Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (566)
- {{item.name}}
Halbleiter (566)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€202.35 233.58 USD |
-1.56
|
€4.89T 5.64T USD | €85.26K 98.42K USD | €201.30 232.37 USD | €205.65 237.39 USD | €4.89T 5.64T USD | 30.70 | €6.59 7.61 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$227.45 — |
-2.26
|
$5.63T — | $44.34K — | $223.35 — | $226.32 — | $5.63T — | 133.01 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.80 4.82 USD |
-1.37
|
R$27.59T 5.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.59T 5.59T USD | 27.35 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€200.10 230.98 USD |
-1.5
|
€4.83T 5.58T USD | €338.00 390.17 USD | €200.10 230.98 USD | €200.70 231.67 USD | €4.83T 5.58T USD | 30.36 | €6.59 7.61 USD | ||
NVIDIA
NVDA
US
|
$226.32 — |
-1.29
|
$5.46T — | $69.91M — | $224.92 — | $228.86 — | $5.46T — | 28.61 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.00 57.36 USD |
-1.72
|
R$11.74T 2.38T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.74T 2.38T USD | 31.06 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$448.00 — |
-1.32
|
$2.32T — | $540.00 — | $440.00 — | $444.58 — | $2.32T — | 79.85 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$444.35 — |
-1.98
|
$2.30T — | $8.81M — | $444.35 — | $454.40 — | $2.30T — | 31.64 | $14.04 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
-1.97
|
NT$64.57T 2.05T USD | NT$40.55M 1.29M USD | NT$2,490.00 79.12 USD | NT$2,510.00 79.76 USD | NT$64.57T 2.05T USD | 29.01 | NT$85.82 2.73 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€319.00 368.23 USD |
-1.85
|
€1.52T 1.76T USD | €7.86K 9.07K USD | €318.00 367.08 USD | €324.15 374.18 USD | €1.52T 1.76T USD | 49.22 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.80 5.23 USD |
-1
|
R$8.62T 1.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.62T 1.75T USD | 43.72 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$354.73 — |
-1.88
|
$1.69T — | $15.70M — | $354.22 — | $360.69 — | $1.69T — | 45.30 | $7.83 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$852.68 172.82 USD |
-1.74
|
R$5.79T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79T 1.17T USD | 13.14 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€886.90 1023.78 USD |
-2.69
|
€1.00T 1.16T USD | €14.86K 17.15K USD | €875.40 1010.5 USD | €911.80 1052.52 USD | €1.00T 1.16T USD | 14.61 | €60.69 70.06 USD | ||
Micron
MU
US
|
$989.04 — |
-3.88
|
$1.12T — | $23.57M — | $978.50 — | $1,002.67 — | $1.12T — | 12.78 | $77.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$996.50 — |
-3.67
|
$1.09T — | $380.00 — | $955.44 — | $977.00 — | $1.09T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$379.50 76.92 USD |
-2.84
|
R$4.95T 1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95T 1T USD | 145.96 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€526.70 607.99 USD |
-3.52
|
€859.82B 992.53B USD | €10.97K 12.67K USD | €525.30 606.37 USD | €544.50 628.54 USD | €859.82B 992.53B USD | 165.10 | €3.19 3.68 USD | ||
Advanced Micro Devices
AMD
US
|
$594.24 — |
-2.28
|
$970.08B — | $15.25M — | $586.54 — | $601.77 — | $970.08B — | 151.59 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$109.63 81.35 USD |
-2.08
|
CA$1.31T 968.41B USD | CA$8.86K 6.58K USD | CA$109.37 81.16 USD | CA$112.69 83.62 USD | CA$1.31T 968.41B USD | 456.79 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$597.75 — |
-3.39
|
