$3.55T
Marktkapitalisierung
$118.07B
24-Stunden-Volumen
BTC 60.34%     ETH 9.36%
Dominanz

Land: China Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Halbleiter (69)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $82.85 11.52 USD
+1.02
$391.99B 54.5B USD $9.88M 1.37M USD $81.9 11.39 USD $83.14 11.56 USD $391.99B 54.5B USD 165.69 $0.5 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $614.4 85.43 USD
+0.72
$256.49B 35.66B USD $2.58M 358.58K USD $608 84.54 USD $619 86.07 USD $256.49B 35.66B USD 2048.00 $0.3 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $128.55 17.87 USD
+1.66
$156.44B 21.75B USD $4.81M 669.08K USD $126.1 17.53 USD $129.23 17.97 USD $156.44B 21.75B USD 42.42 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $77.52 10.78 USD
+1.6
$88.74B 12.34B USD $6.51M 905.32K USD $76.2 10.6 USD $78 10.85 USD $88.74B 12.34B USD 51.33 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $113.8 15.82 USD
+0.26
$75.57B 10.51B USD $4.74M 658.97K USD $112.52 15.65 USD $114.19 15.88 USD $75.57B 10.51B USD 66.94 $1.7 0.24 USD
China Resources Microelectronics Limited  688396.SS $47.67 6.63 USD
+0.46
$63.28B 8.8B USD $1.07M 148.96K USD $47.41 6.59 USD $47.88 6.66 USD $63.28B 8.8B USD 78.14 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.6 1.75 USD
+0.56
$62.86B 8.74B USD $12.39M 1.72M USD $12.48 1.74 USD $12.63 1.76 USD $62.86B 8.74B USD 180.00 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $146.45 20.36 USD
+1.82
$61.35B 8.53B USD $4.38M 608.57K USD $144.07 20.03 USD $147.97 20.57 USD $61.35B 8.53B USD 83.68 $1.75 0.24 USD
JCET Group Co., Ltd.  600584.SS $32.48 4.52 USD
+1.31
$58.12B 8.08B USD $9.42M 1.31M USD $32.06 4.46 USD $32.59 4.53 USD $58.12B 8.08B USD 34.92 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.01 8.9 USD
+0.96
$54.38B 7.56B USD $3.43M 477.19K USD $63.5 8.83 USD $64.24 8.93 USD $54.38B 7.56B USD 54.24 $1.18 0.16 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $387.62 53.9 USD
-0.83
$46.53B 6.47B USD $694.21K 96.52K USD $386.01 53.67 USD $396 55.06 USD $46.53B 6.47B USD 75.12 $5.16 0.72 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.98 12.09 USD
+2.38
$43.56B 6.06B USD $4.2M 584.57K USD $85.11 11.83 USD $87.8 12.21 USD $43.56B 6.06B USD 0 -$1.23 -0.1 USD
SG Micro Corp  300661.SZ $90.89 12.64 USD
+1.02
$43.09B 5.99B USD $3.04M 423.07K USD $89.66 12.47 USD $91.7 12.75 USD $43.09B 5.99B USD 84.94 $1.07 0.15 USD
SILAN MICROELEC  600460.SS $24.13 3.36 USD
+1.39
$40.15B 5.58B USD $6.84M 950.46K USD $23.85 3.32 USD $24.2 3.36 USD $40.15B 5.58B USD 104.91 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $194.01 26.98 USD
-0.56
$39.96B 5.56B USD $313.19K 43.55K USD $193.13 26.85 USD $196.67 27.35 USD $39.96B 5.56B USD 42.26 $4.59 0.64 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.1 9.89 USD
+1.57
$38.03B 5.29B USD $2.67M 371.81K USD $69.66 9.69 USD $71.44 9.93 USD $38.03B 5.29B USD 245.17 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $65.99 9.18 USD
