Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (566)
- {{item.name}}
Halbleiter (566)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€202.85 234.16 USD |
-0.15
|
€4.90T 5.65T USD | €10.51K 12.13K USD | €199.80 230.64 USD | €202.95 234.27 USD | €4.90T 5.65T USD | 30.78 | €6.59 7.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€200.60 231.56 USD |
-0.86
|
€4.84T 5.59T USD | €50.71K 58.53K USD | €199.20 229.94 USD | €202.35 233.58 USD | €4.84T 5.59T USD | 30.44 | €6.59 7.61 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.72 4.81 USD |
-0.34
|
R$27.49T 5.57T USD | R$1.34M 271.85K USD | R$23.31 4.72 USD | R$23.76 4.82 USD | R$27.49T 5.57T USD | 27.26 | R$0.87 0.18 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$223.75 — |
-1.63
|
$5.54T — | $661.09K — | $223.08 — | $227.55 — | $5.54T — | 130.84 | $1.71 — | ||
NVIDIA
NVDA
US
|
$227.34 — |
+0.45
|
$5.49T — | $49.44M — | $223.06 — | $227.63 — | $5.49T — | 28.74 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$277.50 56.24 USD |
-1.94
|
R$11.51T 2.33T USD | R$123.86K 25.1K USD | R$274.41 55.62 USD | R$278.48 56.44 USD | R$11.51T 2.33T USD | 30.46 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$443.39 — |
-0.21
|
$2.30T — | $5.37M — | $437.40 — | $444.99 — | $2.30T — | 32.22 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$440.00 — |
-1.79
|
$2.28T — | $14.95K — | $437.40 — | $445.00 — | $2.28T — | 78.43 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
-1.97
|
NT$64.57T 2.05T USD | NT$40.55M 1.29M USD | NT$2,490.00 79.12 USD | NT$2,510.00 79.76 USD | NT$64.57T 2.05T USD | 29.01 | NT$85.82 2.73 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€315.35 364.02 USD |
-1.14
|
€1.51T 1.74T USD | €7.21K 8.33K USD | €311.60 359.69 USD | €318.70 367.89 USD | €1.51T 1.74T USD | 48.66 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.53 5.17 USD |
-1.05
|
R$8.53T 1.73T USD | R$125.91K 25.52K USD | R$25.00 5.07 USD | R$25.58 5.18 USD | R$8.53T 1.73T USD | 43.27 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$355.61 — |
+0.25
|
$1.70T — | $7.93M — | $348.11 — | $357.28 — | $1.70T — | 45.41 | $7.83 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€836.50 965.6 USD |
-5.68
|
€946.44B 1.09T USD | €19.09K 22.04K USD | €829.70 957.75 USD | €866.00 999.65 USD | €946.44B 1.09T USD | 13.78 | €60.69 70.06 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$781.02 158.3 USD |
-8.39
|
R$5.30T 1.07T USD | R$134.00K 27.16K USD | R$776.09 157.3 USD | R$795.49 161.23 USD | R$5.30T 1.07T USD | 12.03 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$939.54 — |
-5
|
$1.06T — | $20.83M — | $929.03 — | $952.62 — | $1.06T — | 12.64 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$936.50 — |
-6.02
|
$1.03T — | $118.69K — | $929.00 — | $977.00 — | $1.03T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$373.71 75.74 USD |
-1.53
|
R$4.87T 988.08B USD | R$19.46K 3.94K USD | R$359.00 72.76 USD | R$376.27 76.26 USD | R$4.87T 988.08B USD | 143.73 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€523.00 603.72 USD |
-0.7
|
€853.78B 985.55B USD | €12.23K 14.12K USD | €509.70 588.36 USD | €529.30 610.99 USD | €853.78B 985.55B USD | 163.94 | €3.19 3.68 USD | ||
Advanced Micro Devices
AMD
US
|
$595.60 — |
+0.23
|
$972.30B — | $10.96M — | $570.60 — | $601.49 — | $972.30B — | 151.93 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$108.34 80.39 USD |
-1.18
|
