Land: China Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (69)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (69)
- {{item.name}}
Halbleiter (69)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.00 15.64 USD |
-0.64
|
CN¥907.61B 133.91B USD | CN¥30.27M 4.47M USD | CN¥102.10 15.06 USD | CN¥107.44 15.85 USD | CN¥907.61B 133.91B USD | 115.21 | CN¥0.92 0.14 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥976.49 144.08 USD |
+0.47
|
CN¥614.07B 90.6B USD | CN¥8.58M 1.27M USD | CN¥940.05 138.7 USD | CN¥998.80 147.37 USD | CN¥614.07B 90.6B USD | 182.86 | CN¥5.34 0.79 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥184.80 27.27 USD |
-3.67
|
CN¥225.56B 33.28B USD | CN¥35.21M 5.2M USD | CN¥177.60 26.2 USD | CN¥187.97 27.73 USD | CN¥225.56B 33.28B USD | 68.69 | CN¥2.69 0.4 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥306.22 45.18 USD |
-1.49
|
CN¥214.89B 31.71B USD | CN¥31.15M 4.6M USD | CN¥292.66 43.18 USD | CN¥311.11 45.9 USD | CN¥214.89B 31.71B USD | 27.34 | CN¥11.20 1.65 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥60.16 8.88 USD |
+0.28
|
CN¥107.65B 15.88B USD | CN¥55.76M 8.23M USD | CN¥57.40 8.47 USD | CN¥61.19 9.03 USD | CN¥107.65B 15.88B USD | 55.70 | CN¥1.08 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥75.96 11.21 USD |
-1.72
|
CN¥95.57B 14.1B USD | CN¥10.89M 1.61M USD | CN¥74.60 11.01 USD | CN¥77.39 11.42 USD | CN¥95.57B 14.1B USD | 28.02 | CN¥2.71 0.4 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥196.58 29 USD |
-1.46
|
CN¥83.23B 12.28B USD | CN¥9.03M 1.33M USD | CN¥188.06 27.75 USD | CN¥199.30 29.41 USD | CN¥83.23B 12.28B USD | 60.86 | CN¥3.23 0.48 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥139.00 20.51 USD |
-1.42
|
CN¥73.10B 10.79B USD | CN¥17.49M 2.58M USD | CN¥132.32 19.52 USD | CN¥141.44 20.87 USD | CN¥73.10B 10.79B USD | 0 | -CN¥1.67 -0.2 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.82 7.35 USD |
-0.66
|
CN¥66.17B 9.76B USD | CN¥13.04M 1.92M USD | CN¥47.91 7.07 USD | CN¥50.40 7.44 USD | CN¥66.17B 9.76B USD | 61.50 | CN¥0.81 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.24 14.05 USD |
+1.96
|
CN¥65.44B 9.66B USD | CN¥12.38M 1.83M USD | CN¥88.28 13.03 USD | CN¥96.58 14.25 USD | CN¥65.44B 9.66B USD | 75.58 | CN¥1.26 0.19 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥128.65 18.98 USD |
+0.6
|
CN¥60.41B 8.91B USD | CN¥22.49M 3.32M USD | CN¥120.66 17.8 USD | CN¥130.53 19.26 USD | CN¥60.41B 8.91B USD | 15.04 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.45 9.21 USD |
0
|
CN¥59.62B 8.8B USD | CN¥18.77M 2.77M USD | CN¥59.75 8.82 USD | CN¥63.75 9.41 USD | CN¥59.62B 8.8B USD | 62.45 | CN¥1.00 0.15 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.57 1.71 USD |
+0.7
|
CN¥57.72B 8.52B USD | CN¥61.92M 9.14M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥57.72B 8.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥109.70 16.19 USD |
-1.74
|
CN¥56.49B 8.33B USD | CN¥23.98M 3.54M USD | CN¥104.10 15.36 USD | CN¥111.25 16.41 USD | CN¥56.49B 8.33B USD | 36.81 | CN¥2.98 0.44 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.38 8.17 USD |
-0.57
|
CN¥46.70B 6.89B USD | CN¥8.43M 1.24M USD | CN¥54.14 7.99 USD | CN¥55.95 8.26 USD | CN¥46.70B 6.89B USD | 29.77 | CN¥1.86 0.27 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.75 4.09 USD |
-0.36
|
CN¥46.18B 6.81B USD | CN¥54.76M 8.08M USD | CN¥26.54 3.92 USD | CN¥28.11 4.15 USD | CN¥46.18B 6.81B USD | 67.68 | CN¥0.41 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥310.39 45.8 USD |
-1.34
|
CN¥46.16B 6.81B USD | CN¥7.62M 1.13M USD | CN¥293.20 43.26 USD | CN¥315.00 46.48 USD | CN¥46.16B 6.81B USD | 45.04 | CN¥6.89 1.02 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥80.60 11.89 USD |
+2.3
|
CN¥43.79B 6.46B USD | CN¥11.32M 1.67M USD | CN¥76.36 11.27 USD | CN¥80.85 11.93 USD | CN¥43.79B 6.46B USD | 28.88 | CN¥2.79 0.41 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥64.93 9.58 USD |