+1.34
$34.49B 4.8B USD $3.72M 516.83K USD $65.18 9.06 USD $66.29 9.22 USD $34.49B 4.8B USD 0 -$0.42 -0.05 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.36 6.45 USD
+1.42
$32.07B 4.46B USD $3.42M 475.22K USD $45.52 6.33 USD $46.99 6.53 USD $32.07B 4.46B USD 69.19 $0.67 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.25 5.32 USD
+1.54
$31.49B 4.38B USD $8.17M 1.14M USD $37.7 5.24 USD $38.35 5.33 USD $31.49B 4.38B USD 159.37 $0.24 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $67.47 9.38 USD
+2.31
$28.33B 3.94B USD $2.09M 290.29K USD $66.18 9.2 USD $67.5 9.39 USD $28.33B 3.94B USD 31.97 $2.11 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.19 6.7 USD
+1.88
$26.18B 3.64B USD $4.37M 607.04K USD $47.42 6.59 USD $48.46 6.74 USD $26.18B 3.64B USD 23.85 $2.02 0.28 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $189.4 26.33 USD
+0.74
$21.25B 2.95B USD $1.09M 151.94K USD $188.05 26.15 USD $192.5 26.77 USD $21.25B 2.95B USD 55.05 $3.44 0.48 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $136.98 19.05 USD
+2.74
$18.55B 2.58B USD $868.62K 120.78K USD $133.35 18.54 USD $137.67 19.14 USD $18.55B 2.58B USD 49.63 $2.76 0.38 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.06 11.27 USD
0
$17.6B 2.45B USD $12.34M 1.72M USD $79.06 10.99 USD $81.34 11.31 USD $17.6B 2.45B USD 165.42 $0.49 0.07 USD
China Wafer Level CSP Co., Ltd.  603005.SS $26.71 3.71 USD
+1.52
$17.42B 2.42B USD $8.48M 1.18M USD $26.28 3.65 USD $26.85 3.73 USD $17.42B 2.42B USD 65.14 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.3 3.24 USD
+1.61
$15.64B 2.18B USD $3.55M 494.29K USD $22.9 3.18 USD $23.4 3.25 USD $15.64B 2.18B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $64.3 8.94 USD
+0.88
$14.96B 2.08B USD $644.11K 89.56K USD $63.63 8.85 USD $64.47 8.96 USD $14.96B 2.08B USD 52.27 $1.23 0.17 USD
NATIONS  300077.SZ $24.37 3.39 USD
+3.39
$14.21B 1.98B USD $24.47M 3.4M USD $23.57 3.28 USD $24.88 3.46 USD $14.21B 1.98B USD 0 -$0.31 -0.04 USD
Dosilicon Co., Ltd.  688110.SS $32.05 4.46 USD
+1.42
$14.17B 1.97B USD $4.48M 622.82K USD $31.5 4.38 USD $32.39 4.5 USD $14.17B 1.97B USD 0 -$0.42 -0.05 USD
CETC Chips Technology Inc.  600877.SS $11.96 1.66 USD
+0.93
$14.16B 1.97B USD $2.45M 340.28K USD $11.82 1.64 USD $11.99 1.67 USD $14.16B 1.97B USD 239.19 $0.05 0.006 USD
Sai MicroElectronics Inc.  300456.SZ $16.77 2.33 USD
+3.97
$12.28B 1.71B USD $11.24M 1.56M USD $16.3 2.27 USD $16.87 2.35 USD $12.28B 1.71B USD 0 -$0.21 -0.02 USD
Primarius Technologies Co., Ltd.  688206.SS $27.77 3.86 USD
+20.01
$12.08B 1.68B USD $19.45M 2.7M USD $25.7 3.57 USD $27.77 3.86 USD $12.08B 1.68B USD 0 -$0.13 -0.01 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $29.06 4.04 USD
+2.65
$11.62B 1.62B USD $2.7M 374.96K USD $27.81 3.87 USD $29.67 4.13 USD $11.62B 1.62B USD 181.62 $0.16 0.02 USD
