Land: China Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (69)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (99)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (69)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (42)
- Shenzhen (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (69)
Halbleiter (69)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.85 11.52 USD |
+1.02
|
$391.99B 54.5B USD | $9.88M 1.37M USD | $81.9 11.39 USD | $83.14 11.56 USD | $391.99B 54.5B USD | 165.69 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $614.4 85.43 USD |
+0.72
|
$256.49B 35.66B USD | $2.58M 358.58K USD | $608 84.54 USD | $619 86.07 USD | $256.49B 35.66B USD | 2048.00 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.55 17.87 USD |
+1.66
|
$156.44B 21.75B USD | $4.81M 669.08K USD | $126.1 17.53 USD | $129.23 17.97 USD | $156.44B 21.75B USD | 42.42 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $77.52 10.78 USD |
+1.6
|
$88.74B 12.34B USD | $6.51M 905.32K USD | $76.2 10.6 USD | $78 10.85 USD | $88.74B 12.34B USD | 51.33 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $113.8 15.82 USD |
+0.26
|
$75.57B 10.51B USD | $4.74M 658.97K USD | $112.52 15.65 USD | $114.19 15.88 USD | $75.57B 10.51B USD | 66.94 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.67 6.63 USD |
+0.46
|
$63.28B 8.8B USD | $1.07M 148.96K USD | $47.41 6.59 USD | $47.88 6.66 USD | $63.28B 8.8B USD | 78.14 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.6 1.75 USD |
+0.56
|
$62.86B 8.74B USD | $12.39M 1.72M USD | $12.48 1.74 USD | $12.63 1.76 USD | $62.86B 8.74B USD | 180.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $146.45 20.36 USD |
+1.82
|
$61.35B 8.53B USD | $4.38M 608.57K USD | $144.07 20.03 USD | $147.97 20.57 USD | $61.35B 8.53B USD | 83.68 | $1.75 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.48 4.52 USD |
+1.31
|
$58.12B 8.08B USD | $9.42M 1.31M USD | $32.06 4.46 USD | $32.59 4.53 USD | $58.12B 8.08B USD | 34.92 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.01 8.9 USD |
+0.96
|
$54.38B 7.56B USD | $3.43M 477.19K USD | $63.5 8.83 USD | $64.24 8.93 USD | $54.38B 7.56B USD | 54.24 | $1.18 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $387.62 53.9 USD |
-0.83
|
$46.53B 6.47B USD | $694.21K 96.52K USD | $386.01 53.67 USD | $396 55.06 USD | $46.53B 6.47B USD | 75.12 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.98 12.09 USD |
+2.38
|
$43.56B 6.06B USD | $4.2M 584.57K USD | $85.11 11.83 USD | $87.8 12.21 USD | $43.56B 6.06B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $90.89 12.64 USD |
+1.02
|
$43.09B 5.99B USD | $3.04M 423.07K USD | $89.66 12.47 USD | $91.7 12.75 USD | $43.09B 5.99B USD | 84.94 | $1.07 0.15 USD | |
| SILAN MICROELEC 600460.SS | $24.13 3.36 USD |
+1.39
|
$40.15B 5.58B USD | $6.84M 950.46K USD | $23.85 3.32 USD | $24.2 3.36 USD | $40.15B 5.58B USD | 104.91 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $194.01 26.98 USD |
-0.56
|
$39.96B 5.56B USD | $313.19K 43.55K USD | $193.13 26.85 USD | $196.67 27.35 USD | $39.96B 5.56B USD | 42.26 | $4.59 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.1 9.89 USD |
+1.57
|
$38.03B 5.29B USD | $2.67M 371.81K USD | $69.66 9.69 USD | $71.44 9.93 USD | $38.03B 5.29B USD | 245.17 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.99 9.18 USD |
+1.34
|
$34.49B 4.8B USD | $3.72M 516.83K USD | $65.18 9.06 USD | $66.29 9.22 USD | $34.49B 4.8B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.36 6.45 USD |
+1.42
|
$32.07B 4.46B USD | $3.42M 475.22K USD | $45.52 6.33 USD | $46.99 6.53 USD | $32.07B 4.46B USD | 69.19 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.25 5.32 USD |
+1.54
|
$31.49B 4.38B USD | $8.17M 1.14M USD | $37.7 5.24 USD | $38.35 5.33 USD | $31.49B 4.38B USD | 159.37 | $0.24 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.47 9.38 USD |
+2.31
|
$28.33B 3.94B USD | $2.09M 290.29K USD | $66.18 9.2 USD | $67.5 9.39 USD | $28.33B 3.94B USD | 31.97 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.19 6.7 USD |
+1.88
|
