Land: China Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (68)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (41)
- Shenzhen (27)
Technologie (68)
- {{item.name}}
- Alle Bereiche
- Technologie (68)
Halbleiter (68)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.40 17.71 USD |
-5.55
|
CN¥1.02T 141.95B USD | CN¥93.46M 12.99M USD | CN¥126.70 17.62 USD | CN¥134.75 18.74 USD | CN¥1.02T 141.95B USD | 208.85 | CN¥0.61 0.08 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,299.20 180.65 USD |
-4.39
|
CN¥816.28B 113.5B USD | CN¥11.64M 1.62M USD | CN¥1,287.34 179 USD | CN¥1,407.77 195.74 USD | CN¥816.28B 113.5B USD | 302.84 | CN¥4.29 0.6 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥488.00 67.85 USD |
-7.8
|
CN¥342.14B 47.57B USD | CN¥54.71M 7.61M USD | CN¥484.90 67.42 USD | CN¥519.80 72.27 USD | CN¥342.14B 47.57B USD | 113.75 | CN¥4.29 0.6 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥239.39 33.29 USD |
-7.81
|
CN¥292.58B 40.68B USD | CN¥69.24M 9.63M USD | CN¥237.61 33.04 USD | CN¥254.56 35.39 USD | CN¥292.58B 40.68B USD | 107.34 | CN¥2.23 0.31 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.65 10.52 USD |
-5.53
|
CN¥135.37B 18.82B USD | CN¥205.37M 28.56M USD | CN¥75.08 10.44 USD | CN¥80.42 11.18 USD | CN¥135.37B 18.82B USD | 82.22 | CN¥0.92 0.13 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥95.39 13.26 USD |
-3.51
|
CN¥120.31B 16.73B USD | CN¥24.44M 3.4M USD | CN¥95.35 13.26 USD | CN¥97.83 13.6 USD | CN¥120.31B 16.73B USD | 31.37 | CN¥3.04 0.42 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥225.20 31.31 USD |
-7.36
|
CN¥118.44B 16.47B USD | CN¥22.75M 3.16M USD | CN¥224.99 31.28 USD | CN¥238.23 33.12 USD | CN¥118.44B 16.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥66.58 9.26 USD |
-8.28
|
CN¥88.43B 12.3B USD | CN¥46.11M 6.41M USD | CN¥65.99 9.18 USD | CN¥71.10 9.89 USD | CN¥88.43B 12.3B USD | 96.49 | CN¥0.69 0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.91 2.35 USD |
-0.88
|
CN¥84.36B 11.73B USD | CN¥461.20M 64.13M USD | CN¥16.68 2.32 USD | CN¥17.60 2.45 USD | CN¥84.36B 11.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥171.90 23.9 USD |
-7.06
|
CN¥80.71B 11.22B USD | CN¥31.17M 4.33M USD | CN¥170.95 23.77 USD | CN¥179.71 24.99 USD | CN¥80.71B 11.22B USD | 43.51 | CN¥3.95 0.55 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.23 24.09 USD |
-0.05
|
CN¥72.93B 10.14B USD | CN¥12.18M 1.69M USD | CN¥167.00 23.22 USD | CN¥178.90 24.87 USD | CN¥72.93B 10.14B USD | 63.22 | CN¥2.74 0.38 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥139.36 19.38 USD |
-7.35
|
CN¥67.25B 9.35B USD | CN¥36.30M 5.05M USD | CN¥138.60 19.27 USD | CN¥146.84 20.42 USD | CN¥67.25B 9.35B USD | 108.87 | CN¥1.28 0.18 USD | ||
| SG Micro Corp 300661.SZ | CN¥107.74 14.98 USD |
-4.87
|
CN¥66.87B 9.3B USD | CN¥16.66M 2.32M USD | CN¥106.50 14.81 USD | CN¥112.50 15.64 USD | CN¥66.87B 9.3B USD | 109.93 | CN¥0.98 0.14 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥299.00 41.57 USD |
-5.84
|
CN¥64.91B 9.03B USD | CN¥9.59M 1.33M USD | CN¥297.00 41.3 USD | CN¥315.29 43.84 USD | CN¥64.91B 9.03B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.14 10.45 USD |
-2.76
|
CN¥63.84B 8.88B USD | CN¥37.98M 5.28M USD | CN¥73.03 10.15 USD | CN¥77.75 10.81 USD | CN¥63.84B 8.88B USD | 38.33 | CN¥1.96 0.27 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥104.77 14.57 USD |
-0.08
|
CN¥60.24B 8.38B USD | CN¥22.12M 3.08M USD | CN¥102.75 14.29 USD | CN¥108.56 15.09 USD | CN¥60.24B 8.38B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥396.00 55.06 USD |
