Land: China Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (3)
- Chile (1)
- China (66)
- Frankreich (2)
- Deutschland (88)
- Hongkong (11)
- Israel (1)
- Italien (2)
- Japan (23)
- Malaysia (5)
- Mexiko (14)
- Norwegen (1)
- Singapur (2)
- Südkorea (9)
- Schweden (1)
- Schweiz (2)
- Taiwan (150)
- Thailand (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (41)
- Shenzhen (25)
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Halbleiter (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (68)
- Software-Anwendung (21)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (189)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (58)
- Halbleiter Ausstattung und Materialien (39)
- Halbleiter (66)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥126.81 17.04 USD |
+1.9
|
CN¥980.69B 136.36B USD | CN¥36.68M 1.38M USD | CN¥122.50 17.03 USD | CN¥126.20 17.55 USD | CN¥980.69B 136.36B USD | 250.16 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,417.42 194.66 USD |
+0.17
|
CN¥590.35B 82.08B USD | CN¥3.37M 114.72K USD | CN¥1,399.97 194.66 USD | CN¥1,432.00 199.11 USD | CN¥590.35B 82.08B USD | 309.04 | CN¥4.53 0.63 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥131.58 17.54 USD |
+1.54
|
CN¥152.57B 21.21B USD | CN¥8.56M 171.94K USD | CN¥126.06 17.53 USD | CN¥127.50 17.73 USD | CN¥152.57B 21.21B USD | 36.45 | CN¥3.46 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥261.83 30.29 USD |
+4.71
|
CN¥145.50B 20.23B USD | CN¥7.87M 1.09M USD | CN¥217.07 30.18 USD | CN¥228.88 31.82 USD | CN¥145.50B 20.23B USD | 106.27 | CN¥2.05 0.29 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥132.24 16.41 USD |
+1.63
|
CN¥135.32B 18.82B USD | CN¥3.88M 539.4K USD | CN¥117.91 16.39 USD | CN¥121.10 16.84 USD | CN¥135.32B 18.82B USD | 65.21 | CN¥1.81 0.25 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥197.00 24.56 USD |
+5.1
|
CN¥74.36B 10.34B USD | CN¥1.18M 163.57K USD | CN¥176.59 24.55 USD | CN¥180.58 25.11 USD | CN¥74.36B 10.34B USD | 73.30 | CN¥2.41 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥170.92 18.87 USD |
+3.08
|
CN¥71.35B 9.92B USD | CN¥4.13M 573.89K USD | CN¥135.00 18.77 USD | CN¥143.00 19.88 USD | CN¥71.35B 9.92B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥14.20 1.97 USD |
+2.66
|
CN¥70.79B 9.84B USD | CN¥53.03M 824.91K USD | CN¥14.07 1.96 USD | CN¥14.25 1.98 USD | CN¥70.79B 9.84B USD | 709.50 | CN¥0.02 0.002 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥57.72 7.41 USD |
+0.19
|
CN¥70.78B 9.84B USD | CN¥1.21M 168.32K USD | CN¥53.14 7.39 USD | CN¥53.96 7.5 USD | CN¥70.78B 9.84B USD | 88.86 | CN¥0.60 0.08 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥78.81 10.96 USD |
0
|
CN¥66.96B 9.31B USD | CN¥23.56M 3.28M USD | CN¥78.62 10.93 USD | CN¥80.79 11.23 USD | CN¥66.96B 9.31B USD | 46.35 | CN¥1.70 0.24 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥43.68 5.12 USD |
+6.07
|
CN¥65.89B 9.16B USD | CN¥98.54M 535.93K USD | CN¥36.80 5.12 USD | CN¥37.35 5.19 USD | CN¥65.89B 9.16B USD | 44.36 | CN¥0.83 0.12 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥122.38 19.2 USD |
+2.37
|
CN¥61.08B 8.49B USD | CN¥6.34M 881.31K USD | CN¥136.00 18.91 USD | CN¥141.44 19.67 USD | CN¥61.08B 8.49B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥86.60 10.19 USD |
+9.84
|
CN¥54.53B 7.58B USD | CN¥1.59M 221.16K USD | CN¥72.88 10.13 USD | CN¥74.44 10.35 USD | CN¥54.53B 7.58B USD | 140.94 | CN¥0.52 0.07 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥106.04 14.87 USD |
-4.81
|
CN¥51.62B 7.18B USD | CN¥6.91M 960.13K USD | CN¥106.80 14.85 USD | CN¥114.80 15.96 USD | CN¥51.62B 7.18B USD | 162.09 | CN¥0.66 0.09 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.82 3.9 USD |
