Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (566)
- {{item.name}}
Halbleiter (566)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€202.35 233.58 USD |
-1.56
|
€4.89T 5.64T USD | €85.26K 98.42K USD | €201.30 232.37 USD | €205.65 237.39 USD | €4.89T 5.64T USD | 30.70 | €6.59 7.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€202.30 233.52 USD |
-1.44
|
€4.88T 5.64T USD | €5.82K 6.72K USD | €201.55 232.66 USD | €205.50 237.22 USD | €4.88T 5.64T USD | 30.69 | €6.59 7.61 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$227.45 — |
-2.26
|
$5.63T — | $493.66K — | $224.91 — | $230.35 — | $5.63T — | 133.01 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.80 4.82 USD |
-1.37
|
R$27.59T 5.59T USD | R$2.96M 599.06K USD | R$23.75 4.81 USD | R$24.39 4.94 USD | R$27.59T 5.59T USD | 27.35 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$226.45 — |
-1.23
|
$5.47T — | $34.79M — | $224.92 — | $228.86 — | $5.47T — | 28.62 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.00 57.36 USD |
-1.72
|
R$11.74T 2.38T USD | R$153.44K 31.1K USD | R$280.14 56.78 USD | R$292.08 59.2 USD | R$11.74T 2.38T USD | 31.06 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$448.70 — |
-1.02
|
$2.33T — | $3.62M — | $446.26 — | $454.40 — | $2.33T — | 32.60 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$448.00 — |
-1.32
|
$2.32T — | $15.53K — | $446.16 — | $460.80 — | $2.32T — | 79.85 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,540.00 80.71 USD |
-0.39
|
NT$65.87T 2.09T USD | NT$22.49M 714.49K USD | NT$2,510.00 79.76 USD | NT$2,550.00 81.03 USD | NT$65.87T 2.09T USD | 29.71 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€319.00 368.23 USD |
-1.85
|
€1.52T 1.76T USD | €7.86K 9.07K USD | €318.00 367.08 USD | €324.15 374.18 USD | €1.52T 1.76T USD | 49.22 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.80 5.23 USD |
-1
|
R$8.62T 1.75T USD | R$436.77K 88.53K USD | R$25.75 5.22 USD | R$26.28 5.33 USD | R$8.62T 1.75T USD | 43.72 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$357.16 — |
-1.21
|
$1.70T — | $5.48M — | $355.18 — | $360.69 — | $1.70T — | 45.61 | $7.83 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$852.68 172.82 USD |
-1.74
|
R$5.79T 1.17T USD | R$89.89K 18.22K USD | R$845.00 171.27 USD | R$889.99 180.39 USD | R$5.79T 1.17T USD | 13.14 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€886.90 1023.78 USD |
-2.69
|
€1.00T 1.16T USD | €14.86K 17.15K USD | €875.40 1010.5 USD | €911.80 1052.52 USD | €1.00T 1.16T USD | 14.61 | €60.69 70.06 USD | ||
Micron
MU
US
|
$998.63 — |
-2.95
|
$1.13T — | $12.85M — | $978.50 — | $1,002.67 — | $1.13T — | 13.43 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$996.50 — |
-3.67
|
$1.09T — | $77.18K — | $978.48 — | $1,040.00 — | $1.09T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$379.50 76.92 USD |
-2.84
|
R$4.95T 1T USD | R$48.27K 9.78K USD | R$377.89 76.59 USD | R$395.07 80.07 USD | R$4.95T 1T USD | 145.96 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€526.70 607.99 USD |
-3.52
|
€859.82B 992.53B USD | €10.97K 12.67K USD | €525.30 606.37 USD | €544.50 628.54 USD | €859.82B 992.53B USD | 165.10 | €3.19 3.68 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$109.63 81.35 USD |
-2.08
|
CA$1.31T 968.41B USD | CA$8.86K 6.58K USD | CA$109.37 81.16 USD | CA$112.69 83.62 USD | CA$1.31T 968.41B USD | 456.79 | CA$0.24 0.18 USD | ||
Advanced Micro Devices
AMD
US
|
$592.50 — |
-2.57
|
