Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (566)
- {{item.name}}
Halbleiter (566)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€203.15 234.5 USD |
-1.02
|
€4.91T 5.66T USD | €6.03K 6.96K USD | €201.55 232.66 USD | €205.50 237.22 USD | €4.91T 5.66T USD | 30.82 | €6.59 7.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€202.35 233.58 USD |
-1.56
|
€4.89T 5.64T USD | €85.26K 98.42K USD | €201.30 232.37 USD | €205.65 237.39 USD | €4.89T 5.64T USD | 30.70 | €6.59 7.61 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$227.45 — |
-2.26
|
$5.63T — | $0.00 — | $0.00 — | $0.00 — | $5.63T — | 133.01 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.80 4.82 USD |
-1.37
|
R$27.59T 5.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.59T 5.59T USD | 27.35 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$226.32 — |
-1.29
|
$5.46T — | $69.91M — | $224.92 — | $228.86 — | $5.46T — | 28.61 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.00 57.36 USD |
-1.72
|
R$11.74T 2.38T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.74T 2.38T USD | 31.06 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$448.00 — |
-1.32
|
$2.32T — | $0.00 — | $0.00 — | $0.00 — | $2.32T — | 79.85 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$444.35 — |
-1.98
|
$2.30T — | $8.81M — | $444.35 — | $454.40 — | $2.30T — | 32.29 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,495.00 79.28 USD |
-1.77
|
NT$64.70T 2.06T USD | NT$25.26M 802.49K USD | NT$2,490.00 79.12 USD | NT$2,510.00 79.76 USD | NT$64.70T 2.06T USD | 29.18 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€319.00 368.23 USD |
-1.85
|
€1.52T 1.76T USD | €7.86K 9.07K USD | €318.00 367.08 USD | €324.15 374.18 USD | €1.52T 1.76T USD | 49.22 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.80 5.23 USD |
-1
|
R$8.62T 1.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.62T 1.75T USD | 43.72 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$354.73 — |
-1.88
|
$1.69T — | $15.70M — | $354.22 — | $360.69 — | $1.69T — | 45.30 | $7.83 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$852.68 172.82 USD |
-1.74
|
R$5.79T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79T 1.17T USD | 13.14 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€886.90 1023.78 USD |
-2.69
|
€1.00T 1.16T USD | €14.86K 17.15K USD | €875.40 1010.5 USD | €911.80 1052.52 USD | €1.00T 1.16T USD | 14.61 | €60.69 70.06 USD | ||
Micron
MU
US
|
$989.04 — |
-3.88
|
$1.12T — | $23.57M — | $978.50 — | $1,002.67 — | $1.12T — | 13.30 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$996.50 — |
-3.67
|
$1.09T — | $0.00 — | $0.00 — | $0.00 — | $1.09T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$379.50 76.92 USD |
-2.84
|
R$4.95T 1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95T 1T USD | 145.96 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€526.70 607.99 USD |
-3.52
|
€859.82B 992.53B USD | €10.97K 12.67K USD | €525.30 606.37 USD | €544.50 628.54 USD | €859.82B 992.53B USD | 165.10 | €3.19 3.68 USD | ||
Advanced Micro Devices
AMD
US
|
$594.24 — |
-2.28
|
$970.08B — | $15.25M — | $586.54 — | $601.77 — | $970.08B — | 151.59 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$109.63 81.35 USD |
-2.08
|
CA$1.31T 968.41B USD | CA$8.86K 6.58K USD | CA$109.37 81.16 USD | CA$112.69 83.62 USD | CA$1.31T 968.41B USD | 456.79 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$597.75 — |
-3.39
|