+0.81
|
CN¥46.71B 6.49B USD | CN¥1.88M 260.98K USD | CN¥28.06 3.9 USD | CN¥28.30 3.93 USD | CN¥46.71B 6.49B USD | 87.71 | CN¥0.32 0.04 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥55.96 8.27 USD |
-4.35
|
CN¥43.53B 6.05B USD | CN¥22.53M 3.13M USD | CN¥58.45 8.13 USD | CN¥60.57 8.42 USD | CN¥43.53B 6.05B USD | 28.58 | CN¥2.08 0.29 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥81.48 11.29 USD |
-1.43
|
CN¥43.45B 6.04B USD | CN¥3.89M 540.78K USD | CN¥80.88 11.25 USD | CN¥82.39 11.46 USD | CN¥43.45B 6.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
| SG Micro Corp 300661.SZ | CN¥68.64 9.53 USD |
-2.07
|
CN¥42.34B 5.89B USD | CN¥3.05M 423.44K USD | CN¥68.30 9.5 USD | CN¥69.60 9.68 USD | CN¥42.34B 5.89B USD | 76.12 | CN¥0.90 0.13 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥156.63 19.14 USD |
+3.35
|
CN¥39.76B 5.53B USD | CN¥332.57K 46.24K USD | CN¥137.60 19.13 USD | CN¥139.68 19.42 USD | CN¥39.76B 5.53B USD | 37.62 | CN¥3.66 0.51 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥16.65 2.09 USD |
+2.9
|
CN¥39.09B 5.43B USD | CN¥773.00K 107.48K USD | CN¥14.98 2.08 USD | CN¥15.10 2.1 USD | CN¥39.09B 5.43B USD | 166.99 | CN¥0.09 0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥245.08 31.94 USD |
+6.19
|
CN¥38.75B 5.39B USD | CN¥1.08M 150.06K USD | CN¥229.20 31.87 USD | CN¥237.58 33.03 USD | CN¥38.75B 5.39B USD | 58.15 | CN¥3.95 0.55 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥76.16 10.05 USD |
-0.54
|
CN¥37.79B 5.25B USD | CN¥1.02M 141.87K USD | CN¥72.29 10.05 USD | CN¥73.33 10.2 USD | CN¥37.79B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥94.97 12.2 USD |
+3.18
|
CN¥36.96B 5.14B USD | CN¥689.03K 95.81K USD | CN¥87.71 12.2 USD | CN¥88.92 12.36 USD | CN¥36.96B 5.14B USD | 39.89 | CN¥2.20 0.31 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥68.00 9.45 USD |
-2.1
|
CN¥36.92B 5.13B USD | CN¥2.27M 315.16K USD | CN¥67.95 9.45 USD | CN¥69.45 9.66 USD | CN¥36.92B 5.13B USD | 27.51 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.03 5.91 USD |
-1.07
|
CN¥35.06B 4.87B USD | CN¥2.62M 364.82K USD | CN¥42.40 5.9 USD | CN¥43.15 6 USD | CN¥35.06B 4.87B USD | 117.97 | CN¥0.36 0.05 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥189.45 23.73 USD |
+7.83
|
CN¥28.52B 3.97B USD | CN¥875.87K 121.78K USD | CN¥169.45 23.56 USD | CN¥176.79 24.58 USD | CN¥28.52B 3.97B USD | 63.67 | CN¥2.68 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥224.00 26.65 USD |
+7
|
CN¥25.98B 3.61B USD | CN¥306.52K 42.62K USD | CN¥191.17 26.58 USD | CN¥195.50 27.18 USD | CN¥25.98B 3.61B USD | 51.25 | CN¥3.74 0.52 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥35.92 3.74 USD |
+3.9
|
CN¥24.74B 3.44B USD | CN¥64.79M 9.01M USD | CN¥24.08 3.35 USD | CN¥27.88 3.88 USD | CN¥24.74B 3.44B USD | 179.19 | CN¥0.15 0.02 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥107.62 14.99 USD |
-0.55
|
CN¥23.40B 3.25B USD | CN¥2.25M 313.43K USD | CN¥105.41 14.66 USD | CN¥109.99 15.29 USD | CN¥23.40B 3.25B USD | 673.75 | CN¥0.16 0.02 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥41.54 4.82 USD |
+1.71
|
CN¥23.28B 3.24B USD | CN¥2.75M 382.63K USD | CN¥34.64 4.82 USD | CN¥35.38 4.92 USD | CN¥23.28B 3.24B USD | 0 | -CN¥0.47 -0.06 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥22.90 2.42 USD |
+1.6
|
CN¥20.60B 2.86B USD | CN¥11.19M 1.56M USD | CN¥17.21 2.39 USD | CN¥17.70 2.46 USD | CN¥20.60B 2.86B USD | 870.00 | CN¥0.02 0.002 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥63.76 8.8 USD |
+2.67
|