$966.20B — | $7.26K — | $582.00 — | $594.24 — | $966.20B — | 5434.09 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€954.00 1101.24 USD |
-7.83
|
€678.37B 783.06B USD | €2.37K 2.74K USD | €950.00 1096.62 USD | €960.00 1108.16 USD | €678.37B 783.06B USD | 7.45 | €127.91 147.65 USD | ||
Intel Corporation
INL.DE
DE
|
€90.70 104.7 USD |
-4.15
|
€479.45B 553.45B USD | €48.60K 56.1K USD | €90.25 104.18 USD | €93.51 107.94 USD | €479.45B 553.45B USD | 0 | -€1.69 -1.9 USD | ||
Intel
INTC
US
|
$101.35 — |
-3.2
|
$535.75B — | $73.59M — | $100.71 — | $103.19 — | $535.75B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.08 17.65 USD |
-2.95
|
R$2.64T 534.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.64T 534.15B USD | 0 | -R$1.87 -0.3 USD | ||
Arm Holdings
ARM
US
|
$255.24 — |
-4.15
|
$272.60B — | $3.58M — | $253.34 — | $263.12 — | $272.60B — | 263.13 | $0.97 — | ||
Texas Instruments
TXN
US
|
$281.74 — |
-0.7
|
$257.30B — | $3.84M — | $277.06 — | $283.63 — | $257.30B — | 42.55 | $6.62 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€236.75 273.29 USD |
-2.15
|
€212.77B 245.61B USD | €11.93K 13.77K USD | €234.00 270.11 USD | €248.65 287.03 USD | €212.77B 245.61B USD | 94.32 | €2.51 2.9 USD | ||
Marvell
MRVL
US
|
$265.86 — |
-3.42
|
$238.93B — | $18.91M — | $260.80 — | $278.01 — | $238.93B — | 87.45 | $3.04 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,525.00 143.78 USD |
-2.16
|
NT$7.23T 229.64B USD | NT$8.19M 260.27K USD | NT$4,460.00 141.72 USD | NT$4,575.00 145.37 USD | NT$7.23T 229.64B USD | 73.68 | NT$61.41 1.95 USD | ||
Analog Devices
ADI
US
|
$406.25 — |
+0.01
|
$196.85B — | $2.61M — | $398.96 — | $408.01 — | $196.85B — | 48.24 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$174.43 — |
-0.61
|
$186.26B — | $6.90M — | $172.16 — | $175.22 — | $186.26B — | 20.07 | $8.69 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.12 15.66 USD |
-0.52
|
CN¥908.64B 134.07B USD | CN¥25.22M 3.72M USD | CN¥102.10 15.06 USD | CN¥107.44 15.85 USD | CN¥908.64B 134.07B USD | 115.34 | CN¥0.92 0.14 USD | ||
ASE
ASX
US
|
$47.53 — |
+2.37
|
$104.51B — | $7.87M — | $46.11 — | $47.83 — | $104.51B — | 56.58 | $0.84 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$740.00 23.51 USD |
-2.89
|
NT$3.25T 103.4B USD | NT$16.36M 519.77K USD | NT$731.00 23.23 USD | NT$751.00 23.86 USD | NT$3.25T 103.4B USD | 56.61 | NT$13.07 0.42 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥976.80 144.12 USD |
+0.51
|
CN¥614.26B 90.63B USD | CN¥7.99M 1.18M USD | CN¥940.05 138.7 USD | CN¥998.80 147.37 USD | CN¥614.26B 90.63B USD | 182.92 | CN¥5.34 0.79 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€57.42 66.28 USD |
-2.18
|
€74.85B 86.41B USD | €344.00 397.09 USD | €55.85 64.47 USD | €56.35 65.05 USD | €74.85B 86.41B USD | 25.18 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€57.22 66.05 USD |
-2.79
|
€74.36B 85.83B USD | €2.76M 3.18M USD | €56.94 65.73 USD | €58.66 67.71 USD | €74.36B 85.83B USD | 64.29 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.91 64.54 USD |
-2.6
|
€72.66B 83.87B USD | €85.00 98.12 USD | €55.91 64.54 USD | €56.25 64.93 USD | €72.66B 83.87B USD | 62.82 | €0.89 1.03 USD | ||
Infineon
IFNNY
US
|
$63.87 — |
-3.15
|
$83.00B — | $21.91K — | $63.71 — | $64.77 — | $83.00B — | 59.69 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,319.23 — |
-4.84
|
$64.83B — | $830.61K — | $1,314.52 — | $1,365.36 — | $64.83B — | 80.24 | $16.44 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$55.40 7.08 USD |