$966.20B — | $0.00 — | $0.00 — | $0.00 — | $966.20B — | 5434.09 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,035.00 1194.74 USD |
-4.17
|
€735.96B 849.55B USD | €26.08K 30.1K USD | €1,025.00 1183.19 USD | €1,075.00 1240.91 USD | €735.96B 849.55B USD | 8.09 | €127.91 147.65 USD | ||
Intel Corporation
INL.DE
DE
|
€90.70 104.7 USD |
-4.15
|
€479.45B 553.45B USD | €48.60K 56.1K USD | €90.25 104.18 USD | €93.51 107.94 USD | €479.45B 553.45B USD | 0 | -€1.69 -1.9 USD | ||
Intel
INTC
US
|
$101.35 — |
-3.2
|
$535.75B — | $73.59M — | $100.71 — | $103.19 — | $535.75B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.08 17.65 USD |
-2.95
|
R$2.64T 534.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.64T 534.15B USD | 0 | -R$1.87 -0.3 USD | ||
Arm Holdings
ARM
US
|
$255.24 — |
-4.15
|
$272.60B — | $3.58M — | $253.34 — | $263.12 — | $272.60B — | 263.13 | $0.97 — | ||
Texas Instruments
TXN
US
|
$281.74 — |
-0.7
|
$257.30B — | $3.84M — | $277.06 — | $283.63 — | $257.30B — | 42.88 | $6.57 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€236.75 273.29 USD |
-2.15
|
€212.77B 245.61B USD | €11.93K 13.77K USD | €234.00 270.11 USD | €248.65 287.03 USD | €212.77B 245.61B USD | 94.32 | €2.51 2.9 USD | ||
Marvell
MRVL
US
|
$265.86 — |
-3.42
|
$238.93B — | $18.91M — | $260.80 — | $278.01 — | $238.93B — | 87.45 | $3.04 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,515.00 143.47 USD |
-2.38
|
NT$7.21T 229.14B USD | NT$5.43M 172.46K USD | NT$4,460.00 141.72 USD | NT$4,575.00 145.37 USD | NT$7.21T 229.14B USD | 74.55 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$406.25 — |
+0.01
|
$196.85B — | $2.61M — | $398.96 — | $408.01 — | $196.85B — | 48.24 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$174.43 — |
-0.61
|
$186.26B — | $6.90M — | $172.16 — | $175.22 — | $186.26B — | 20.18 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥104.55 15.43 USD |
-2
|
CN¥895.19B 132.08B USD | CN¥17.55M 2.59M USD | CN¥102.10 15.06 USD | CN¥105.36 15.55 USD | CN¥895.19B 132.08B USD | 114.89 | CN¥0.91 0.13 USD | ||
ASE
ASX
US
|
$47.53 — |
+2.37
|
$104.51B — | $7.87M — | $46.11 — | $47.83 — | $104.51B — | 56.58 | $0.84 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$738.00 23.45 USD |
-3.15
|
NT$3.25T 103.13B USD | NT$9.79M 311.04K USD | NT$731.00 23.23 USD | NT$751.00 23.86 USD | NT$3.25T 103.13B USD | 56.46 | NT$13.07 0.42 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥967.05 142.69 USD |
-0.5
|
CN¥608.13B 89.73B USD | CN¥4.69M 692.63K USD | CN¥940.05 138.7 USD | CN¥977.38 144.21 USD | CN¥608.13B 89.73B USD | 183.84 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€57.42 66.28 USD |
-2.18
|
€74.85B 86.41B USD | €1.41K 1.63K USD | €0.00 0 USD | €0.00 0 USD | €74.85B 86.41B USD | 25.18 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€57.40 66.26 USD |
-2.7
|
€74.59B 86.1B USD | €5.62K 6.49K USD | €57.02 65.82 USD | €59.47 68.65 USD | €74.59B 86.1B USD | 64.49 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€57.22 66.05 USD |
-2.79
|
€74.36B 85.83B USD | €2.76M 3.18M USD | €56.94 65.73 USD | €58.66 67.71 USD | €74.36B 85.83B USD | 64.29 | €0.89 1.03 USD | ||
Infineon
IFNNY
US
|
$63.87 — |
-3.15
|
$83.00B — | $21.91K — | $63.71 — | $64.77 — | $83.00B — | 59.69 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,319.23 — |
-4.84
|
$64.83B — | $830.61K — | $1,314.52 — | $1,365.36 — | $64.83B — | 80.24 | $16.44 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$54.25 6.94 USD |