$26.18B 3.64B USD | $4.37M 607.04K USD | $47.42 6.59 USD | $48.46 6.74 USD | $26.18B 3.64B USD | 23.85 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $189.4 26.33 USD |
+0.74
|
$21.25B 2.95B USD | $1.09M 151.94K USD | $188.05 26.15 USD | $192.5 26.77 USD | $21.25B 2.95B USD | 55.05 | $3.44 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $136.98 19.05 USD |
+2.74
|
$18.55B 2.58B USD | $868.62K 120.78K USD | $133.35 18.54 USD | $137.67 19.14 USD | $18.55B 2.58B USD | 49.63 | $2.76 0.38 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.71 3.71 USD |
+1.52
|
$17.42B 2.42B USD | $8.48M 1.18M USD | $26.28 3.65 USD | $26.85 3.73 USD | $17.42B 2.42B USD | 65.14 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.3 3.24 USD |
+1.61
|
$15.64B 2.18B USD | $3.55M 494.29K USD | $22.9 3.18 USD | $23.4 3.25 USD | $15.64B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.3 8.94 USD |
+0.88
|
$14.96B 2.08B USD | $644.11K 89.56K USD | $63.63 8.85 USD | $64.47 8.96 USD | $14.96B 2.08B USD | 52.27 | $1.23 0.17 USD | |
| NATIONS 300077.SZ | $24.37 3.39 USD |
+3.39
|
$14.21B 1.98B USD | $24.47M 3.4M USD | $23.57 3.28 USD | $24.88 3.46 USD | $14.21B 1.98B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.05 4.46 USD |
+1.42
|
$14.17B 1.97B USD | $4.48M 622.82K USD | $31.5 4.38 USD | $32.39 4.5 USD | $14.17B 1.97B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.96 1.66 USD |
+0.93
|
$14.16B 1.97B USD | $2.45M 340.28K USD | $11.82 1.64 USD | $11.99 1.67 USD | $14.16B 1.97B USD | 239.19 | $0.05 0.006 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.77 2.33 USD |
+3.97
|
$12.28B 1.71B USD | $11.24M 1.56M USD | $16.3 2.27 USD | $16.87 2.35 USD | $12.28B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.77 3.86 USD |
+20.01
|
$12.08B 1.68B USD | $19.45M 2.7M USD | $25.7 3.57 USD | $27.77 3.86 USD | $12.08B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $29.06 4.04 USD |
+2.65
|
$11.62B 1.62B USD | $2.7M 374.96K USD | $27.81 3.87 USD | $29.67 4.13 USD | $11.62B 1.62B USD | 181.62 | $0.16 0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.24 5.04 USD |
+1.63
|
$11.36B 1.58B USD | $1.69M 234.43K USD | $35.7 4.96 USD | $36.41 5.06 USD | $11.36B 1.58B USD | 54.08 | $0.67 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $71.61 9.96 USD |
+1.29
|
$11.32B 1.57B USD | $1.61M 223.36K USD | $70.7 9.83 USD | $72.06 10.02 USD | $11.32B 1.57B USD | 33.61 | $2.13 0.3 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.05 3.76 USD |
+4.44
|
$10.84B 1.51B USD | $5.26M 731.51K USD | $26.71 3.71 USD | $27.89 3.88 USD | $10.84B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.53 2.85 USD |
+1.33
|
$10.52B 1.46B USD | $20.31M 2.82M USD | $20 2.78 USD | $20.93 2.91 USD | $10.52B 1.46B USD | 256.62 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.15 1.55 USD |
+0.63
|
$10.26B 1.43B USD | $9.27M 1.29M USD | $11.01 1.53 USD | $11.27 1.57 USD | $10.26B 1.43B USD | 79.64 | $0.14 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.59 3.56 USD |
+2.4
|
$8.6B 1.2B USD | $2.64M 367.14K USD | $25 3.48 USD | $25.75 3.58 USD | $8.6B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $81.3 11.3 USD |
+1.25
|
$8.59B 1.19B USD | $581.86K 80.9K USD | $80.27 11.16 USD | $81.51 11.33 USD | $8.59B 1.19B USD | 33.04 | $2.46 0.34 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $91.75 12.76 USD |
-0.09
|
$8.06B 1.12B USD | $395.28K 54.96K USD | $90.1 12.53 USD | $92.45 12.85 USD | $8.06B 1.12B USD | 9175.00 | $0.01 0.001 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.63 1.34 USD |
+1.8
|
$7.8B 1.08B USD | $5.97M 829.51K USD | $9.46 1.32 USD | $9.66 1.34 USD | $7.8B 1.08B USD | 74.07 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.17 1.55 USD |
+1.45
|
$7.6B 1.06B USD | $3.96M 550.13K USD | $11 1.53 USD | $11.22 1.56 USD | $7.6B 1.06B USD | 34.90 | $0.32 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.81 0.81 USD |
-1.19
|
$7.55B 1.05B USD | $50.2M 6.98M USD | $5.69 0.79 USD | $5.9 0.82 USD | $7.55B 1.05B USD | 116.20 | $0.05 0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.02 2.92 USD |
+1.59
|