SHANGHAI SINYANG  300236.SZ $36.24 5.04 USD
+1.63
$11.36B 1.58B USD $1.69M 234.43K USD $35.7 4.96 USD $36.41 5.06 USD $11.36B 1.58B USD 54.08 $0.67 0.09 USD
Giantec Semiconductor Corporation  688123.SS $71.61 9.96 USD
+1.29
$11.32B 1.57B USD $1.61M 223.36K USD $70.7 9.83 USD $72.06 10.02 USD $11.32B 1.57B USD 33.61 $2.13 0.3 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.05 3.76 USD
+4.44
$10.84B 1.51B USD $5.26M 731.51K USD $26.71 3.71 USD $27.89 3.88 USD $10.84B 1.51B USD 0 -$0.52 -0.07 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.53 2.85 USD
+1.33
$10.52B 1.46B USD $20.31M 2.82M USD $20 2.78 USD $20.93 2.91 USD $10.52B 1.46B USD 256.62 $0.08 0.01 USD
CHANGELIGHT  300102.SZ $11.15 1.55 USD
+0.63
$10.26B 1.43B USD $9.27M 1.29M USD $11.01 1.53 USD $11.27 1.57 USD $10.26B 1.43B USD 79.64 $0.14 0.02 USD
C*Core Technology Co., Ltd.  688262.SS $25.59 3.56 USD
+2.4
$8.6B 1.2B USD $2.64M 367.14K USD $25 3.48 USD $25.75 3.58 USD $8.6B 1.2B USD 0 -$0.52 -0.07 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $81.3 11.3 USD
+1.25
$8.59B 1.19B USD $581.86K 80.9K USD $80.27 11.16 USD $81.51 11.33 USD $8.59B 1.19B USD 33.04 $2.46 0.34 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $91.75 12.76 USD
-0.09
$8.06B 1.12B USD $395.28K 54.96K USD $90.1 12.53 USD $92.45 12.85 USD $8.06B 1.12B USD 9175.00 $0.01 0.001 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.63 1.34 USD
+1.8
$7.8B 1.08B USD $5.97M 829.51K USD $9.46 1.32 USD $9.66 1.34 USD $7.8B 1.08B USD 74.07 $0.13 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.17 1.55 USD
+1.45
$7.6B 1.06B USD $3.96M 550.13K USD $11 1.53 USD $11.22 1.56 USD $7.6B 1.06B USD 34.90 $0.32 0.04 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.81 0.81 USD
-1.19
$7.55B 1.05B USD $50.2M 6.98M USD $5.69 0.79 USD $5.9 0.82 USD $7.55B 1.05B USD 116.20 $0.05 0.006 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.02 2.92 USD
+1.59
$7.18B 997.77M USD $2.68M 372.78K USD $20.61 2.87 USD $21.13 2.94 USD $7.18B 997.77M USD 60.05 $0.35 0.05 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.5 4.52 USD
-0.28
$7.08B 983.88M USD $5.94M 826.44K USD $32.16 4.47 USD $33.1 4.6 USD $7.08B 983.88M USD 0 -$1.1 -0.1 USD
Actions Technology Co., Ltd.  688049.SS $48.24 6.71 USD
+3.56
$7.05B 980.2M USD $3.85M 535.68K USD $46.92 6.52 USD $49.05 6.82 USD $7.05B 980.2M USD 50.77 $0.95 0.13 USD
Wuxi Chipown Micro-electronics limited  688508.SS $51.17 7.11 USD
+1.23
$6.72B 934.25M USD $857.47K 119.23K USD $50.59 7.03 USD $51.19 7.12 USD $6.72B 934.25M USD 50.66 $1.01 0.14 USD
CHUTIAN DRAGON  003040.SZ $13.59 1.89 USD
+3.26
$6.27B 871.36M USD $11.76M 1.64M USD $13 1.81 USD $13.6 1.89 USD $6.27B 871.36M USD 271.80 $0.05 0.006 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.23 1.14 USD
+1.11
$6.24B 867.95M USD $9.3M 1.29M USD $8.09 1.12 USD $8.24 1.15 USD $6.24B 867.95M USD 32.92 $0.25 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.26 1.29 USD
