | $0.60 — | ||
Microchip
MCHP
US
|
$75.55 — |
+0.04
|
$41.02B — | $7.73M — | $73.74 — | $76.47 — | $41.02B — | 111.10 | $0.68 — | ||
Credo
CRDO
US
|
$216.55 — |
+2.21
|
$40.70B — | $6.31M — | $209.18 — | $225.29 — | $40.70B — | 76.79 | $2.82 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,600 22.2 USD |
-4
|
¥7T 40.57B USD | ¥12M 73.78K USD | ¥3,560 21.95 USD | ¥3,661 22.57 USD | ¥7T 40.57B USD | 19.44 | ¥185 1.14 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥194.14 28.64 USD |
-1.75
|
CN¥236.96B 34.96B USD | CN¥13.20M 1.95M USD | CN¥191.51 28.26 USD | CN¥199.30 29.41 USD | CN¥236.96B 34.96B USD | 74.38 | CN¥2.61 0.39 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,065.00 256.27 USD |
-3.53
|
NT$1.08T 34.34B USD | NT$1.59M 50.44K USD | NT$7,820.00 248.48 USD | NT$8,385.00 266.44 USD | NT$1.08T 34.34B USD | 207.16 | NT$38.93 1.24 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥316.28 46.67 USD |
-3.12
|
CN¥221.95B 32.75B USD | CN¥14.17M 2.09M USD | CN¥313.48 46.25 USD | CN¥322.59 47.6 USD | CN¥221.95B 32.75B USD | 27.81 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$77.53 — |
-2.37
|
$30.18B — | $10.30M — | $75.78 — | $81.25 — | $30.18B — | 50.01 | $1.55 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$90.35 11.55 USD |
-4.44
|
HK$211.08B 26.99B USD | HK$10.27M 1.31M USD | HK$88.90 11.37 USD | HK$95.10 12.16 USD | HK$211.08B 26.99B USD | 196.41 | HK$0.46 0.06 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$48.24 — |
-2.27
|
$26.89B — | $5.94M — | $47.55 — | $50.90 — | $26.89B — | 37.68 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$228.71 — |
-0.02
|
$25.85B — | $1.20M — | $224.84 — | $238.51 — | $25.85B — | 90.39 | $2.53 — | ||
MACOM
MTSI
US
|
$330.06 — |
+2.44
|
$25.21B — | $1.22M — | $318.76 — | $336.14 — | $25.21B — | 105.11 | $3.14 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$174.50 5.54 USD |
-1.41
|
NT$785.25B 24.95B USD | NT$38.72M 1.23M USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$785.25B 24.95B USD | 19.28 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,655.00 560.99 USD |
+0.97
|
NT$734.15B 23.33B USD | NT$197.89K 6.29K USD | NT$16,935.00 538.11 USD | NT$18,080.00 574.5 USD | NT$734.15B 23.33B USD | 136.79 | NT$129.06 4.1 USD | ||
SiTime
SITM
US
|
$612.37 — |
-5.07
|
$18.41B — | $384.79K — | $600.63 — | $659.66 — | $18.41B — | 1093.51 | $0.56 — | ||
Skyworks
SWKS
US
|
$76.35 — |
-5.45
|
$17.95B — | $9.16M — | $73.93 — | $79.58 — | $17.95B — | 39.55 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$126.05 — |
+0.86
|
$17.87B — | $1.04M — | $121.82 — | $127.78 — | $17.87B — | 504.19 | $0.25 — | ||
Semtech
SMTC
US
|
$187.30 — |
-0.1
|
$17.48B — | $2.51M — | $178.10 — | $195.24 — | $17.48B — | 124.03 | $1.51 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,120.00 35.59 USD |
-0.88
|
NT$535.49B 17.02B USD | NT$8.15M 258.99K USD | NT$1,090.00 34.64 USD | NT$1,145.00 36.38 USD | NT$535.49B 17.02B USD | 54.44 | NT$20.57 0.65 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥61.15 9.02 USD |
-2.53
|
CN¥109.42B 16.14B USD | CN¥28.41M 4.19M USD | CN¥60.05 8.86 USD | CN¥62.30 9.19 USD | CN¥109.42B 16.14B USD | 56.62 | CN¥1.08 0.16 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,065.00 65.62 USD |
+0.24
|
NT$456.71B 14.51B USD | NT$1.68M 53.52K USD | NT$2,030.00 64.5 USD | NT$2,115.00 67.2 USD | NT$456.71B 14.51B USD | 9.92 | NT$208.07 6.61 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.91 11.5 USD |
-1.57
|
CN¥98.02B 14.46B USD | CN¥4.09M 603.99K USD | CN¥77.41 11.42 USD | CN¥79.20 11.69 USD | CN¥98.02B 14.46B USD | 29.39 | CN¥2.65 0.39 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥201.27 29.7 USD |
-0.72
|
CN¥85.22B 12.57B USD | CN¥5.64M 832.26K USD | CN¥197.00 29.07 USD | CN¥205.22 30.28 USD | CN¥85.22B 12.57B USD | 62.31 | CN¥3.23 0.48 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$300.50 9.55 USD |
-1.31
|
NT$385.81B 12.26B USD | NT$26.48M 841.28K USD | NT$294.50 9.36 USD | NT$306.50 9.74 USD | NT$385.81B 12.26B USD | 41.50 | NT$7.24 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$743.00 23.61 USD |
-0.8
|
NT$381.06B 12.11B USD | NT$1.04M 33.01K USD | NT$730.00 23.2 USD | NT$746.00 23.7 USD | NT$381.06B 12.11B USD | 27.36 | NT$27.15 0.86 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,380.00 139.18 USD |