$7.18B 997.77M USD | $2.68M 372.78K USD | $20.61 2.87 USD | $21.13 2.94 USD | $7.18B 997.77M USD | 60.05 | $0.35 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.5 4.52 USD |
-0.28
|
$7.08B 983.88M USD | $5.94M 826.44K USD | $32.16 4.47 USD | $33.1 4.6 USD | $7.08B 983.88M USD | 0 | -$1.1 -0.1 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.24 6.71 USD |
+3.56
|
$7.05B 980.2M USD | $3.85M 535.68K USD | $46.92 6.52 USD | $49.05 6.82 USD | $7.05B 980.2M USD | 50.77 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.17 7.11 USD |
+1.23
|
$6.72B 934.25M USD | $857.47K 119.23K USD | $50.59 7.03 USD | $51.19 7.12 USD | $6.72B 934.25M USD | 50.66 | $1.01 0.14 USD | |
| CHUTIAN DRAGON 003040.SZ | $13.59 1.89 USD |
+3.26
|
$6.27B 871.36M USD | $11.76M 1.64M USD | $13 1.81 USD | $13.6 1.89 USD | $6.27B 871.36M USD | 271.80 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.23 1.14 USD |
+1.11
|
$6.24B 867.95M USD | $9.3M 1.29M USD | $8.09 1.12 USD | $8.24 1.15 USD | $6.24B 867.95M USD | 32.92 | $0.25 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.26 1.29 USD |
+1.2
|
$5.73B 796.31M USD | $21.88M 3.04M USD | $9.13 1.27 USD | $9.45 1.31 USD | $5.73B 796.31M USD | 154.33 | $0.06 0.008 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.64 6.76 USD |
-1.48
|
$5.72B 795.34M USD | $1.04M 144.22K USD | $48.44 6.74 USD | $49.7 6.91 USD | $5.72B 795.34M USD | 51.74 | $0.94 0.13 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.16 2.11 USD |
+1.74
|
$5.69B 791.06M USD | $4.02M 559.2K USD | $14.91 2.07 USD | $15.2 2.11 USD | $5.69B 791.06M USD | 63.16 | $0.24 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.88 0.68 USD |
+2.96
|
$5.6B 778.34M USD | $19.13M 2.66M USD | $4.72 0.66 USD | $4.88 0.68 USD | $5.6B 778.34M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.57 3.14 USD |
+2.82
|
$5.55B 771.53M USD | $8.93M 1.24M USD | $21.6 3 USD | $22.8 3.17 USD | $5.55B 771.53M USD | 205.18 | $0.11 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.54 1.88 USD |
+1.73
|
$5.27B 732.96M USD | $3.22M 447.45K USD | $13.29 1.85 USD | $13.6 1.89 USD | $5.27B 732.96M USD | 79.64 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $18.92 2.63 USD |
-2.07
|
$5.18B 720.81M USD | $20.84M 2.9M USD | $18.21 2.53 USD | $19.02 2.64 USD | $5.18B 720.81M USD | 111.29 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.59 1.06 USD |
+1.07
|
$5.13B 713.8M USD | $10.32M 1.43M USD | $7.48 1.04 USD | $7.63 1.06 USD | $5.13B 713.8M USD | 759.00 | $0.01 0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.7 4.96 USD |
+1.45
|
$4.77B 663.63M USD | $652.87K 90.78K USD | $35.21 4.9 USD | $35.81 4.98 USD | $4.77B 663.63M USD | 57.58 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.5 9.52 USD |
+1.74
|
$3.84B 533.29M USD | $700.57K 97.41K USD | $67.35 9.36 USD | $69.86 9.71 USD | $3.84B 533.29M USD | 0 | -$0.32 -0.04 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.22 0.73 USD |
+1.95
|
$3.58B 497.88M USD | $8.45M 1.17M USD | $5.13 0.71 USD | $5.25 0.73 USD | $3.58B 497.88M USD | 65.25 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.62 2.31 USD |
+0.85
|
$3.54B 491.95M USD | $1.8M 250.92K USD | $16.42 2.28 USD | $16.71 2.32 USD | $3.54B 491.95M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.67 4.96 USD |
+0.45
|
$3.15B 437.64M USD | $413.27K 57.46K USD | $35.15 4.89 USD | $36.06 5.01 USD | $3.15B 437.64M USD | 71.34 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.03 3.48 USD |
+1.5
|
$3.03B 421.73M USD | $959.1K 133.36K USD | $24.65 3.43 USD | $25.12 3.49 USD | $3.03B 421.73M USD | 41.03 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.69 3.02 USD |
+0.88
|
$2.8B 388.75M USD | $609.45K 84.74K USD | $21.47 2.99 USD | $21.85 3.04 USD | $2.8B 388.75M USD | 45.18 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.09 2.65 USD |
+1.92
|
$2.04B 284.3M USD | $561.06K 78.01K USD | $18.69 2.6 USD | $19.31 2.68 USD | $2.04B 284.3M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.5 0.76 USD |
-1.96
|
$1.1B 153.33M USD | $3.11M 432.38K USD | $5.47 0.76 USD | $5.66 0.79 USD | $1.1B 153.33M USD | 0 | -$0.19 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}