-1.42
|
HK$474.35B 60.65B USD | HK$55.89M 7.15M USD | HK$53.60 6.85 USD | HK$56.00 7.16 USD | HK$474.35B 60.65B USD | 53.26 | HK$1.04 0.13 USD | ||
NXP Semiconductors
NXPI
US
|
$225.21 — |
-1.02
|
$56.79B — | $2.85M — | $223.29 — | $228.45 — | $56.79B — | 19.03 | $11.83 — | ||
United Microelectronics
UMC
US
|
$22.55 — |
-1.79
|
$56.55B — | $7.05M — | $22.30 — | $22.74 — | $56.55B — | 21.27 | $1.06 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.50 4.5 USD |
-2.75
|
NT$1.77T 56.38B USD | NT$135.89M 4.32M USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$1.77T 56.38B USD | 21.47 | NT$6.59 0.21 USD | ||
Astera Labs
ALAB
US
|
$324.11 — |
-5.29
|
$56.23B — | $3.73M — | $320.23 — | $335.22 — | $56.23B — | 159.66 | $2.03 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$488.00 15.51 USD |
-7.4
|
NT$1.68T 53.5B USD | NT$96.51M 3.07M USD | NT$481.50 15.3 USD | NT$510.00 16.21 USD | NT$1.68T 53.5B USD | 18.22 | NT$26.78 0.85 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€45.43 52.44 USD |
-2.13
|
€45.07B 52.02B USD | €56.00 64.64 USD | €0.00 0 USD | €0.00 0 USD | €45.07B 52.02B USD | 10.34 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€45.57 52.6 USD |
-2.11
|
€40.81B 47.11B USD | €1.45M 1.67M USD | €45.31 52.3 USD | €47.06 54.32 USD | €40.81B 47.11B USD | 1139.12 | €0.04 0.05 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€45.53 52.55 USD |
-2.17
|
€40.78B 47.07B USD | €5.11K 5.9K USD | €45.50 52.52 USD | €46.61 53.8 USD | €40.78B 47.07B USD | 1517.50 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$52.10 — |
0
|
$46.67B — | $300.00 — | $53.18 — | $53.18 — | $46.67B — | 1302.62 | $0.04 — | ||
STMicroelectronics
STM
US
|
$50.48 — |
-3.03
|
$45.21B — | $5.10M — | $50.47 — | $51.63 — | $45.21B — | 1262.00 | $0.04 — | ||
Renesas Electronics
RNECY
US
|
$11.12 — |
-2.11
|
$40.64B — | $109.55K — | $11.10 — | $11.58 — | $40.64B — | 18.53 | $0.60 — | ||
Microchip
MCHP
US
|
$73.83 — |
-2.28
|
$40.09B — | $7.54M — | $73.19 — | $74.80 — | $40.09B — | 108.57 | $0.68 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,387 20.88 USD |
-5.92
|
¥6T 38.17B USD | ¥16M 101.09K USD | ¥3,356 20.69 USD | ¥3,506 21.62 USD | ¥6T 38.17B USD | 18.29 | ¥185 1.14 USD | ||
Credo
CRDO
US
|
$200.84 — |
-7.25
|
$37.75B — | $8.31M — | $200.24 — | $212.23 — | $37.75B — | 71.21 | $2.82 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,095.00 257.22 USD |
-0.06
|
NT$1.08T 34.47B USD | NT$1.36M 43.11K USD | NT$7,700.00 244.67 USD | NT$8,170.00 259.6 USD | NT$1.08T 34.47B USD | 201.46 | NT$40.18 1.28 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥184.51 27.22 USD |
-3.82
|
CN¥225.20B 33.23B USD | CN¥32.84M 4.85M USD | CN¥177.60 26.2 USD | CN¥187.97 27.73 USD | CN¥225.20B 33.23B USD | 68.59 | CN¥2.69 0.4 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥306.01 45.15 USD |
-1.55
|
CN¥214.74B 31.68B USD | CN¥29.11M 4.29M USD | CN¥292.66 43.18 USD | CN¥311.11 45.9 USD | CN¥214.74B 31.68B USD | 25.62 | CN¥11.94 1.76 USD | ||
ON Semiconductor
ON
US
|
$76.00 — |
-1.97
|
$29.59B — | $7.55M — | $75.94 — | $77.27 — | $29.59B — | 49.03 | $1.55 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.34 — |
+0.21
|
$26.95B — | $7.72M — | $46.87 — | $48.98 — | $26.95B — | 37.76 | $1.28 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$83.75 10.71 USD |
-6.79
|
HK$195.66B 25.02B USD | HK$29.13M 3.72M USD | HK$83.20 10.64 USD | HK$87.85 11.23 USD | HK$195.66B 25.02B USD | 170.91 | HK$0.49 0.06 USD | ||