+0.81
|
NT$378.02B 12.01B USD | NT$2.95M 93.81K USD | NT$4,200.00 133.46 USD | NT$4,490.00 142.67 USD | NT$378.02B 12.01B USD | 63.59 | NT$68.87 2.19 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,934 30.42 USD |
-3.18
|
¥2T 11.74B USD | ¥4M 27.27K USD | ¥4,842 29.86 USD | ¥4,989 30.76 USD | ¥2T 11.74B USD | 0 | -¥397 -2.4 USD | ||
Rambus
RMBS
US
|
$107.47 — |
-0.92
|
$11.62B — | $1.08M — | $104.54 — | $110.78 — | $11.62B — | 49.29 | $2.18 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$182.00 5.78 USD |
-2.41
|
NT$360.06B 11.44B USD | NT$11.08M 351.96K USD | NT$181.00 5.75 USD | NT$188.50 5.99 USD | NT$360.06B 11.44B USD | 39.82 | NT$4.57 0.15 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥145.30 21.44 USD |
-4.42
|
CN¥76.42B 11.27B USD | CN¥9.18M 1.35M USD | CN¥144.50 21.32 USD | CN¥150.18 22.16 USD | CN¥76.42B 11.27B USD | 0 | -CN¥1.55 -0.2 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$71.50 2.27 USD |
-0.97
|
NT$340.34B 10.81B USD | NT$40.74M 1.29M USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$340.34B 10.81B USD | 22.20 | NT$3.22 0.1 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$529.00 16.81 USD |
-0.38
|
NT$323.49B 10.28B USD | NT$913.40K 29.02K USD | NT$526.00 16.71 USD | NT$534.00 16.97 USD | NT$323.49B 10.28B USD | 18.47 | NT$28.63 0.91 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.82 7.5 USD |
-2.08
|
CN¥67.50B 9.96B USD | CN¥6.69M 986.36K USD | CN¥50.01 7.38 USD | CN¥51.65 7.62 USD | CN¥67.50B 9.96B USD | 64.32 | CN¥0.79 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥94.37 13.92 USD |
-1.67
|
CN¥64.85B 9.57B USD | CN¥5.08M 749.69K USD | CN¥93.66 13.82 USD | CN¥96.10 14.18 USD | CN¥64.85B 9.57B USD | 77.35 | CN¥1.22 0.18 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥130.44 19.25 USD |
-3.44
|
CN¥61.25B 9.04B USD | CN¥11.82M 1.74M USD | CN¥128.90 19.02 USD | CN¥132.97 19.62 USD | CN¥61.25B 9.04B USD | 15.25 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.83 9.42 USD |
+0.47
|
CN¥60.94B 8.99B USD | CN¥13.32M 1.97M USD | CN¥61.12 9.02 USD | CN¥65.10 9.61 USD | CN¥60.94B 8.99B USD | 65.13 | CN¥0.98 0.14 USD | ||
Silicon Motion
SIMO
US
|
$263.90 — |
+0.77
|
$8.95B — | $447.75K — | $256.63 — | $270.80 — | $8.95B — | 30.86 | $8.55 — | ||
MaxLinear
MXL
US
|
$96.16 — |
+2.63
|
$8.72B — | $3.03M — | $91.65 — | $101.20 — | $8.72B — | 0 | -$1.18 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.71 16.78 USD |
-3.26
|
CN¥58.56B 8.64B USD | CN¥9.20M 1.36M USD | CN¥112.50 16.6 USD | CN¥116.50 17.19 USD | CN¥58.56B 8.64B USD | 40.18 | CN¥2.83 0.42 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.69 1.72 USD |
-0.76
|
CN¥58.32B 8.61B USD | CN¥31.46M 4.64M USD | CN¥11.56 1.71 USD | CN¥11.86 1.75 USD | CN¥58.32B 8.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$576.00 18.3 USD |
-0.86
|
NT$244.19B 7.76B USD | NT$14.87M 472.53K USD | NT$573.00 18.21 USD | NT$604.00 19.19 USD | NT$244.19B 7.76B USD | 67.76 | NT$8.50 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$222.04 — |
+0.13
|
$7.41B — | $151.58K — | $221.22 — | $222.20 — | $7.41B — | 0 | -$1.17 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 22.48 28.2 USD |
-0.35
|
CHF 5.88B 7.37B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.88B 7.37B USD | 0 | -CHF 7.23 -9.06 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$116.50 3.7 USD |
+0.43
|
NT$224.74B 7.14B USD | NT$15.67M 497.92K USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$224.74B 7.14B USD | 28.07 | NT$4.15 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$306.00 9.72 USD |
-0.65
|
NT$223.01B 7.09B USD | NT$10.67M 338.96K USD | NT$299.00 9.5 USD | NT$311.00 9.88 USD | NT$223.01B 7.09B USD | 30.35 | NT$10.08 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥321.02 47.37 USD |
-2.05
|
CN¥47.74B 7.04B USD | CN¥3.39M 500.1K USD | CN¥316.01 46.63 USD | CN¥331.00 48.84 USD | CN¥47.74B 7.04B USD | 48.56 | CN¥6.61 0.98 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.98 8.26 USD |
-1.08
|
CN¥47.20B 6.96B USD | CN¥4.31M 635.74K USD | CN¥55.67 8.21 USD | CN¥56.60 8.35 USD | CN¥47.20B 6.96B USD | 30.59 | CN¥1.83 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