CN¥19.83B 2.76B USD | CN¥2.20M 305.84K USD | CN¥62.20 8.65 USD | CN¥63.30 8.8 USD | CN¥19.83B 2.76B USD | 76.24 | CN¥0.83 0.12 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥146.26 17.32 USD |
-2.39
|
CN¥19.72B 2.74B USD | CN¥1.12M 155.03K USD | CN¥124.31 17.28 USD | CN¥129.50 18.01 USD | CN¥19.72B 2.74B USD | 49.64 | CN¥2.51 0.35 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥180.20 17.08 USD |
+1.37
|
CN¥18.19B 2.53B USD | CN¥1.52M 211.29K USD | CN¥122.65 17.05 USD | CN¥130.13 18.09 USD | CN¥18.19B 2.53B USD | 133.54 | CN¥0.92 0.13 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥29.65 3.85 USD |
+2.21
|
CN¥18.08B 2.51B USD | CN¥1.27M 175.95K USD | CN¥27.65 3.84 USD | CN¥27.96 3.89 USD | CN¥18.08B 2.51B USD | 52.30 | CN¥0.53 0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥80.52 10.42 USD |
+0.71
|
CN¥17.48B 2.43B USD | CN¥330.73K 45.99K USD | CN¥74.85 10.41 USD | CN¥76.30 10.61 USD | CN¥17.48B 2.43B USD | 49.64 | CN¥1.51 0.21 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥40.05 4.84 USD |
+0.75
|
CN¥15.15B 2.11B USD | CN¥647.24K 89.99K USD | CN¥34.80 4.84 USD | CN¥35.68 4.96 USD | CN¥15.15B 2.11B USD | 3482.00 | CN¥0.01 0.001 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.76 2.81 USD |
+6.8
|
CN¥11.79B 1.64B USD | CN¥1.19M 165K USD | CN¥20.17 2.8 USD | CN¥20.45 2.84 USD | CN¥11.79B 1.64B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.18 3.77 USD |
-0.8
|
CN¥10.87B 1.51B USD | CN¥555.82K 77.28K USD | CN¥27.05 3.76 USD | CN¥27.70 3.85 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.60 -0.08 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥34.41 4.22 USD |
+3.36
|
CN¥10.19B 1.42B USD | CN¥1.39M 193.87K USD | CN¥30.26 4.21 USD | CN¥30.88 4.29 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥123.07 15.96 USD |
-1.65
|
CN¥10.16B 1.41B USD | CN¥155.95K 21.68K USD | CN¥114.00 15.85 USD | CN¥117.27 16.31 USD | CN¥10.16B 1.41B USD | 225.01 | CN¥0.51 0.07 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥20.09 2.68 USD |
+2.92
|
CN¥9.89B 1.38B USD | CN¥6.26M 870.76K USD | CN¥19.21 2.67 USD | CN¥19.95 2.77 USD | CN¥9.89B 1.38B USD | 214.44 | CN¥0.09 0.01 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥30.51 3.95 USD |
+1.7
|
CN¥9.71B 1.35B USD | CN¥8.36M 288.75K USD | CN¥28.38 3.95 USD | CN¥29.16 4.05 USD | CN¥9.71B 1.35B USD | 94.79 | CN¥0.30 0.04 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥20.78 2.85 USD |
+5.48
|
CN¥9.46B 1.32B USD | CN¥21.34M 951.8K USD | CN¥19.87 2.76 USD | CN¥20.52 2.85 USD | CN¥9.46B 1.32B USD | 2052.00 | CN¥0.01 0.001 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥52.60 7.44 USD |
-0.22
|
CN¥9.38B 1.3B USD | CN¥771.21K 107.23K USD | CN¥53.34 7.42 USD | CN¥54.69 7.6 USD | CN¥9.38B 1.3B USD | 50.02 | CN¥1.07 0.15 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥30.36 4.35 USD |
-0.29
|
CN¥8.58B 1.19B USD | CN¥3.58M 497.43K USD | CN¥30.95 4.3 USD | CN¥31.55 4.39 USD | CN¥8.58B 1.19B USD | 104.36 | CN¥0.30 0.04 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥79.86 9.95 USD |
+0.01
|
CN¥8.41B 1.17B USD | CN¥792.09K 15.21K USD | CN¥71.54 9.95 USD | CN¥72.54 10.09 USD | CN¥8.41B 1.17B USD | 81.29 | CN¥0.88 0.12 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.90 8.43 USD |
-1.49
|
CN¥7.97B 1.11B USD | CN¥343.56K 47.77K USD | CN¥60.66 8.43 USD | CN¥61.75 8.59 USD | CN¥7.97B 1.11B USD | 36.76 | CN¥1.65 0.23 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.55 1.33 USD |
-0.42
|
CN¥7.77B 1.08B USD | CN¥1.41M 195.68K USD | CN¥9.56 1.33 USD | CN¥9.67 1.34 USD | CN¥7.77B 1.08B USD | 79.83 | CN¥0.12 0.02 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.19 1.43 USD |