-7.34
|
CN¥58.63B 8.15B USD | CN¥6.34M 881.67K USD | CN¥393.00 54.64 USD | CN¥421.00 58.54 USD | CN¥58.63B 8.15B USD | 133.33 | CN¥2.97 0.41 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥33.95 4.72 USD |
-3.88
|
CN¥56.50B 7.86B USD | CN¥93.93M 13.06M USD | CN¥33.68 4.68 USD | CN¥35.44 4.93 USD | CN¥56.50B 7.86B USD | 121.25 | CN¥0.28 0.04 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥102.87 14.3 USD |
-2.49
|
CN¥55.89B 7.77B USD | CN¥22.66M 3.15M USD | CN¥101.31 14.09 USD | CN¥108.66 15.11 USD | CN¥55.89B 7.77B USD | 40.50 | CN¥2.54 0.35 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥126.00 17.52 USD |
-4.55
|
CN¥55.74B 7.75B USD | CN¥16.50M 2.29M USD | CN¥125.30 17.42 USD | CN¥131.12 18.23 USD | CN¥55.74B 7.75B USD | 12600.00 | CN¥0.01 0.001 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥55.63 7.73 USD |
-2.93
|
CN¥45.82B 6.37B USD | CN¥16.80M 2.34M USD | CN¥54.91 7.63 USD | CN¥57.48 7.99 USD | CN¥45.82B 6.37B USD | 198.67 | CN¥0.28 0.04 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥157.13 21.85 USD |
+2.09
|
CN¥45.52B 6.33B USD | CN¥3.99M 554.15K USD | CN¥149.59 20.8 USD | CN¥161.50 22.46 USD | CN¥45.52B 6.33B USD | 38.79 | CN¥4.05 0.56 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥66.77 9.28 USD |
+4.49
|
CN¥44.83B 6.23B USD | CN¥102.35M 14.23M USD | CN¥63.13 8.78 USD | CN¥68.37 9.51 USD | CN¥44.83B 6.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥95.88 13.33 USD |
-3.22
|
CN¥40.38B 5.61B USD | CN¥13.43M 1.87M USD | CN¥95.00 13.21 USD | CN¥98.87 13.75 USD | CN¥40.38B 5.61B USD | 47.23 | CN¥2.03 0.28 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.80 1.92 USD |
-0.58
|
CN¥35.89B 4.99B USD | CN¥28.93M 4.02M USD | CN¥13.23 1.84 USD | CN¥14.20 1.97 USD | CN¥35.89B 4.99B USD | 345.00 | CN¥0.04 0.005 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥32.48 4.52 USD |
-1.58
|
CN¥32.27B 4.49B USD | CN¥33.50M 4.66M USD | CN¥31.31 4.35 USD | CN¥33.29 4.63 USD | CN¥32.27B 4.49B USD | 85.47 | CN¥0.38 0.05 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥43.05 5.99 USD |
-4.16
|
CN¥31.52B 4.38B USD | CN¥41.30M 5.74M USD | CN¥42.82 5.95 USD | CN¥45.27 6.29 USD | CN¥31.52B 4.38B USD | 22.19 | CN¥1.94 0.27 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥213.34 29.66 USD |
-0.53
|
CN¥31.09B 4.32B USD | CN¥3.50M 487.02K USD | CN¥205.05 28.51 USD | CN¥227.00 31.56 USD | CN¥31.09B 4.32B USD | 237.04 | CN¥0.90 0.13 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥45.80 6.37 USD |
+2.74
|
CN¥29.87B 4.15B USD | CN¥135.99M 18.91M USD | CN¥44.00 6.12 USD | CN¥48.50 6.74 USD | CN¥29.87B 4.15B USD | 80.35 | CN¥0.57 0.08 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥56.37 7.84 USD |
-3.03
|
CN¥29.46B 4.1B USD | CN¥9.68M 1.35M USD | CN¥55.80 7.76 USD | CN¥57.85 8.04 USD | CN¥29.46B 4.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥120.25 16.72 USD |
+0.15
|
CN¥28.18B 3.92B USD | CN¥5.94M 825.85K USD | CN¥117.07 16.28 USD | CN¥123.69 17.2 USD | CN¥28.18B 3.92B USD | 50.31 | CN¥2.39 0.33 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥162.28 22.56 USD |
+1.63
|
CN¥27.38B 3.81B USD | CN¥4.45M 619.11K USD | CN¥154.04 21.42 USD | CN¥162.91 22.65 USD | CN¥27.38B 3.81B USD | 55.57 | CN¥2.92 0.41 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.75 3.44 USD |
+0.65
|
CN¥22.78B 3.17B USD | CN¥64.30M 8.94M USD | CN¥24.64 3.43 USD | CN¥26.11 3.63 USD | CN¥22.78B 3.17B USD | 206.25 | CN¥0.12 0.02 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥129.58 18.02 USD |