-3.47
|
HK$464.51B 59.39B USD | HK$35.59M 4.55M USD | HK$53.60 6.85 USD | HK$55.20 7.06 USD | HK$464.51B 59.39B USD | 53.18 | HK$1.02 0.13 USD | ||
NXP Semiconductors
NXPI
US
|
$225.21 — |
-1.02
|
$56.79B — | $2.85M — | $223.29 — | $228.45 — | $56.79B — | 19.23 | $11.71 — | ||
United Microelectronics
UMC
US
|
$22.55 — |
-1.79
|
$56.55B — | $7.05M — | $22.30 — | $22.74 — | $56.55B — | 21.27 | $1.06 — | ||
Astera Labs
ALAB
US
|
$324.11 — |
-5.29
|
$56.23B — | $3.73M — | $320.23 — | $335.22 — | $56.23B — | 159.66 | $2.03 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$140.00 4.45 USD |
-3.78
|
NT$1.76T 55.78B USD | NT$95.55M 3.04M USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$1.76T 55.78B USD | 21.24 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$489.50 15.55 USD |
-7.12
|
NT$1.69T 53.66B USD | NT$72.28M 2.3M USD | NT$481.50 15.3 USD | NT$510.00 16.21 USD | NT$1.69T 53.66B USD | 18.45 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€45.43 52.44 USD |
-2.13
|
€45.07B 52.02B USD | €56.00 64.64 USD | €0.00 0 USD | €0.00 0 USD | €45.07B 52.02B USD | 10.34 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€45.57 52.6 USD |
-2.11
|
€40.81B 47.11B USD | €1.45M 1.67M USD | €45.31 52.3 USD | €47.06 54.32 USD | €40.81B 47.11B USD | 1518.83 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€45.53 52.55 USD |
-2.17
|
€40.78B 47.07B USD | €5.11K 5.9K USD | €45.50 52.52 USD | €46.61 53.8 USD | €40.78B 47.07B USD | 1517.50 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$52.10 — |
0
|
$46.67B — | $300.00 — | $53.18 — | $53.18 — | $46.67B — | 1302.62 | $0.04 — | ||
STMicroelectronics
STM
US
|
$50.48 — |
-3.03
|
$45.21B — | $5.10M — | $50.47 — | $51.63 — | $45.21B — | 1262.00 | $0.04 — | ||
Renesas Electronics
RNECY
US
|
$11.12 — |
-2.11
|
$40.64B — | $109.55K — | $11.10 — | $11.58 — | $40.64B — | 18.53 | $0.60 — | ||
Microchip
MCHP
US
|
$73.83 — |
-2.28
|
$40.09B — | $7.54M — | $73.19 — | $74.80 — | $40.09B — | 108.57 | $0.68 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,388 20.89 USD |
-5.89
|
¥6T 38.18B USD | ¥8M 48.19K USD | ¥3,356 20.69 USD | ¥3,506 21.62 USD | ¥6T 38.18B USD | 18.29 | ¥185 1.14 USD | ||
Credo
CRDO
US
|
$200.84 — |
-7.25
|
$37.75B — | $8.31M — | $200.24 — | $212.23 — | $37.75B — | 71.21 | $2.82 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,920.00 251.66 USD |
-2.22
|
NT$1.06T 33.73B USD | NT$902.03K 28.66K USD | NT$7,700.00 244.67 USD | NT$7,970.00 253.25 USD | NT$1.06T 33.73B USD | 203.44 | NT$38.93 1.24 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥180.44 26.62 USD |
-5.94
|
CN¥220.23B 32.49B USD | CN¥21.00M 3.1M USD | CN¥177.60 26.2 USD | CN¥184.40 27.21 USD | CN¥220.23B 32.49B USD | 69.13 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥297.80 43.94 USD |
-4.2
|
CN¥208.98B 30.83B USD | CN¥18.48M 2.73M USD | CN¥292.66 43.18 USD | CN¥303.50 44.78 USD | CN¥208.98B 30.83B USD | 26.19 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$76.00 — |
-1.97
|
$29.59B — | $7.55M — | $75.94 — | $77.27 — | $29.59B — | 49.03 | $1.55 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.34 — |
+0.21
|
$26.95B — | $7.72M — | $46.87 — | $48.98 — | $26.95B — | 37.76 | $1.28 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$84.05 10.75 USD |
-6.46
|
HK$196.36B 25.11B USD | HK$16.26M 2.08M USD | HK$83.20 10.64 USD | HK$87.85 11.23 USD | HK$196.36B 25.11B USD | 182.71 | HK$0.46 0.06 USD | ||
Tower Semiconductor
TSEM
US
|
$216.50 — |
-5.34
|
$24.47B — | $2.32M — | $211.44 — | $225.01 — | $24.47B — | 85.57 | $2.53 — | ||
MACOM
MTSI
US
|
$306.36 — |
-7.18
|
$23.40B — | $1.61M — | $304.40 — | $326.63 — | $23.40B — | 97.56 | $3.14 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$161.50 5.13 USD |
-7.18
|
NT$726.75B 23.09B USD | NT$81.23M 2.58M USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$726.75B 23.09B USD | 17.84 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,020.00 540.82 USD |
-3.81
|
NT$707.74B 22.49B USD | NT$121.82K 3.87K USD | NT$16,930.00 537.96 USD | NT$17,600.00 559.25 USD | NT$707.74B 22.49B USD | 131.87 | NT$129.06 4.1 USD | ||
Skyworks
SWKS
US
|
$74.70 — |
-2.16
|
$17.57B — | $4.21M — | $74.56 — | $77.86 — | $17.57B — | 38.70 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$122.84 — |
-2.55
|
$17.41B — | $825.54K — | $122.15 — | $125.17 — | $17.41B — | 491.36 | $0.25 — | ||
SiTime
SITM
US
|
$570.07 — |
-6.91
|
$17.14B — | $472.48K — | $563.80 — | $591.90 — | $17.14B — | 1017.98 | $0.56 — | ||
Semtech
SMTC
US
|
$168.28 — |
-10.15
|
$15.70B — | $6.01M — | $167.15 — | $183.76 — | $15.70B — | 111.44 | $1.51 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥58.57 8.64 USD |
-2.37
|
CN¥104.81B 15.46B USD | CN¥29.16M 4.3M USD | CN¥57.40 8.47 USD | CN¥59.58 8.79 USD | CN¥104.81B 15.46B USD | 54.23 | CN¥1.08 0.16 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,005.00 31.93 USD |
-9.87
|
NT$480.50B 15.27B USD | NT$12.41M 394.27K USD | NT$1,005.00 31.93 USD | NT$1,070.00 34 USD | NT$480.50B 15.27B USD | 48.85 | NT$20.57 0.65 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥74.97 11.06 USD |
-3
|
CN¥94.32B 13.92B USD | CN¥6.37M 940.29K USD | CN¥74.60 11.01 USD | CN¥76.68 11.31 USD | CN¥94.32B 13.92B USD | 28.29 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,940.00 61.64 USD |
-5.6
|
NT$429.06B 13.63B USD | NT$3.58M 113.68K USD | NT$1,905.00 60.53 USD | NT$2,000.00 63.55 USD | NT$429.06B 13.63B USD | 9.32 | NT$208.07 6.61 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$302.00 9.6 USD |
+0.67
|
NT$387.73B 12.32B USD | NT$23.42M 744.28K USD | NT$290.50 9.23 USD | NT$303.00 9.63 USD | NT$387.73B 12.32B USD | 41.71 | NT$7.24 0.23 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥191.89 28.31 USD |
-3.81
|
CN¥81.25B 11.99B USD | CN¥5.54M 817.46K USD | CN¥188.06 27.75 USD | CN¥196.60 29.01 USD | CN¥81.25B 11.99B USD | 59.40 | CN¥3.23 0.48 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$735.00 23.35 USD |
-1.47
|
NT$376.95B 11.98B USD | NT$715.05K 22.72K USD | NT$728.00 23.13 USD | NT$738.00 23.45 USD | NT$376.95B 11.98B USD | 27.07 | NT$27.15 0.86 USD | ||
Rambus
RMBS
US
|
$101.04 — |
-5.98
|
$10.93B — | $1.88M — | $100.83 — | $105.35 — | $10.93B — | 46.34 | $2.18 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
-4.42
|
NT$342.25B 10.88B USD | NT$10.49M 333.38K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$342.25B 10.88B USD | 37.85 | NT$4.57 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,960.00 125.83 USD |
-9.9
|
NT$341.77B 10.86B USD | NT$4.50M 143.03K USD | NT$3,960.00 125.83 USD | NT$4,305.00 136.79 USD | NT$341.77B 10.86B USD | 57.49 | NT$68.87 2.19 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,462 27.51 USD |
-9.57
|
¥2T 10.62B USD | ¥3M 15.83K USD | ¥4,462 27.51 USD | ¥4,751 29.3 USD | ¥2T 10.62B USD | 0 | -¥397 -2.4 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥135.52 20 USD |
-3.89
|