CA$1.29T 957.01B USD | CA$6.00K 4.45K USD | CA$105.35 78.18 USD | CA$108.34 80.39 USD | CA$1.29T 957.01B USD | 451.41 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$583.00 — |
-2.47
|
$942.36B — | $66.88K — | $570.50 — | $601.50 — | $942.36B — | 5300.00 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€974.00 1124.32 USD |
-5.89
|
€692.59B 799.48B USD | €40.78K 47.07K USD | €950.00 1096.62 USD | €984.00 1135.87 USD | €692.59B 799.48B USD | 7.61 | €127.91 147.65 USD | ||
Intel Corporation
INL.DE
DE
|
€89.16 102.92 USD |
-1.7
|
€471.31B 544.05B USD | €47.38K 54.69K USD | €87.83 101.39 USD | €91.11 105.17 USD | €471.31B 544.05B USD | 0 | -€1.69 -1.9 USD | ||
Intel
INTC
US
|
$101.95 — |
+0.59
|
$538.92B — | $53.39M — | $98.22 — | $102.78 — | $538.92B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$85.13 17.25 USD |
-2.24
|
R$2.58T 522.19B USD | R$259.78K 52.65K USD | R$82.20 16.66 USD | R$85.75 17.38 USD | R$2.58T 522.19B USD | 0 | -R$1.87 -0.3 USD | ||
Arm Holdings
ARM
US
|
$250.44 — |
-1.88
|
$267.47B — | $4.10M — | $243.60 — | $260.15 — | $267.47B — | 258.18 | $0.97 — | ||
Texas Instruments
TXN
US
|
$284.84 — |
+1.1
|
$260.13B — | $2.17M — | $277.38 — | $287.41 — | $260.13B — | 43.35 | $6.57 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€231.50 267.23 USD |
-2.22
|
€208.05B 240.16B USD | €10.44K 12.05K USD | €225.00 259.73 USD | €234.80 271.04 USD | €208.05B 240.16B USD | 92.23 | €2.51 2.9 USD | ||
Marvell
MRVL
US
|
$265.29 — |
-0.22
|
$238.41B — | $11.89M — | $248.45 — | $269.14 — | $238.41B — | 84.21 | $3.15 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,525.00 143.78 USD |
-2.16
|
NT$7.23T 229.64B USD | NT$8.19M 260.27K USD | NT$4,460.00 141.72 USD | NT$4,575.00 145.37 USD | NT$7.23T 229.64B USD | 73.68 | NT$61.41 1.95 USD | ||
Analog Devices
ADI
US
|
$413.71 — |
+1.84
|
$200.47B — | $1.10M — | $400.51 — | $413.90 — | $200.47B — | 49.13 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$176.84 — |
+1.38
|
$188.84B — | $6.15M — | $172.29 — | $180.78 — | $188.84B — | 20.46 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.00 15.64 USD |
-0.64
|
CN¥907.61B 133.91B USD | CN¥30.27M 4.47M USD | CN¥102.10 15.06 USD | CN¥107.44 15.85 USD | CN¥907.61B 133.91B USD | 115.21 | CN¥0.92 0.14 USD | ||
ASE
ASX
US
|
$47.23 — |
-0.63
|
$103.85B — | $4.27M — | $45.03 — | $47.50 — | $103.85B — | 56.22 | $0.84 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$740.00 23.51 USD |
-2.89
|
NT$3.25T 103.4B USD | NT$16.36M 519.77K USD | NT$731.00 23.23 USD | NT$751.00 23.86 USD | NT$3.25T 103.4B USD | 56.61 | NT$13.07 0.42 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥976.49 144.08 USD |
+0.47
|
CN¥614.07B 90.6B USD | CN¥8.58M 1.27M USD | CN¥940.05 138.7 USD | CN¥998.80 147.37 USD | CN¥614.07B 90.6B USD | 182.86 | CN¥5.34 0.79 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€56.41 65.12 USD |
-1.72
|
€73.30B 84.62B USD | €5.16K 5.95K USD | €54.28 62.66 USD | €56.70 65.45 USD | €73.30B 84.62B USD | 63.38 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€56.00 64.64 USD |
-2.13
|
€72.77B 84B USD | €4.57M 5.28M USD | €54.07 62.41 USD | €56.86 65.64 USD | €72.77B 84B USD | 62.92 | €0.89 1.03 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.69 64.28 USD |
-3.01
|
€72.60B 83.8B USD | €1.42M 1.64M USD | €54.04 62.38 USD | €56.86 65.64 USD | €72.60B 83.8B USD | 24.42 | €2.28 2.63 USD | ||
Infineon
IFNNY
US
|
$63.07 — |
-4.37
|
$81.96B — | $20.88K — | $61.75 — | $63.15 — | $81.96B — | 58.94 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,313.63 — |
-0.42
|