$967.24B — | $7.87M — | $586.54 — | $601.77 — | $967.24B — | 151.14 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$597.75 — |
-3.39
|
$966.20B — | $43.57K — | $586.58 — | $613.70 — | $966.20B — | 5434.09 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,035.00 1194.74 USD |
-4.17
|
€735.96B 849.55B USD | €17.10K 19.74K USD | €1,025.00 1183.19 USD | €1,075.00 1240.91 USD | €735.96B 849.55B USD | 8.09 | €127.91 147.65 USD | ||
Intel Corporation
INL.DE
DE
|
€90.70 104.7 USD |
-4.15
|
€479.45B 553.45B USD | €48.60K 56.1K USD | €90.25 104.18 USD | €93.51 107.94 USD | €479.45B 553.45B USD | 0 | -€1.69 -1.9 USD | ||
Intel
INTC
US
|
$101.16 — |
-3.38
|
$534.74B — | $37.22M — | $100.71 — | $103.19 — | $534.74B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.08 17.65 USD |
-2.95
|
R$2.64T 534.15B USD | R$347.30K 70.39K USD | R$86.58 17.55 USD | R$90.79 18.4 USD | R$2.64T 534.15B USD | 0 | -R$1.87 -0.3 USD | ||
Arm Holdings
ARM
US
|
$256.53 — |
-3.66
|
$273.97B — | $1.59M — | $255.39 — | $263.12 — | $273.97B — | 264.46 | $0.97 — | ||
Texas Instruments
TXN
US
|
$283.12 — |
-0.22
|
$258.56B — | $1.09M — | $277.06 — | $283.23 — | $258.56B — | 43.09 | $6.57 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€236.75 273.29 USD |
-2.15
|
€212.77B 245.61B USD | €11.93K 13.77K USD | €234.00 270.11 USD | €248.65 287.03 USD | €212.77B 245.61B USD | 94.32 | €2.51 2.9 USD | ||
Marvell
MRVL
US
|
$266.31 — |
-3.26
|
$239.33B — | $10.82M — | $260.80 — | $278.01 — | $239.33B — | 87.60 | $3.04 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,625.00 146.96 USD |
-1.39
|
NT$7.39T 234.72B USD | NT$7.83M 248.81K USD | NT$4,545.00 144.42 USD | NT$4,660.00 148.07 USD | NT$7.39T 234.72B USD | 76.37 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$407.39 — |
+0.3
|
$197.41B — | $650.09K — | $398.96 — | $407.53 — | $197.41B — | 48.38 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$174.45 — |
-0.6
|
$186.28B — | $2.03M — | $172.16 — | $175.09 — | $186.28B — | 20.19 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.68 15.74 USD |
-1.6
|
CN¥913.43B 134.77B USD | CN¥24.79M 3.66M USD | CN¥105.68 15.59 USD | CN¥109.18 16.11 USD | CN¥913.43B 134.77B USD | 117.23 | CN¥0.91 0.13 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$762.00 24.21 USD |
+2.42
|
NT$3.35T 106.48B USD | NT$15.90M 505.18K USD | NT$736.00 23.39 USD | NT$765.00 24.31 USD | NT$3.35T 106.48B USD | 58.30 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$46.55 — |
+0.25
|
$102.35B — | $1.77M — | $46.11 — | $47.30 — | $102.35B — | 55.41 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥971.88 143.4 USD |
-1.43
|
CN¥611.17B 90.18B USD | CN¥8.40M 1.24M USD | CN¥963.00 142.09 USD | CN¥1,016.66 150.01 USD | CN¥611.17B 90.18B USD | 184.76 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€57.42 66.28 USD |
-2.18
|
€74.85B 86.41B USD | €262.71K 303.26K USD | €56.94 65.73 USD | €59.50 68.68 USD | €74.85B 86.41B USD | 25.18 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€57.49 66.36 USD |
-2.54
|
€74.71B 86.24B USD | €5.49K 6.33K USD | €57.02 65.82 USD | €59.47 68.65 USD | €74.71B 86.24B USD | 64.59 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€57.22 66.05 USD |
-2.79
|
€74.36B 85.83B USD | €2.76M 3.18M USD | €56.94 65.73 USD | €58.66 67.71 USD | €74.36B 85.83B USD | 64.29 | €0.89 1.03 USD | ||
Infineon
IFNNY
US
|
$64.02 — |
-2.99
|
$83.19B — | $13.44K — | $63.71 — | $64.77 — | $83.19B — | 59.83 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,332.63 — |
-3.87
|