-5.83
|
CN¥20.59B 2.86B USD | CN¥9.44M 1.31M USD | CN¥128.60 17.88 USD | CN¥134.86 18.75 USD | CN¥20.59B 2.86B USD | 70.42 | CN¥1.84 0.26 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥27.49 3.82 USD |
-4.05
|
CN¥19.49B 2.71B USD | CN¥25.03M 3.48M USD | CN¥26.82 3.73 USD | CN¥28.00 3.89 USD | CN¥19.49B 2.71B USD | 88.67 | CN¥0.31 0.04 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥42.27 5.88 USD |
-4.93
|
CN¥16.94B 2.36B USD | CN¥11.27M 1.57M USD | CN¥41.98 5.84 USD | CN¥44.39 6.17 USD | CN¥16.94B 2.36B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥38.77 5.39 USD |
-0.59
|
CN¥16.93B 2.35B USD | CN¥10.60M 1.47M USD | CN¥37.87 5.27 USD | CN¥40.45 5.62 USD | CN¥16.93B 2.35B USD | 775.39 | CN¥0.05 0.006 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥14.02 1.95 USD |
+0.94
|
CN¥16.60B 2.31B USD | CN¥22.82M 3.17M USD | CN¥13.40 1.86 USD | CN¥14.27 1.98 USD | CN¥16.60B 2.31B USD | 467.33 | CN¥0.03 0.004 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥69.49 9.66 USD |
-2.11
|
CN¥16.20B 2.25B USD | CN¥5.11M 710.03K USD | CN¥67.58 9.4 USD | CN¥71.40 9.93 USD | CN¥16.20B 2.25B USD | 53.45 | CN¥1.30 0.18 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥23.52 3.27 USD |
-2.77
|
CN¥15.95B 2.22B USD | CN¥45.87M 6.38M USD | CN¥23.00 3.2 USD | CN¥24.50 3.41 USD | CN¥15.95B 2.22B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥59.89 8.33 USD |
+0.86
|
CN¥13.94B 1.94B USD | CN¥11.06M 1.54M USD | CN¥57.28 7.96 USD | CN¥61.36 8.53 USD | CN¥13.94B 1.94B USD | 63.71 | CN¥0.94 0.13 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥35.77 4.97 USD |
-2.8
|
CN¥12.02B 1.67B USD | CN¥13.33M 1.85M USD | CN¥34.80 4.84 USD | CN¥37.03 5.15 USD | CN¥12.02B 1.67B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥42.24 5.87 USD |
-1.68
|
CN¥11.57B 1.61B USD | CN¥12.95M 1.8M USD | CN¥41.90 5.83 USD | CN¥42.99 5.98 USD | CN¥11.57B 1.61B USD | 63.04 | CN¥0.67 0.09 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥12.26 1.7 USD |
-0.41
|
CN¥11.13B 1.55B USD | CN¥47.51M 6.61M USD | CN¥11.64 1.62 USD | CN¥12.54 1.74 USD | CN¥11.13B 1.55B USD | 81.73 | CN¥0.15 0.02 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥83.20 11.57 USD |
-4.48
|
CN¥11.02B 1.53B USD | CN¥7.77M 1.08M USD | CN¥81.50 11.33 USD | CN¥85.74 11.92 USD | CN¥11.02B 1.53B USD | 67.64 | CN¥1.23 0.17 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥43.07 5.99 USD |
-2.73
|
CN¥9.54B 1.33B USD | CN¥7.88M 1.1M USD | CN¥42.14 5.86 USD | CN¥44.44 6.18 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.47 3.82 USD |
-0.76
|
CN¥9.38B 1.3B USD | CN¥28.81M 4.01M USD | CN¥25.61 3.56 USD | CN¥28.09 3.91 USD | CN¥9.38B 1.3B USD | 144.57 | CN¥0.19 0.03 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥24.83 3.45 USD |
+1.35
|
CN¥9.32B 1.3B USD | CN¥49.07M 6.82M USD | CN¥23.92 3.33 USD | CN¥25.58 3.56 USD | CN¥9.32B 1.3B USD | 80.09 | CN¥0.31 0.04 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥35.51 4.94 USD |
-2.07
|
CN¥8.28B 1.15B USD | CN¥10.08M 1.4M USD | CN¥34.63 4.82 USD | CN¥36.53 5.08 USD | CN¥8.28B 1.15B USD | 3551.00 | CN¥0.01 0.001 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥88.76 12.34 USD |
-4.37
|
CN¥7.83B 1.09B USD | CN¥5.21M 723.81K USD | CN¥87.70 12.19 USD | CN¥94.66 13.16 USD | CN¥7.83B 1.09B USD | 188.85 | CN¥0.47 0.07 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥6.02 0.84 USD |
-1.31
|