$64.56B — | $297.40K — | $1,283.81 — | $1,315.86 — | $64.56B — | 79.90 | $16.44 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$55.55 7.1 USD |
-1.16
|
HK$475.64B 60.82B USD | HK$64.67M 8.27M USD | HK$53.60 6.85 USD | HK$56.00 7.16 USD | HK$475.64B 60.82B USD | 53.41 | HK$1.04 0.13 USD | ||
NXP Semiconductors
NXPI
US
|
$226.56 — |
+0.6
|
$57.13B — | $1.29M — | $221.91 — | $228.77 — | $57.13B — | 19.34 | $11.71 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.50 4.5 USD |
-2.75
|
NT$1.77T 56.38B USD | NT$135.89M 4.32M USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$1.77T 56.38B USD | 21.47 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$22.26 — |
-1.29
|
$55.83B — | $5.01M — | $21.82 — | $22.35 — | $55.83B — | 21.00 | $1.06 — | ||
Astera Labs
ALAB
US
|
$319.21 — |
-1.51
|
$55.38B — | $1.85M — | $300.44 — | $323.61 — | $55.38B — | 149.16 | $2.14 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$488.00 15.51 USD |
-7.4
|
NT$1.68T 53.5B USD | NT$96.51M 3.07M USD | NT$481.50 15.3 USD | NT$510.00 16.21 USD | NT$1.68T 53.5B USD | 18.22 | NT$26.78 0.85 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€44.14 50.95 USD |
-2.85
|
€43.78B 50.54B USD | €2.06M 2.38M USD | €42.94 49.56 USD | €44.96 51.9 USD | €43.78B 50.54B USD | 10.05 | €4.39 5.07 USD | ||
STMicroelectronics
STMEF
US
|
$52.10 — |
0
|
$46.67B — | $300.00 — | $53.18 — | $53.18 — | $46.67B — | 1302.62 | $0.04 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.84 50.6 USD |
-3.8
|
€39.26B 45.32B USD | €2.72M 3.14M USD | €42.93 49.56 USD | €44.96 51.89 USD | €39.26B 45.32B USD | 1095.87 | €0.04 0.05 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.74 50.49 USD |
-3.92
|
€39.18B 45.22B USD | €7.53K 8.69K USD | €42.95 49.58 USD | €44.65 51.54 USD | €39.18B 45.22B USD | 1458.00 | €0.03 0.03 USD | ||
STMicroelectronics
STM
US
|
$49.31 — |
-2.32
|
$44.17B — | $4.79M — | $48.58 — | $49.80 — | $44.17B — | 1232.75 | $0.04 — | ||
Microchip
MCHP
US
|
$74.09 — |
+0.36
|
$40.23B — | $2.97M — | $72.20 — | $74.36 — | $40.23B — | 108.96 | $0.68 — | ||
Renesas Electronics
RNECY
US
|
$10.69 — |
-5.9
|
$39.07B — | $73.59K — | $10.60 — | $10.86 — | $39.07B — | 17.81 | $0.60 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,387 20.88 USD |
-5.92
|
¥6T 38.17B USD | ¥16M 101.09K USD | ¥3,356 20.69 USD | ¥3,506 21.62 USD | ¥6T 38.17B USD | 18.29 | ¥185 1.14 USD | ||
Credo
CRDO
US
|
$193.79 — |
-3.51
|
$36.42B — | $6.70M — | $185.20 — | $194.81 — | $36.42B — | 68.72 | $2.82 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,095.00 257.22 USD |
-0.06
|
NT$1.08T 34.47B USD | NT$1.36M 43.11K USD | NT$7,700.00 244.67 USD | NT$8,170.00 259.6 USD | NT$1.08T 34.47B USD | 201.46 | NT$40.18 1.28 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥184.80 27.27 USD |
-3.67
|
CN¥225.56B 33.28B USD | CN¥35.21M 5.2M USD | CN¥177.60 26.2 USD | CN¥187.97 27.73 USD | CN¥225.56B 33.28B USD | 68.69 | CN¥2.69 0.4 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥306.22 45.18 USD |
-1.49
|
CN¥214.89B 31.71B USD | CN¥31.15M 4.6M USD | CN¥292.66 43.18 USD | CN¥311.11 45.9 USD | CN¥214.89B 31.71B USD | 25.64 | CN¥11.94 1.76 USD | ||
ON Semiconductor
ON
US
|
$76.27 — |
+0.36
|
$29.69B — | $3.03M — | $74.27 — | $76.43 — | $29.69B — | 49.20 | $1.55 — | ||
GLOBALFOUNDRIES
GFS
US
|
$47.44 — |
-1.86
|
$26.44B — | $2.28M — | $46.22 — | $48.44 — | $26.44B — | 37.06 | $1.28 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$85.10 10.88 USD |
-5.29
|