$65.49B — | $254.73K — | $1,316.96 — | $1,365.36 — | $65.49B — | 81.06 | $16.44 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$56.20 7.19 USD |
-2.52
|
HK$481.20B 61.53B USD | HK$43.19M 5.52M USD | HK$55.60 7.11 USD | HK$57.70 7.38 USD | HK$481.20B 61.53B USD | 55.09 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$145.50 4.62 USD |
-1.36
|
NT$1.82T 57.97B USD | NT$97.20M 3.09M USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$1.82T 57.97B USD | 22.07 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$527.00 16.75 USD |
-0.94
|
NT$1.82T 57.78B USD | NT$28.02M 890.22K USD | NT$520.00 16.52 USD | NT$535.00 17 USD | NT$1.82T 57.78B USD | 19.86 | NT$26.53 0.84 USD | ||
Astera Labs
ALAB
US
|
$331.75 — |
-3.06
|
$57.55B — | $1.14M — | $324.30 — | $335.22 — | $57.55B — | 163.42 | $2.03 — | ||
NXP Semiconductors
NXPI
US
|
$227.67 — |
+0.07
|
$57.41B — | $561.35K — | $223.29 — | $228.45 — | $57.41B — | 19.44 | $11.71 — | ||
United Microelectronics
UMC
US
|
$22.45 — |
-2.22
|
$56.30B — | $1.66M — | $22.30 — | $22.74 — | $56.30B — | 21.17 | $1.06 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€45.43 52.44 USD |
-2.13
|
€45.07B 52.02B USD | €954.80K 1.1M USD | €45.32 52.31 USD | €47.06 54.32 USD | €45.07B 52.02B USD | 10.34 | €4.39 5.07 USD | ||
STMicroelectronics
STMEF
US
|
$53.18 — |
-0.24
|
$47.63B — | $300.00 — | $53.18 — | $53.18 — | $47.63B — | 1329.50 | $0.04 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€45.57 52.6 USD |
-2.11
|
€40.81B 47.11B USD | €1.45M 1.67M USD | €45.31 52.3 USD | €47.06 54.32 USD | €40.81B 47.11B USD | 1518.83 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€45.53 52.55 USD |
-2.17
|
€40.78B 47.07B USD | €5.11K 5.9K USD | €45.50 52.52 USD | €46.61 53.8 USD | €40.78B 47.07B USD | 1517.50 | €0.03 0.03 USD | ||
STMicroelectronics
STM
US
|
$51.02 — |
-2
|
$45.70B — | $2.21M — | $50.67 — | $51.63 — | $45.70B — | 1275.50 | $0.04 — | ||
Renesas Electronics
RNECY
US
|
$11.15 — |
-1.93
|
$40.75B — | $37.42K — | $11.14 — | $11.58 — | $40.75B — | 18.58 | $0.60 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,600 22.2 USD |
-4
|
¥7T 40.57B USD | ¥12M 73.78K USD | ¥3,560 21.95 USD | ¥3,661 22.57 USD | ¥7T 40.57B USD | 19.44 | ¥185 1.14 USD | ||
Microchip
MCHP
US
|
$74.14 — |
-1.87
|
$40.26B — | $1.62M — | $73.19 — | $74.80 — | $40.26B — | 109.02 | $0.68 — | ||
Credo
CRDO
US
|
$204.16 — |
-5.72
|
$38.37B — | $3.34M — | $201.81 — | $212.23 — | $38.37B — | 72.39 | $2.82 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥191.84 28.31 USD |
-2.91
|
CN¥234.15B 34.55B USD | CN¥21.92M 3.23M USD | CN¥191.51 28.26 USD | CN¥199.30 29.41 USD | CN¥234.15B 34.55B USD | 73.50 | CN¥2.61 0.39 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,100.00 257.38 USD |
-3.11
|
NT$1.09T 34.49B USD | NT$1.78M 56.67K USD | NT$7,820.00 248.48 USD | NT$8,385.00 266.44 USD | NT$1.09T 34.49B USD | 208.06 | NT$38.93 1.24 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥310.84 45.86 USD |
-4.78
|
CN¥218.13B 32.18B USD | CN¥25.34M 3.74M USD | CN¥308.80 45.56 USD | CN¥322.59 47.6 USD | CN¥218.13B 32.18B USD | 27.33 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$77.06 — |
-0.61
|
$30.00B — | $1.93M — | $75.94 — | $77.24 — | $30.00B — | 49.71 | $1.55 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$89.85 11.49 USD |
-4.97
|
HK$209.91B 26.84B USD | HK$19.06M 2.44M USD | HK$88.80 11.35 USD | HK$95.10 12.16 USD | HK$209.91B 26.84B USD | 195.32 | HK$0.46 0.06 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$47.66 — |
-1.2
|