-0.39
|
CN¥7.77B 1.08B USD | CN¥951.80K 132.34K USD | CN¥10.28 1.43 USD | CN¥10.33 1.44 USD | CN¥7.77B 1.08B USD | 33.22 | CN¥0.31 0.04 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.23 0.89 USD |
+1.1
|
CN¥7.14B 993.08M USD | CN¥19.74M 2.75M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥7.14B 993.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥31.89 4.46 USD |
-0.93
|
CN¥7.10B 986.57M USD | CN¥450.90K 62.69K USD | CN¥32.01 4.45 USD | CN¥32.51 4.52 USD | CN¥7.10B 986.57M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.83 2.07 USD |
+0.54
|
CN¥6.88B 956.48M USD | CN¥1.04M 145.15K USD | CN¥14.80 2.06 USD | CN¥15.06 2.09 USD | CN¥6.88B 956.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥31.73 4.41 USD |
-4.26
|
CN¥6.76B 939.54M USD | CN¥4.13M 574.63K USD | CN¥31.69 4.41 USD | CN¥32.70 4.55 USD | CN¥6.76B 939.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.17 0.71 USD |
+1.17
|
CN¥6.66B 925.47M USD | CN¥1.12M 155.55K USD | CN¥5.09 0.71 USD | CN¥5.13 0.71 USD | CN¥6.66B 925.47M USD | 170.66 | CN¥0.03 0.004 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥26.79 3.53 USD |
+5.22
|
CN¥6.24B 867.24M USD | CN¥1.08M 150.25K USD | CN¥25.34 3.52 USD | CN¥26.05 3.62 USD | CN¥6.24B 867.24M USD | 317.12 | CN¥0.08 0.01 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥21.85 2.29 USD |
+10.02
|
CN¥6.18B 859.42M USD | CN¥797.10K 110.83K USD | CN¥16.45 2.29 USD | CN¥16.65 2.32 USD | CN¥6.18B 859.42M USD | 60.99 | CN¥0.27 0.04 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.71 2.17 USD |
+0.13
|
CN¥6.02B 836.48M USD | CN¥1.07M 148.74K USD | CN¥15.56 2.16 USD | CN¥15.78 2.19 USD | CN¥6.02B 836.48M USD | 155.90 | CN¥0.10 0.01 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.72 1.22 USD |
+6.18
|
CN¥5.95B 827.59M USD | CN¥54.21M 390.75K USD | CN¥8.75 1.22 USD | CN¥8.83 1.23 USD | CN¥5.95B 827.59M USD | 73.33 | CN¥0.12 0.02 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥42.59 5.94 USD |
-0.63
|
CN¥5.71B 794.13M USD | CN¥327.86K 45.59K USD | CN¥42.69 5.94 USD | CN¥43.54 6.05 USD | CN¥5.71B 794.13M USD | 106.79 | CN¥0.40 0.06 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥51.25 7.17 USD |
+0.47
|
CN¥4.55B 632.6M USD | CN¥893.62K 124.25K USD | CN¥50.92 7.08 USD | CN¥52.90 7.36 USD | CN¥4.55B 632.6M USD | 101.09 | CN¥0.51 0.07 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥78.95 10.88 USD |
-1.64
|
CN¥4.39B 609.97M USD | CN¥260.31K 36.19K USD | CN¥78.02 10.85 USD | CN¥80.14 11.14 USD | CN¥4.39B 609.97M USD | 86.97 | CN¥0.90 0.13 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.59 0.77 USD |
-0.54
|
CN¥3.89B 541.36M USD | CN¥1.71M 237.17K USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥3.89B 541.36M USD | 92.66 | CN¥0.06 0.008 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥28.38 3.92 USD |
+0.67
|
CN¥3.63B 504.89M USD | CN¥154.33K 21.46K USD | CN¥28.09 3.91 USD | CN¥28.57 3.97 USD | CN¥3.63B 504.89M USD | 49.42 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.75 3.13 USD |
-1.14
|
CN¥3.27B 454.45M USD | CN¥355.16K 49.38K USD | CN¥22.46 3.12 USD | CN¥22.93 3.19 USD | CN¥3.27B 454.45M USD | 60.78 | CN¥0.37 0.05 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.20 3.07 USD |
+0.92
|
CN¥2.36B 328.28M USD | CN¥2.22M 31.34K USD | CN¥21.98 3.06 USD | CN¥22.60 3.14 USD | CN¥2.36B 328.28M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥4.49 0.62 USD |
-0.88
|
CN¥900.27M 125.18M USD | CN¥3.41M 474.54K USD | CN¥4.46 0.62 USD | CN¥4.68 0.65 USD | CN¥900.27M 125.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}