HK$198.81B 25.42B USD | HK$35.25M 4.51M USD | HK$83.20 10.64 USD | HK$87.85 11.23 USD | HK$198.81B 25.42B USD | 173.67 | HK$0.49 0.06 USD | ||
Tower Semiconductor
TSEM
US
|
$219.02 — |
+1.16
|
$24.76B — | $1.12M — | $207.84 — | $219.90 — | $24.76B — | 86.56 | $2.53 — | ||
MACOM
MTSI
US
|
$305.30 — |
-0.35
|
$23.32B — | $929.12K — | $290.20 — | $306.03 — | $23.32B — | 97.22 | $3.14 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$161.50 5.13 USD |
-7.18
|
NT$726.75B 23.09B USD | NT$123.86M 3.94M USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$726.75B 23.09B USD | 17.84 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,350.00 551.3 USD |
-1.95
|
NT$721.46B 22.92B USD | NT$227.74K 7.24K USD | NT$16,930.00 537.96 USD | NT$17,600.00 559.25 USD | NT$721.46B 22.92B USD | 136.03 | NT$127.54 4.05 USD | ||
Skyworks
SWKS
US
|
$76.33 — |
+2.18
|
$17.95B — | $1.13M — | $73.76 — | $76.79 — | $17.95B — | 38.74 | $1.97 — | ||
SiTime
SITM
US
|
$568.78 — |
-0.23
|
$17.10B — | $289.05K — | $537.87 — | $573.54 — | $17.10B — | 1015.67 | $0.56 — | ||
Lattice Semiconductor
LSCC
US
|
$119.26 — |
-2.91
|
$16.91B — | $545.40K — | $116.54 — | $121.77 — | $16.91B — | 477.04 | $0.25 — | ||
Semtech
SMTC
US
|
$172.57 — |
+2.55
|
$16.11B — | $2.59M — | $162.08 — | $178.24 — | $16.11B — | 114.28 | $1.51 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥60.16 8.88 USD |
+0.28
|
CN¥107.65B 15.88B USD | CN¥55.76M 8.23M USD | CN¥57.40 8.47 USD | CN¥61.19 9.03 USD | CN¥107.65B 15.88B USD | 53.23 | CN¥1.13 0.17 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,015.00 32.25 USD |
-8.97
|
NT$485.29B 15.42B USD | NT$15.65M 497.37K USD | NT$1,005.00 31.93 USD | NT$1,070.00 34 USD | NT$485.29B 15.42B USD | 48.68 | NT$20.85 0.66 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥75.96 11.21 USD |
-1.72
|
CN¥95.57B 14.1B USD | CN¥10.89M 1.61M USD | CN¥74.60 11.01 USD | CN¥77.39 11.42 USD | CN¥95.57B 14.1B USD | 28.02 | CN¥2.71 0.4 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,965.00 62.44 USD |
-4.38
|
NT$434.59B 13.81B USD | NT$5.41M 171.89K USD | NT$1,905.00 60.53 USD | NT$2,000.00 63.55 USD | NT$434.59B 13.81B USD | 9.42 | NT$208.58 6.63 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.00 9.69 USD |
+1.67
|
NT$391.58B 12.44B USD | NT$41.21M 1.31M USD | NT$290.50 9.23 USD | NT$307.00 9.76 USD | NT$391.58B 12.44B USD | 41.49 | NT$7.35 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$758.00 24.09 USD |
+1.61
|
NT$388.75B 12.35B USD | NT$2.38M 75.74K USD | NT$728.00 23.13 USD | NT$760.00 24.15 USD | NT$388.75B 12.35B USD | 27.80 | NT$27.26 0.87 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥196.58 29 USD |
-1.46
|
CN¥83.23B 12.28B USD | CN¥9.03M 1.33M USD | CN¥188.06 27.75 USD | CN¥199.30 29.41 USD | CN¥83.23B 12.28B USD | 60.86 | CN¥3.23 0.48 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,055.00 128.85 USD |
-7.74
|
NT$349.97B 11.12B USD | NT$5.71M 181.36K USD | NT$3,960.00 125.83 USD | NT$4,305.00 136.79 USD | NT$349.97B 11.12B USD | 59.55 | NT$68.09 2.16 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
-3.31
|
NT$346.21B 11B USD | NT$17.77M 564.49K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$346.21B 11B USD | 37.15 | NT$4.71 0.15 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,566 28.15 USD |
-7.46
|
¥2T 10.87B USD | ¥6M 36.64K USD | ¥4,462 27.51 USD | ¥4,751 29.3 USD | ¥2T 10.87B USD | 0 | -¥397 -2.4 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥139.00 20.51 USD |
-1.42
|