Tower Semiconductor
TSEM
US
|
$216.50 — |
-5.34
|
$24.47B — | $2.32M — | $211.44 — | $225.01 — | $24.47B — | 81.08 | $2.67 — | ||
MACOM
MTSI
US
|
$306.36 — |
-7.18
|
$23.40B — | $1.61M — | $304.40 — | $326.63 — | $23.40B — | 90.63 | $3.38 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$161.50 5.13 USD |
-7.18
|
NT$726.75B 23.09B USD | NT$123.86M 3.94M USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$726.75B 23.09B USD | 17.84 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,350.00 551.3 USD |
-1.95
|
NT$721.46B 22.92B USD | NT$227.74K 7.24K USD | NT$16,930.00 537.96 USD | NT$17,600.00 559.25 USD | NT$721.46B 22.92B USD | 134.43 | NT$129.06 4.1 USD | ||
Skyworks
SWKS
US
|
$74.70 — |
-2.16
|
$17.57B — | $4.21M — | $74.56 — | $77.86 — | $17.57B — | 38.70 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$122.84 — |
-2.55
|
$17.41B — | $825.54K — | $122.15 — | $125.17 — | $17.41B — | 491.36 | $0.25 — | ||
SiTime
SITM
US
|
$570.07 — |
-6.91
|
$17.14B — | $472.48K — | $563.80 — | $591.90 — | $17.14B — | 950.11 | $0.60 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥60.13 8.87 USD |
+0.23
|
CN¥107.60B 15.88B USD | CN¥52.25M 7.71M USD | CN¥57.40 8.47 USD | CN¥61.19 9.03 USD | CN¥107.60B 15.88B USD | 53.21 | CN¥1.13 0.17 USD | ||
Semtech
SMTC
US
|
$168.28 — |
-10.15
|
$15.70B — | $6.01M — | $167.15 — | $183.76 — | $15.70B — | 111.44 | $1.51 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,015.00 32.25 USD |
-8.97
|
NT$485.29B 15.42B USD | NT$15.65M 497.37K USD | NT$1,005.00 31.93 USD | NT$1,070.00 34 USD | NT$485.29B 15.42B USD | 48.68 | NT$20.85 0.66 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥76.15 11.24 USD |
-1.47
|
CN¥95.81B 14.14B USD | CN¥10.00M 1.48M USD | CN¥74.60 11.01 USD | CN¥77.39 11.42 USD | CN¥95.81B 14.14B USD | 28.09 | CN¥2.71 0.4 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,965.00 62.44 USD |
-4.38
|
NT$434.59B 13.81B USD | NT$5.41M 171.89K USD | NT$1,905.00 60.53 USD | NT$2,000.00 63.55 USD | NT$434.59B 13.81B USD | 9.42 | NT$208.58 6.63 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.00 9.69 USD |
+1.67
|
NT$391.58B 12.44B USD | NT$41.21M 1.31M USD | NT$290.50 9.23 USD | NT$307.00 9.76 USD | NT$391.58B 12.44B USD | 41.49 | NT$7.35 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$758.00 24.09 USD |
+1.61
|
NT$388.75B 12.35B USD | NT$2.38M 75.74K USD | NT$728.00 23.13 USD | NT$760.00 24.15 USD | NT$388.75B 12.35B USD | 27.91 | NT$27.15 0.86 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥196.12 28.94 USD |
-1.69
|
CN¥83.04B 12.25B USD | CN¥8.50M 1.25M USD | CN¥188.06 27.75 USD | CN¥199.30 29.41 USD | CN¥83.04B 12.25B USD | 60.71 | CN¥3.23 0.48 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,055.00 128.85 USD |
-7.74
|
NT$349.97B 11.12B USD | NT$5.71M 181.36K USD | NT$3,960.00 125.83 USD | NT$4,305.00 136.79 USD | NT$349.97B 11.12B USD | 58.87 | NT$68.87 2.19 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
-3.31
|
NT$346.21B 11B USD | NT$17.77M 564.49K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$346.21B 11B USD | 37.15 | NT$4.71 0.15 USD | ||
Rambus
RMBS
US
|
$101.04 — |
-5.98
|
$10.93B — | $1.88M — | $100.83 — | $105.35 — | $10.93B — | 43.55 | $2.32 — | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,566 28.15 USD |
-7.46
|
¥2T 10.87B USD | ¥6M 36.64K USD | ¥4,462 27.51 USD | ¥4,751 29.3 USD | ¥2T 10.87B USD | 0 | -¥397 -2.4 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥138.68 20.46 USD |