CN¥7.83B 1.09B USD | CN¥32.89M 4.57M USD | CN¥5.90 0.82 USD | CN¥6.14 0.85 USD | CN¥7.83B 1.09B USD | 60.20 | CN¥0.10 0.01 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥15.12 2.1 USD |
+1.14
|
CN¥7.75B 1.08B USD | CN¥28.40M 3.95M USD | CN¥13.80 1.92 USD | CN¥15.49 2.15 USD | CN¥7.75B 1.08B USD | 137.45 | CN¥0.11 0.02 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.06 1.4 USD |
+2.44
|
CN¥7.58B 1.05B USD | CN¥39.94M 5.55M USD | CN¥9.78 1.36 USD | CN¥10.34 1.44 USD | CN¥7.58B 1.05B USD | 41.91 | CN¥0.24 0.03 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥63.34 8.81 USD |
-1.31
|
CN¥7.45B 1.04B USD | CN¥1.23M 171.43K USD | CN¥62.20 8.65 USD | CN¥64.65 8.99 USD | CN¥7.45B 1.04B USD | 66.67 | CN¥0.95 0.13 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥42.41 5.9 USD |
-1.92
|
CN¥7.43B 1.03B USD | CN¥5.76M 801.53K USD | CN¥41.60 5.78 USD | CN¥43.72 6.08 USD | CN¥7.43B 1.03B USD | 35.04 | CN¥1.21 0.17 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥54.09 7.52 USD |
-2.31
|
CN¥7.23B 1.01B USD | CN¥5.39M 749.67K USD | CN¥53.29 7.41 USD | CN¥56.99 7.92 USD | CN¥7.23B 1.01B USD | 284.68 | CN¥0.19 0.03 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥33.53 4.66 USD |
-2.73
|
CN¥7.15B 993.47M USD | CN¥14.08M 1.96M USD | CN¥32.13 4.47 USD | CN¥35.20 4.89 USD | CN¥7.15B 993.47M USD | 419.12 | CN¥0.08 0.01 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥26.56 3.69 USD |
-0.52
|
CN¥6.55B 910.88M USD | CN¥22.45M 3.12M USD | CN¥25.36 3.53 USD | CN¥29.37 4.08 USD | CN¥6.55B 910.88M USD | 379.42 | CN¥0.07 0.009 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.77 1.78 USD |
+0.71
|
CN¥5.89B 818.79M USD | CN¥6.80M 945.52K USD | CN¥12.58 1.75 USD | CN¥12.97 1.8 USD | CN¥5.89B 818.79M USD | 0 | -CN¥0.05 -0.006 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.64 1.2 USD |
+2.01
|
CN¥5.84B 812.55M USD | CN¥84.31M 11.72M USD | CN¥8.28 1.15 USD | CN¥8.98 1.25 USD | CN¥5.84B 812.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.92 1.1 USD |
-3.18
|
CN¥5.61B 780.46M USD | CN¥125.78M 17.49M USD | CN¥7.85 1.09 USD | CN¥8.60 1.2 USD | CN¥5.61B 780.46M USD | 79.20 | CN¥0.10 0.01 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.75 1.63 USD |
+1.73
|
CN¥5.44B 755.79M USD | CN¥8.29M 1.15M USD | CN¥11.34 1.58 USD | CN¥12.04 1.67 USD | CN¥5.44B 755.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥40.42 5.62 USD |
+0.72
|
CN¥5.21B 724.46M USD | CN¥2.38M 331.61K USD | CN¥39.11 5.44 USD | CN¥41.44 5.76 USD | CN¥5.21B 724.46M USD | 56.13 | CN¥0.72 0.1 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.29 0.6 USD |
-0.23
|
CN¥4.73B 657.59M USD | CN¥31.50M 4.38M USD | CN¥4.19 0.58 USD | CN¥4.38 0.61 USD | CN¥4.73B 657.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥31.55 4.39 USD |
-2.92
|
CN¥3.62B 503.52M USD | CN¥3.55M 493.21K USD | CN¥30.94 4.3 USD | CN¥32.75 4.55 USD | CN¥3.62B 503.52M USD | 0 | -CN¥0.44 -0.06 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥64.00 8.9 USD |
+5.44
|
CN¥3.59B 498.86M USD | CN¥3.51M 487.49K USD | CN¥57.00 7.93 USD | CN¥67.44 9.38 USD | CN¥3.59B 498.86M USD | 156.09 | CN¥0.41 0.06 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥19.98 2.78 USD |
-0.6
|
CN¥2.90B 403.74M USD | CN¥4.48M 622.27K USD | CN¥18.97 2.64 USD | CN¥20.43 2.84 USD | CN¥2.90B 403.74M USD | 999.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.39 USD |
0
|
CN¥555.40M 77.23M USD | CN¥969.30K 134.77K USD | CN¥2.77 0.39 USD | CN¥4.32 0.6 USD | CN¥555.40M 77.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}