CN¥73.10B 10.79B USD | CN¥17.49M 2.58M USD | CN¥132.32 19.52 USD | CN¥141.44 20.87 USD | CN¥73.10B 10.79B USD | 0 | -CN¥1.67 -0.2 USD | ||
Rambus
RMBS
US
|
$98.30 — |
-2.71
|
$10.63B — | $1.15M — | $95.83 — | $99.00 — | $10.63B — | 45.09 | $2.18 — | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$546.00 17.35 USD |
+3.21
|
NT$333.89B 10.61B USD | NT$4.24M 134.72K USD | NT$522.00 16.59 USD | NT$551.00 17.51 USD | NT$333.89B 10.61B USD | 18.99 | NT$28.74 0.91 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.50 2.14 USD |
-5.46
|
NT$321.30B 10.21B USD | NT$175.37M 5.57M USD | NT$66.80 2.12 USD | NT$70.10 2.23 USD | NT$321.30B 10.21B USD | 20.70 | NT$3.26 0.1 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.82 7.35 USD |
-0.66
|
CN¥66.17B 9.76B USD | CN¥13.04M 1.92M USD | CN¥47.91 7.07 USD | CN¥50.40 7.44 USD | CN¥66.17B 9.76B USD | 61.50 | CN¥0.81 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.24 14.05 USD |
+1.96
|
CN¥65.44B 9.66B USD | CN¥12.38M 1.83M USD | CN¥88.28 13.03 USD | CN¥96.58 14.25 USD | CN¥65.44B 9.66B USD | 75.58 | CN¥1.26 0.19 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥128.65 18.98 USD |
+0.6
|
CN¥60.41B 8.91B USD | CN¥22.49M 3.32M USD | CN¥120.66 17.8 USD | CN¥130.53 19.26 USD | CN¥60.41B 8.91B USD | 15.04 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.45 9.21 USD |
0
|
CN¥59.62B 8.8B USD | CN¥18.77M 2.77M USD | CN¥59.75 8.82 USD | CN¥63.75 9.41 USD | CN¥59.62B 8.8B USD | 62.45 | CN¥1.00 0.15 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.57 1.71 USD |
+0.7
|
CN¥57.72B 8.52B USD | CN¥61.92M 9.14M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥57.72B 8.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥109.70 16.19 USD |
-1.74
|
CN¥56.49B 8.33B USD | CN¥23.98M 3.54M USD | CN¥104.10 15.36 USD | CN¥111.25 16.41 USD | CN¥56.49B 8.33B USD | 36.81 | CN¥2.98 0.44 USD | ||
Silicon Motion
SIMO
US
|
$243.38 — |
-1.45
|
$8.25B — | $411.52K — | $234.00 — | $244.97 — | $8.25B — | 28.46 | $8.55 — | ||
MaxLinear
MXL
US
|
$88.50 — |
-0.55
|
$8.03B — | $1.43M — | $81.61 — | $88.87 — | $8.03B — | 0 | -$1.18 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$556.00 17.67 USD |
-4.14
|
NT$235.71B 7.49B USD | NT$25.65M 815.03K USD | NT$522.00 16.59 USD | NT$565.00 17.95 USD | NT$235.71B 7.49B USD | 65.33 | NT$8.51 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$221.41 — |
-0.13
|
$7.39B — | $105.12K — | $221.29 — | $221.90 — | $7.39B — | 0 | -$1.17 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.38 8.17 USD |
-0.57
|
CN¥46.70B 6.89B USD | CN¥8.43M 1.24M USD | CN¥54.14 7.99 USD | CN¥55.95 8.26 USD | CN¥46.70B 6.89B USD | 29.77 | CN¥1.86 0.27 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$296.00 9.41 USD |
-2.79
|
NT$215.72B 6.85B USD | NT$12.01M 381.65K USD | NT$291.00 9.25 USD | NT$299.00 9.5 USD | NT$215.72B 6.85B USD | 29.36 | NT$10.08 0.32 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.75 4.09 USD |
-0.36
|
CN¥46.18B 6.81B USD | CN¥54.76M 8.08M USD | CN¥26.54 3.92 USD | CN¥28.11 4.15 USD | CN¥46.18B 6.81B USD | 67.68 | CN¥0.41 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥310.39 45.8 USD |
-1.34
|
CN¥46.16B 6.81B USD | CN¥7.62M 1.13M USD | CN¥293.20 43.26 USD | CN¥315.00 46.48 USD | CN¥46.16B 6.81B USD | 45.04 | CN¥6.89 1.02 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,810.00 89.29 USD |
-1.4
|
NT$209.87B 6.67B USD | NT$860.54K 27.34K USD | NT$2,690.00 85.48 USD | NT$2,825.00 89.77 USD | NT$209.87B 6.67B USD | 92.43 | NT$30.40 0.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