+1.2
$5.73B 796.31M USD $21.88M 3.04M USD $9.13 1.27 USD $9.45 1.31 USD $5.73B 796.31M USD 154.33 $0.06 0.008 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $48.64 6.76 USD
-1.48
$5.72B 795.34M USD $1.04M 144.22K USD $48.44 6.74 USD $49.7 6.91 USD $5.72B 795.34M USD 51.74 $0.94 0.13 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.16 2.11 USD
+1.74
$5.69B 791.06M USD $4.02M 559.2K USD $14.91 2.07 USD $15.2 2.11 USD $5.69B 791.06M USD 63.16 $0.24 0.03 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.88 0.68 USD
+2.96
$5.6B 778.34M USD $19.13M 2.66M USD $4.72 0.66 USD $4.88 0.68 USD $5.6B 778.34M USD 0 -$0.01 -0.001 USD
Tianjin Printronics Circuit Corporation  002134.SZ $22.57 3.14 USD
+2.82
$5.55B 771.53M USD $8.93M 1.24M USD $21.6 3 USD $22.8 3.17 USD $5.55B 771.53M USD 205.18 $0.11 0.02 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.54 1.88 USD
+1.73
$5.27B 732.96M USD $3.22M 447.45K USD $13.29 1.85 USD $13.6 1.89 USD $5.27B 732.96M USD 79.64 $0.17 0.02 USD
XC-TECH  300139.SZ $18.92 2.63 USD
-2.07
$5.18B 720.81M USD $20.84M 2.9M USD $18.21 2.53 USD $19.02 2.64 USD $5.18B 720.81M USD 111.29 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.59 1.06 USD
+1.07
$5.13B 713.8M USD $10.32M 1.43M USD $7.48 1.04 USD $7.63 1.06 USD $5.13B 713.8M USD 759.00 $0.01 0.001 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $35.7 4.96 USD
+1.45
$4.77B 663.63M USD $652.87K 90.78K USD $35.21 4.9 USD $35.81 4.98 USD $4.77B 663.63M USD 57.58 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $68.5 9.52 USD
+1.74
$3.84B 533.29M USD $700.57K 97.41K USD $67.35 9.36 USD $69.86 9.71 USD $3.84B 533.29M USD 0 -$0.32 -0.04 USD
REFOND OPTOELECTRONICS  300241.SZ $5.22 0.73 USD
+1.95
$3.58B 497.88M USD $8.45M 1.17M USD $5.13 0.71 USD $5.25 0.73 USD $3.58B 497.88M USD 65.25 $0.08 0.01 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.62 2.31 USD
+0.85
$3.54B 491.95M USD $1.8M 250.92K USD $16.42 2.28 USD $16.71 2.32 USD $3.54B 491.95M USD 0 -$0.05 -0.006 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.67 4.96 USD
+0.45
$3.15B 437.64M USD $413.27K 57.46K USD $35.15 4.89 USD $36.06 5.01 USD $3.15B 437.64M USD 71.34 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $25.03 3.48 USD
+1.5
$3.03B 421.73M USD $959.1K 133.36K USD $24.65 3.43 USD $25.12 3.49 USD $3.03B 421.73M USD 41.03 $0.61 0.08 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.69 3.02 USD
+0.88
$2.8B 388.75M USD $609.45K 84.74K USD $21.47 2.99 USD $21.85 3.04 USD $2.8B 388.75M USD 45.18 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $19.09 2.65 USD
+1.92
$2.04B 284.3M USD $561.06K 78.01K USD $18.69 2.6 USD $19.31 2.68 USD $2.04B 284.3M USD 0 -$1.06 -0.1 USD
*ST TIANLONG  300029.SZ $5.5 0.76 USD
-1.96
$1.1B 153.33M USD $3.11M 432.38K USD $5.47 0.76 USD $5.66 0.79 USD $1.1B 153.33M USD 0 -$0.19 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen