Land: China Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (69)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (99)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (69)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (42)
- Shenzhen (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (69)
Halbleiter (69)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $90.95 12.65 USD |
+0.85
|
$427.95B 59.5B USD | $52.23M 7.26M USD | $89.82 12.49 USD | $92.18 12.82 USD | $427.95B 59.5B USD | 206.70 | $0.44 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $602.89 83.83 USD |
-2.08
|
$251.68B 34.99B USD | $9.44M 1.31M USD | $595 82.73 USD | $630 87.6 USD | $251.68B 34.99B USD | 0 | -$1.85 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $123 17.1 USD |
+2.77
|
$149.68B 20.81B USD | $20.3M 2.82M USD | $121.31 16.87 USD | $125.01 17.38 USD | $149.68B 20.81B USD | 59.42 | $2.07 0.29 USD | |
| Montage Technology Co., Ltd. 688008.SS | $69.97 9.73 USD |
+2.9
|
$80.1B 11.14B USD | $27.16M 3.78M USD | $69.01 9.6 USD | $70.99 9.87 USD | $80.1B 11.14B USD | 66.00 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $107.9 15 USD |
+2.8
|
$71.65B 9.96B USD | $21.47M 2.98M USD | $106.68 14.83 USD | $110.52 15.37 USD | $71.65B 9.96B USD | 128.45 | $0.84 0.12 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.88 20.01 USD |
+3.18
|
$60.27B 8.38B USD | $12.38M 1.72M USD | $141.56 19.68 USD | $147.84 20.56 USD | $60.27B 8.38B USD | 146.81 | $0.98 0.14 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.11 6.27 USD |
+2.78
|
$59.88B 8.33B USD | $7.48M 1.04M USD | $44.15 6.14 USD | $45.65 6.35 USD | $59.88B 8.33B USD | 64.44 | $0.7 0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $69.31 9.64 USD |
+0.36
|
$58.89B 8.19B USD | $67.38M 9.37M USD | $68.1 9.47 USD | $70.99 9.87 USD | $58.89B 8.19B USD | 38.72 | $1.79 0.25 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.96 4.44 USD |
+2.83
|
$57.19B 7.95B USD | $59.01M 8.21M USD | $31.6 4.39 USD | $32.97 4.58 USD | $57.19B 7.95B USD | 36.31 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.26 1.57 USD |
+3.59
|
$56.18B 7.81B USD | $49.54M 6.89M USD | $11.14 1.55 USD | $11.46 1.59 USD | $56.18B 7.81B USD | 125.11 | $0.09 0.01 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.14 12.67 USD |
+1.04
|
$45.65B 6.35B USD | $14.09M 1.96M USD | $89.01 12.38 USD | $93.8 13.04 USD | $45.65B 6.35B USD | 0 | -$1.11 -0.1 USD | |
| SG Micro Corp 300661.SZ | $95.41 13.27 USD |
-1.2
|
$45.2B 6.28B USD | $17.78M 2.47M USD | $94.66 13.16 USD | $98.92 13.75 USD | $45.2B 6.28B USD | 106.01 | $0.9 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $339 47.14 USD |
+4.99
|
$40.7B 5.66B USD | $2.55M 354.81K USD | $337 46.86 USD | $353 49.08 USD | $40.7B 5.66B USD | 140.08 | $2.42 0.34 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.16 10.45 USD |
+0.95
|
$40.18B 5.59B USD | $9.39M 1.31M USD | $75.15 10.45 USD | $77.5 10.78 USD | $40.18B 5.59B USD | 100.21 | $0.75 0.1 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.1 10.16 USD |
+0.21
|
$38.2B 5.31B USD | $15.79M 2.2M USD | $72.98 10.15 USD | $75.87 10.55 USD | $38.2B 5.31B USD | 487.33 | $0.15 0.02 USD | |
| SILAN MICROELEC 600460.SS | $22.77 3.17 USD |
+0.98
|
$37.89B 5.27B USD | $29.36M 4.08M USD | $22.62 3.15 USD | $23.2 3.23 USD | $37.89B 5.27B USD | 175.15 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $173.71 24.15 USD |
-1.3
|
$35.69B 4.96B USD | $1.02M 141.59K USD | $173.11 24.07 USD | $180 25.03 USD | $35.69B 4.96B USD | 40.58 | $4.28 0.6 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $50.15 6.97 USD |
+0.78
|
$34.1B 4.74B USD | $14.7M 2.04M USD | $49 6.81 USD | $51.01 7.09 USD | $34.1B 4.74B USD | 71.64 | $0.7 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $46.02 6.4 USD |
+3.46
|
$29.14B 4.05B USD | $50.19M 6.98M USD | $45.36 6.31 USD | $47.92 6.66 USD | $29.14B 4.05B USD | 177.00 | $0.26 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.8 9.57 USD |
+7.55
|
$28.89B 4.02B USD | $15.08M 2.1M USD | $67.06 9.32 USD | $69.71 9.69 USD | $28.89B 4.02B USD | 37.18 | $1.85 0.26 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $42.99 5.98 USD |
+1.2
|
$23.36B 3.25B USD | $12.43M 1.73M USD | $43 5.98 USD | $44.72 6.22 USD | $23.36B 3.25B USD | 23.23 | $1.85 0.26 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $188.31 26.18 USD |
+5.71
|
$21.13B 2.94B USD | $4.39M 610.93K USD | $185 25.72 USD | $194.67 27.07 USD | $21.13B 2.94B USD | 61.53 | $3.06 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.92 19.45 USD |
-0.41
|
$18.95B 2.63B USD | $2.81M 390.12K USD | $138.18 19.21 USD | $143.95 20.02 USD | $18.95B 2.63B USD | 56.64 | $2.47 0.34 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.58 3.7 USD |
+0.34
|
$17.33B 2.41B USD | $36.44M 5.07M USD | $26.51 3.69 USD | $27.8 3.87 USD | $17.33B 2.41B USD | 78.17 | $0.34 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $62.97 8.76 USD |
+0.86
|
$14.65B 2.04B USD | $2.64M 366.58K USD | $62.95 8.75 USD | $65.3 9.08 USD | $14.65B 2.04B USD | 43.13 | $1.46 0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.35 2.97 USD |
+1.47
|
$14.33B 1.99B USD | $7.67M 1.07M USD | $21.32 2.96 USD | $21.84 3.04 USD | $14.33B 1.99B USD | 0 | -$0.25 -0.03 USD | |
| Nations Technologies Inc. 300077.SZ | $23.98 3.33 USD |
+0.5
|
$13.98B 1.94B USD | $99.82M 13.88M USD | $23.88 3.32 USD | $25 3.48 USD | $13.98B 1.94B USD | 0 | -$0.63 -0.08 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.68 1.62 USD |
+0.52
|
$13.83B 1.92B USD | $11.88M 1.65M USD | $11.65 1.62 USD | $11.94 1.66 USD | $13.83B 1.92B USD | 73.00 | $0.16 0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $62.88 8.74 USD |
+1.91
|
$13.65B 1.9B USD | $7.3M 1.01M USD | $62.82 8.73 USD | $65.35 9.09 USD | $13.65B 1.9B USD | 153.36 | $0.41 0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $27.26 3.79 USD |
+4.93
|
$12.06B 1.68B USD | $12.35M 1.72M USD | $26.47 3.68 USD | $28.08 3.9 USD | $12.06B 1.68B USD | 0 | -$0.66 -0.09 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.07 2.1 USD |
+1.01
|
$11.03B 1.53B USD | $17.12M 2.38M USD | $15.07 2.1 USD | $15.61 2.17 USD | $11.03B 1.53B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.16 3.78 USD |
+1.34
|
$10.89B 1.51B USD | $5.28M 734.75K USD | $27.1 3.77 USD | $28.04 3.9 USD | $10.89B 1.51B USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $34.6 4.81 USD |
+0.03
|
$10.84B 1.51B USD | $7.99M 1.11M USD | $34.34 4.77 USD | $35.59 4.95 USD | $10.84B 1.51B USD | 58.64 | $0.59 0.08 USD | |
| Giantec Semiconductor Corporation 688123.SS | $68.22 9.49 USD |
+3.84
|
$10.76B 1.5B USD | $4.12M 572.44K USD | $66.91 9.3 USD | $69.66 9.69 USD | $10.76B 1.5B USD | 37.48 | $1.82 0.25 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.75 1.49 USD |
+5.91
|
$9.89B 1.38B USD | $44.18M 6.14M USD | $10.14 1.41 USD | $10.86 1.51 USD | $9.89B 1.38B USD | 107.50 | $0.1 0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $93.29 12.97 USD |
+1.12
|
$9.85B 1.37B USD | $3.67M 509.73K USD | $93.12 12.95 USD | $96.8 13.46 USD | $9.85B 1.37B USD | 33.80 | $2.76 0.38 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $18.8 2.61 USD |
+4.44
|
$9.64B 1.34B USD | $38.88M 5.41M USD | $18.64 2.59 USD | $19.63 2.73 USD | $9.64B 1.34B USD | 235.00 | $0.08 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $22.06 3.07 USD |
+3.67
|
$8.82B 1.23B USD | $8.02M 1.12M USD | $22 3.06 USD | $23.2 3.23 USD | $8.82B 1.23B USD | 157.57 | $0.14 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.95 3.61 USD |
+2.65
|
$8.72B 1.21B USD | $10.92M 1.52M USD | $25.94 3.61 USD | $26.98 3.75 USD | $8.72B 1.21B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $90.06 12.52 USD |
+5.82
|
$7.91B 1.1B USD | $898.55K 124.94K USD | $85.9 11.94 USD | $90.88 12.64 USD | $7.91B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.8 1.5 USD |
+3.05
|
$7.3B 1.02B USD | $20.76M 2.89M USD | $10.58 1.47 USD | $11.05 1.54 USD | $7.3B 1.02B USD | 36.00 | $0.3 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.29 2.96 USD |
+1.96
|
$7.27B 1.01B USD | $9.52M 1.32M USD | $21.26 2.96 USD | $21.93 3.05 USD | $7.27B 1.01B USD | 54.58 | $0.39 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.93 1.24 USD |
+2.17
|
$7.23B 1.01B USD | $14.05M 1.95M USD | $8.9 1.24 USD | $9.12 1.27 USD | $7.23B 1.01B USD | 63.78 | $0.14 0.02 USD | |
| Actions Technology Co., Ltd. 688049.SS | $42.98 5.98 USD |
+19.99
|
$6.28B 873.32M USD | $7.87M 1.09M USD | $41.98 5.84 USD | $42.98 5.98 USD | $6.28B 873.32M USD | 58.87 | $0.73 0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $44.81 6.23 USD |
+2.31
|
$5.88B 818.13M USD | $3.85M 535.06K USD | $44.8 6.23 USD | $46.3 6.44 USD | $5.88B 818.13M USD | 51.50 | $0.87 0.12 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $25.95 3.61 USD |
+2.08
|
$5.65B 785.59M USD | $5.88M 817.5K USD | $25.8 3.59 USD | $26.84 3.73 USD | $5.65B 785.59M USD | 0 | -$1.28 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.35 1.02 USD |
+2.37
|
$5.57B 775.15M USD | $29.16M 4.05M USD | $7.28 1.01 USD | $7.45 1.04 USD | $5.57B 775.15M USD | 29.39 | $0.25 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.57 2.03 USD |
+1.96
|
$5.47B 760.27M USD | $17.18M 2.39M USD | $14.4 2 USD | $14.98 2.08 USD | $5.47B 760.27M USD | 66.22 | $0.22 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.73 1.63 USD |
+2.99
|
$5.41B 752.1M USD | $9.41M 1.31M USD | $11.56 1.61 USD | $11.95 1.66 USD | $5.41B 752.1M USD | 0 | -$0.08 -0.01 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.71 1.91 USD |
+2.08
|
$5.34B 742.16M USD | $12.86M 1.79M USD | $13.65 1.9 USD | $14.03 1.95 USD | $5.34B 742.16M USD | 47.27 | $0.29 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.89 0.54 USD |
+1.83
|
$5.06B 703.14M USD | $12.86M 1.79M USD | $3.87 0.54 USD | $3.95 0.55 USD | $5.06B 703.14M USD | 389.00 | $0.01 0.001 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.09 1.12 USD |
+2.66
|
$5B 695.7M USD | $26.73M 3.72M USD | $8.01 1.11 USD | $8.29 1.15 USD | $5B 695.7M USD | 67.41 | $0.12 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.27 1.01 USD |
+0.83
|
$4.93B 685.56M USD | $21.05M 2.93M USD | $7.26 1.01 USD | $7.47 1.04 USD | $4.93B 685.56M USD | 727.00 | $0.01 0.001 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.27 0.59 USD |
+1.91
|
$4.9B 681.04M USD | $43.56M 6.06M USD | $4.24 0.59 USD | $4.35 0.6 USD | $4.9B 681.04M USD | 0 | -$0.29 -0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.59 2.45 USD |
+13.56
|
$4.82B 670.14M USD | $64.08M 8.91M USD | $15.8 2.2 USD | $18.15 2.52 USD | $4.82B 670.14M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.74 4.97 USD |
+2.58
|
$4.78B 664.38M USD | $2.93M 407.27K USD | $35.7 4.96 USD | $36.7 5.1 USD | $4.78B 664.38M USD | 26.27 | $1.36 0.19 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $40.29 5.6 USD |
+2.6
|
$4.74B 658.8M USD | $1.07M 148.52K USD | $40.28 5.6 USD | $41.6 5.78 USD | $4.74B 658.8M USD | 41.53 | $0.97 0.13 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $15.93 2.21 USD |
+4.66
|
$3.92B 544.55M USD | $12.27M 1.71M USD | $15.53 2.16 USD | $16.46 2.29 USD | $3.92B 544.55M USD | 106.20 | $0.15 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $59.6 8.29 USD |
+3.87
|
$3.34B 464M USD | $2.22M 308.09K USD | $59.08 8.21 USD | $62.13 8.64 USD | $3.34B 464M USD | 0 | -$1.22 -0.1 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.77 3.58 USD |
+3.04
|
$3.12B 434.2M USD | $4.79M 665.57K USD | $25.53 3.55 USD | $26.65 3.71 USD | $3.12B 434.2M USD | 36.81 | $0.7 0.1 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.52 0.63 USD |
+2.03
|
$3.1B 431.27M USD | $24.49M 3.4M USD | $4.5 0.63 USD | $4.65 0.65 USD | $3.1B 431.27M USD | 150.66 | $0.03 0.004 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $14.53 2.02 USD |
+3.2
|
$3.09B 430.09M USD | $5.11M 709.93K USD | $14.34 1.99 USD | $14.76 2.05 USD | $3.09B 430.09M USD | 90.81 | $0.16 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $33.45 4.65 USD |
+3.56
|
$2.95B 410.4M USD | $1.56M 216.76K USD | $33 4.59 USD | $34.49 4.8 USD | $2.95B 410.4M USD | 90.40 | $0.37 0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.32 2.83 USD |
+3.67
|
$2.62B 364.2M USD | $2.58M 358.99K USD | $19.9 2.77 USD | $21.08 2.93 USD | $2.62B 364.2M USD | 44.17 | $0.46 0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17 2.36 USD |
+3.28
|
$1.82B 253.18M USD | $1.7M 235.78K USD | $16.8 2.34 USD | $17.56 2.44 USD | $1.82B 253.18M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.56 0.63 USD |
+1.79
|
$914.31M 127.13M USD | $2.21M 306.98K USD | $4.45 0.62 USD | $4.68 0.65 USD | $914.31M 127.13M USD | 0 | -$0.03 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}