-1.65
|
CN¥72.93B 10.76B USD | CN¥16.38M 2.42M USD | CN¥132.32 19.52 USD | CN¥141.44 20.87 USD | CN¥72.93B 10.76B USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$546.00 17.35 USD |
+3.21
|
NT$333.89B 10.61B USD | NT$4.24M 134.72K USD | NT$522.00 16.59 USD | NT$551.00 17.51 USD | NT$333.89B 10.61B USD | 18.99 | NT$28.74 0.91 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.50 2.14 USD |
-5.46
|
NT$321.30B 10.21B USD | NT$175.37M 5.57M USD | NT$66.80 2.12 USD | NT$70.10 2.23 USD | NT$321.30B 10.21B USD | 20.70 | NT$3.26 0.1 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.72 7.34 USD |
-0.86
|
CN¥66.04B 9.74B USD | CN¥12.01M 1.77M USD | CN¥47.91 7.07 USD | CN¥50.40 7.44 USD | CN¥66.04B 9.74B USD | 61.38 | CN¥0.81 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥94.80 13.99 USD |
+1.49
|
CN¥65.14B 9.61B USD | CN¥11.48M 1.69M USD | CN¥88.28 13.03 USD | CN¥96.58 14.25 USD | CN¥65.14B 9.61B USD | 77.70 | CN¥1.22 0.18 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥128.25 18.92 USD |
+0.29
|
CN¥60.22B 8.89B USD | CN¥21.14M 3.12M USD | CN¥120.66 17.8 USD | CN¥130.53 19.26 USD | CN¥60.22B 8.89B USD | 15.00 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.35 9.2 USD |
-0.16
|
CN¥59.53B 8.78B USD | CN¥17.90M 2.64M USD | CN¥59.75 8.82 USD | CN¥63.75 9.41 USD | CN¥59.53B 8.78B USD | 62.35 | CN¥1.00 0.15 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.54 1.7 USD |
+0.44
|
CN¥57.57B 8.49B USD | CN¥58.32M 8.61M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥57.57B 8.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
Silicon Motion
SIMO
US
|
$246.95 — |
-6.42
|
$8.37B — | $643.93K — | $246.00 — | $259.98 — | $8.37B — | 28.88 | $8.55 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥109.23 16.12 USD |
-2.16
|
CN¥56.25B 8.3B USD | CN¥22.18M 3.27M USD | CN¥104.10 15.36 USD | CN¥111.25 16.41 USD | CN¥56.25B 8.3B USD | 36.65 | CN¥2.98 0.44 USD | ||
MaxLinear
MXL
US
|
$88.99 — |
-7.46
|
$8.07B — | $2.91M — | $87.87 — | $93.53 — | $8.07B — | 0 | -$1.27 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$556.00 17.67 USD |
-4.14
|
NT$235.71B 7.49B USD | NT$25.65M 815.03K USD | NT$522.00 16.59 USD | NT$565.00 17.95 USD | NT$235.71B 7.49B USD | 65.33 | NT$8.51 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$221.70 — |
-0.15
|
$7.40B — | $356.98K — | $221.52 — | $222.02 — | $7.40B — | 0 | -$1.17 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.33 8.16 USD |
-0.66
|
CN¥46.66B 6.88B USD | CN¥7.97M 1.18M USD | CN¥54.14 7.99 USD | CN¥55.95 8.26 USD | CN¥46.66B 6.88B USD | 29.74 | CN¥1.86 0.27 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$296.00 9.41 USD |
-2.79
|
NT$215.72B 6.85B USD | NT$12.01M 381.65K USD | NT$291.00 9.25 USD | NT$299.00 9.5 USD | NT$215.72B 6.85B USD | 29.36 | NT$10.08 0.32 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.81 4.1 USD |
-0.14
|
CN¥46.28B 6.83B USD | CN¥48.52M 7.16M USD | CN¥26.54 3.92 USD | CN¥28.11 4.15 USD | CN¥46.28B 6.83B USD | 67.82 | CN¥0.41 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥309.02 45.59 USD |
-1.77
|
CN¥45.95B 6.78B USD | CN¥7.23M 1.07M USD | CN¥293.20 43.26 USD | CN¥315.00 46.48 USD | CN¥45.95B 6.78B USD | 44.85 | CN¥6.89 1.02 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,810.00 89.29 USD |
-1.4
|
NT$209.87B 6.67B USD | NT$860.54K 27.34K USD | NT$2,690.00 85.48 USD | NT$2,825.00 89.77 USD | NT$209.87B 6.67B USD | 92.43 | NT$30.40 0.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