$26.57B — | $1.79M — | $46.87 — | $48.32 — | $26.57B — | 37.23 | $1.28 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$174.00 5.53 USD |
-1.69
|
NT$783.00B 24.88B USD | NT$46.20M 1.47M USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$783.00B 24.88B USD | 19.22 | NT$9.05 0.29 USD | ||
Tower Semiconductor
TSEM
US
|
$214.85 — |
-6.06
|
$24.29B — | $901.68K — | $212.00 — | $225.01 — | $24.29B — | 84.92 | $2.53 — | ||
MACOM
MTSI
US
|
$309.42 — |
-6.25
|
$23.63B — | $509.48K — | $309.42 — | $326.63 — | $23.63B — | 98.54 | $3.14 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,695.00 562.26 USD |
+1.2
|
NT$735.81B 23.38B USD | NT$239.49K 7.61K USD | NT$16,935.00 538.11 USD | NT$18,080.00 574.5 USD | NT$735.81B 23.38B USD | 137.10 | NT$129.06 4.1 USD | ||
Skyworks
SWKS
US
|
$75.97 — |
-0.5
|
$17.87B — | $1.27M — | $75.36 — | $77.86 — | $17.87B — | 39.36 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$123.80 — |
-1.79
|
$17.55B — | $250.08K — | $122.15 — | $125.17 — | $17.55B — | 495.19 | $0.25 — | ||
SiTime
SITM
US
|
$579.53 — |
-5.36
|
$17.43B — | $162.23K — | $570.98 — | $591.90 — | $17.43B — | 1034.87 | $0.56 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,115.00 35.43 USD |
-1.33
|
NT$533.10B 16.94B USD | NT$9.86M 313.2K USD | NT$1,090.00 34.64 USD | NT$1,145.00 36.38 USD | NT$533.10B 16.94B USD | 54.20 | NT$20.57 0.65 USD | ||
Semtech
SMTC
US
|
$170.67 — |
-8.88
|
$15.93B — | $2.35M — | $169.23 — | $183.76 — | $15.93B — | 113.02 | $1.51 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥59.99 8.85 USD |
-4.38
|
CN¥107.35B 15.84B USD | CN¥44.39M 6.55M USD | CN¥59.97 8.85 USD | CN¥62.30 9.19 USD | CN¥107.35B 15.84B USD | 55.54 | CN¥1.08 0.16 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,055.00 65.3 USD |
-0.24
|
NT$454.49B 14.44B USD | NT$2.01M 63.86K USD | NT$2,030.00 64.5 USD | NT$2,115.00 67.2 USD | NT$454.49B 14.44B USD | 9.87 | NT$208.07 6.61 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.29 11.4 USD |
-2.35
|
CN¥97.24B 14.35B USD | CN¥7.57M 1.12M USD | CN¥77.00 11.36 USD | CN¥79.20 11.69 USD | CN¥97.24B 14.35B USD | 29.16 | CN¥2.65 0.39 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.50 29.44 USD |
-1.59
|
CN¥84.47B 12.46B USD | CN¥8.20M 1.21M USD | CN¥197.00 29.07 USD | CN¥205.22 30.28 USD | CN¥84.47B 12.46B USD | 61.76 | CN¥3.23 0.48 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$300.00 9.53 USD |
-1.48
|
NT$385.16B 12.24B USD | NT$31.42M 998.39K USD | NT$294.50 9.36 USD | NT$306.50 9.74 USD | NT$385.16B 12.24B USD | 41.43 | NT$7.24 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$746.00 23.7 USD |
-0.4
|
NT$382.60B 12.16B USD | NT$1.57M 49.76K USD | NT$730.00 23.2 USD | NT$746.00 23.7 USD | NT$382.60B 12.16B USD | 27.47 | NT$27.15 0.86 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,395.00 139.65 USD |
+1.15
|
NT$379.31B 12.05B USD | NT$3.48M 110.54K USD | NT$4,200.00 133.46 USD | NT$4,490.00 142.67 USD | NT$379.31B 12.05B USD | 63.81 | NT$68.87 2.19 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,934 30.42 USD |
-3.18
|
¥2T 11.74B USD | ¥4M 27.27K USD | ¥4,842 29.86 USD | ¥4,989 30.76 USD | ¥2T 11.74B USD | 0 | -¥397 -2.4 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$181.00 5.75 USD |
-2.95
|
NT$358.08B 11.38B USD | NT$14.69M 466.64K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$358.08B 11.38B USD | 39.60 | NT$4.57 0.15 USD | ||
Rambus
RMBS
US
|
$102.11 — |
-4.99
|
$11.04B — | $465.88K — | $101.75 — | $105.35 — | $11.04B — | 46.83 | $2.18 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥141.00 20.8 USD |