CN¥71.27B 10.52B USD | CN¥10.09M 1.49M USD | CN¥132.32 19.52 USD | CN¥138.30 20.41 USD | CN¥71.27B 10.52B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$530.00 16.84 USD |
+0.19
|
NT$324.10B 10.3B USD | NT$1.17M 37.19K USD | NT$522.00 16.59 USD | NT$533.00 16.94 USD | NT$324.10B 10.3B USD | 18.51 | NT$28.63 0.91 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.50 2.14 USD |
-5.46
|
NT$321.30B 10.21B USD | NT$124.50M 3.96M USD | NT$66.80 2.12 USD | NT$70.10 2.23 USD | NT$321.30B 10.21B USD | 20.96 | NT$3.22 0.1 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.42 7.14 USD |
-3.45
|
CN¥64.31B 9.49B USD | CN¥7.56M 1.12M USD | CN¥47.91 7.07 USD | CN¥49.14 7.25 USD | CN¥64.31B 9.49B USD | 61.29 | CN¥0.79 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥91.80 13.54 USD |
-1.72
|
CN¥63.08B 9.31B USD | CN¥6.39M 942.19K USD | CN¥88.28 13.03 USD | CN¥92.76 13.69 USD | CN¥63.08B 9.31B USD | 75.24 | CN¥1.22 0.18 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥123.54 18.23 USD |
-3.39
|
CN¥58.01B 8.56B USD | CN¥12.82M 1.89M USD | CN¥120.66 17.8 USD | CN¥125.71 18.55 USD | CN¥58.01B 8.56B USD | 14.44 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.72 8.96 USD |
-2.77
|
CN¥57.97B 8.55B USD | CN¥10.83M 1.6M USD | CN¥59.75 8.82 USD | CN¥61.58 9.09 USD | CN¥57.97B 8.55B USD | 61.95 | CN¥0.98 0.14 USD | ||
Silicon Motion
SIMO
US
|
$246.95 — |
-6.42
|
$8.37B — | $643.93K — | $246.00 — | $259.98 — | $8.37B — | 28.88 | $8.55 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.31 1.67 USD |
-1.57
|
CN¥56.43B 8.33B USD | CN¥33.14M 4.89M USD | CN¥11.16 1.65 USD | CN¥11.37 1.68 USD | CN¥56.43B 8.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
MaxLinear
MXL
US
|
$88.99 — |
-7.46
|
$8.07B — | $2.91M — | $87.87 — | $93.53 — | $8.07B — | 0 | -$1.18 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.74 15.6 USD |
-5.28
|
CN¥54.45B 8.03B USD | CN¥13.78M 2.03M USD | CN¥104.10 15.36 USD | CN¥108.87 16.06 USD | CN¥54.45B 8.03B USD | 37.36 | CN¥2.83 0.42 USD | ||
Silicon Laboratories
SLAB
US
|
$221.70 — |
-0.15
|
$7.40B — | $356.98K — | $221.52 — | $222.02 — | $7.40B — | 0 | -$1.17 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$547.00 17.38 USD |
-5.69
|
NT$231.90B 7.37B USD | NT$20.09M 638.22K USD | NT$522.00 16.59 USD | NT$565.00 17.95 USD | NT$231.90B 7.37B USD | 64.35 | NT$8.50 0.27 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$294.50 9.36 USD |
-3.28
|
NT$214.63B 6.82B USD | NT$8.49M 269.78K USD | NT$291.00 9.25 USD | NT$299.00 9.5 USD | NT$214.63B 6.82B USD | 29.21 | NT$10.08 0.32 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥54.49 8.04 USD |
-2.17
|
CN¥45.95B 6.78B USD | CN¥4.99M 736.61K USD | CN¥54.14 7.99 USD | CN¥55.03 8.12 USD | CN¥45.95B 6.78B USD | 29.77 | CN¥1.83 0.27 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥26.93 3.97 USD |
-3.3
|
CN¥44.81B 6.61B USD | CN¥31.69M 4.68M USD | CN¥26.54 3.92 USD | CN¥27.41 4.04 USD | CN¥44.81B 6.61B USD | 69.05 | CN¥0.39 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥300.87 44.39 USD |
-4.36
|
CN¥44.74B 6.6B USD | CN¥4.76M 701.67K USD | CN¥293.20 43.26 USD | CN¥309.00 45.59 USD | CN¥44.74B 6.6B USD | 45.51 | CN¥6.61 0.98 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,760.00 87.7 USD |
-3.16
|
NT$206.14B 6.55B USD | NT$509.41K 16.19K USD | NT$2,690.00 85.48 USD | NT$2,800.00 88.97 USD | NT$206.14B 6.55B USD | 92.86 | NT$29.72 0.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