-7.25
|
CN¥74.15B 10.94B USD | CN¥18.04M 2.66M USD | CN¥140.01 20.66 USD | CN¥150.18 22.16 USD | CN¥74.15B 10.94B USD | 0 | -CN¥1.55 -0.2 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$71.40 2.27 USD |
-1.11
|
NT$339.87B 10.8B USD | NT$52.71M 1.67M USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$339.87B 10.8B USD | 22.17 | NT$3.22 0.1 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$529.00 16.81 USD |
-0.38
|
NT$323.49B 10.28B USD | NT$1.47M 46.67K USD | NT$526.00 16.71 USD | NT$534.00 16.97 USD | NT$323.49B 10.28B USD | 18.47 | NT$28.63 0.91 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.15 7.4 USD |
-3.37
|
CN¥66.61B 9.83B USD | CN¥10.82M 1.6M USD | CN¥50.01 7.38 USD | CN¥51.65 7.62 USD | CN¥66.61B 9.83B USD | 63.48 | CN¥0.79 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.41 13.78 USD |
-2.67
|
CN¥64.19B 9.47B USD | CN¥8.81M 1.3M USD | CN¥92.00 13.57 USD | CN¥96.10 14.18 USD | CN¥64.19B 9.47B USD | 76.56 | CN¥1.22 0.18 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥127.88 18.87 USD |
-5.34
|
CN¥60.05B 8.86B USD | CN¥18.57M 2.74M USD | CN¥127.83 18.86 USD | CN¥132.97 19.62 USD | CN¥60.05B 8.86B USD | 14.95 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.45 9.21 USD |
-1.7
|
CN¥59.62B 8.8B USD | CN¥18.28M 2.7M USD | CN¥61.12 9.02 USD | CN¥65.10 9.61 USD | CN¥59.62B 8.8B USD | 63.72 | CN¥0.98 0.14 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥111.64 16.47 USD |
-5.02
|
CN¥57.49B 8.48B USD | CN¥16.28M 2.4M USD | CN¥111.11 16.39 USD | CN¥116.50 17.19 USD | CN¥57.49B 8.48B USD | 39.44 | CN¥2.83 0.42 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.49 1.7 USD |
-2.46
|
CN¥57.32B 8.46B USD | CN¥52.83M 7.8M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥57.32B 8.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
Silicon Motion
SIMO
US
|
$248.50 — |
-5.84
|
$8.43B — | $315.12K — | $246.00 — | $259.98 — | $8.43B — | 29.06 | $8.55 — | ||
MaxLinear
MXL
US
|
$89.75 — |
-6.67
|
$8.14B — | $1.32M — | $87.87 — | $93.53 — | $8.14B — | 0 | -$1.18 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$580.00 18.43 USD |
-0.17
|
NT$245.89B 7.81B USD | NT$18.85M 598.92K USD | NT$573.00 18.21 USD | NT$604.00 19.19 USD | NT$245.89B 7.81B USD | 68.23 | NT$8.50 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$221.78 — |
-0.12
|
$7.40B — | $43.52K — | $221.52 — | $222.02 — | $7.40B — | 0 | -$1.17 — | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$222.81B 7.08B USD | NT$21.39M 679.7K USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$222.81B 7.08B USD | 27.83 | NT$4.15 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$304.50 9.68 USD |
-1.14
|
NT$221.92B 7.05B USD | NT$12.78M 406.04K USD | NT$299.00 9.5 USD | NT$311.00 9.88 USD | NT$221.92B 7.05B USD | 30.20 | NT$10.08 0.32 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.70 8.22 USD |
-1.57
|
CN¥46.97B 6.93B USD | CN¥6.74M 994.51K USD | CN¥55.67 8.21 USD | CN¥56.60 8.35 USD | CN¥46.97B 6.93B USD | 30.43 | CN¥1.83 0.27 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥314.60 46.42 USD |
-4.01
|
CN¥46.78B 6.9B USD | CN¥5.08M 749.01K USD | CN¥314.00 46.33 USD | CN¥331.00 48.84 USD | CN¥46.78B 6.9B USD | 47.59 | CN¥6.61 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.85 4.11 USD |
-4.26
|
CN¥46.34B 6.84B USD | CN¥46.88M 6.92M USD | CN¥27.80 4.1 USD | CN¥28.84 4.26 USD | CN¥46.34B 6.84B USD | 71.41 | CN¥0.39 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