-1.19
|
CN¥42.72B 6.3B USD | CN¥20.32M 3M USD | CN¥60.80 8.97 USD | CN¥66.20 9.77 USD | CN¥42.72B 6.3B USD | 74.63 | CN¥0.87 0.13 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.78 7.64 USD |
+1.25
|
CN¥42.65B 6.29B USD | CN¥12.18M 1.8M USD | CN¥48.96 7.22 USD | CN¥52.48 7.74 USD | CN¥42.65B 6.29B USD | 47.07 | CN¥1.10 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.60 14.11 USD |
-0.6
|
CN¥40.26B 5.94B USD | CN¥16.85M 2.49M USD | CN¥93.50 13.8 USD | CN¥97.87 14.44 USD | CN¥40.26B 5.94B USD | 41.03 | CN¥2.33 0.34 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥91.65 13.52 USD |
-1.13
|
CN¥37.17B 5.48B USD | CN¥2.39M 352.61K USD | CN¥89.33 13.18 USD | CN¥92.19 13.6 USD | CN¥37.17B 5.48B USD | 28.73 | CN¥3.19 0.47 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥60.11 8.87 USD |
-0.61
|
CN¥34.56B 5.1B USD | CN¥8.73M 1.29M USD | CN¥58.00 8.56 USD | CN¥60.88 8.98 USD | CN¥34.56B 5.1B USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥157.58 23.25 USD |
+0.08
|
CN¥34.21B 5.05B USD | CN¥7.70M 1.14M USD | CN¥150.80 22.25 USD | CN¥162.00 23.9 USD | CN¥34.21B 5.05B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.49 1.84 USD |
-0.87
|
CN¥32.48B 4.79B USD | CN¥20.17M 2.98M USD | CN¥12.02 1.77 USD | CN¥12.57 1.85 USD | CN¥32.48B 4.79B USD | 1249.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥38.70 5.71 USD |
-1.53
|
CN¥29.88B 4.41B USD | CN¥30.81M 4.55M USD | CN¥36.68 5.41 USD | CN¥39.42 5.82 USD | CN¥29.88B 4.41B USD | 387.00 | CN¥0.10 0.01 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.79 4.1 USD |
-5.89
|
CN¥27.61B 4.07B USD | CN¥63.74M 9.4M USD | CN¥26.72 3.94 USD | CN¥28.36 4.18 USD | CN¥27.61B 4.07B USD | 45.55 | CN¥0.61 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.68 7.63 USD |
+2.8
|
CN¥27.01B 3.99B USD | CN¥8.13M 1.2M USD | CN¥49.28 7.27 USD | CN¥52.00 7.67 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.36 -0.05 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥107.42 15.85 USD |
-3.83
|
CN¥25.18B 3.71B USD | CN¥6.63M 978.19K USD | CN¥104.35 15.4 USD | CN¥109.89 16.21 USD | CN¥25.18B 3.71B USD | 41.63 | CN¥2.58 0.38 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥99.39 14.66 USD |
-0.63
|
CN¥23.54B 3.47B USD | CN¥5.24M 772.71K USD | CN¥96.00 14.16 USD | CN¥101.39 14.96 USD | CN¥23.54B 3.47B USD | 46.44 | CN¥2.14 0.32 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥30.20 4.46 USD |
-0.59
|
CN¥22.11B 3.26B USD | CN¥22.98M 3.39M USD | CN¥28.68 4.23 USD | CN¥30.59 4.51 USD | CN¥22.11B 3.26B USD | 5.29 | CN¥5.70 0.84 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥135.02 19.92 USD |
-0.51
|
CN¥21.46B 3.17B USD | CN¥11.92M 1.76M USD | CN¥122.76 18.11 USD | CN¥137.68 20.31 USD | CN¥21.46B 3.17B USD | 29.09 | CN¥4.64 0.68 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥100.45 14.82 USD |
-1.51
|
CN¥20.47B 3.02B USD | CN¥3.74M 552.24K USD | CN¥94.35 13.92 USD | CN¥101.76 15.01 USD | CN¥20.47B 3.02B USD | 147.72 | CN¥0.68 0.1 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥74.23 10.95 USD |
+0.23
|
CN¥17.78B 2.62B USD | CN¥4.87M 718.13K USD | CN¥71.14 10.5 USD | CN¥74.70 11.02 USD | CN¥17.78B 2.62B USD | 89.43 | CN¥0.83 0.12 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥73.00 10.77 USD |
-1.34
|
CN¥17.01B 2.51B USD | CN¥13.45M 1.98M USD | CN¥69.70 10.28 USD | CN¥74.18 10.95 USD | CN¥17.01B 2.51B USD | 35.26 | CN¥2.07 0.31 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥24.31 3.59 USD |
+0.16
|
CN¥15.85B 2.34B USD | CN¥24.26M 3.58M USD | CN¥23.27 3.43 USD | CN¥24.56 3.62 USD | CN¥15.85B 2.34B USD | 45.01 | CN¥0.54 0.08 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.72 3.06 USD |
-0.91
|
CN¥14.69B 2.17B USD | CN¥8.58M 1.27M USD | CN¥20.13 2.97 USD | CN¥20.93 3.09 USD | CN¥14.69B 2.17B USD | 69.06 | CN¥0.30 0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.98 2.21 USD |
+0.13
|
CN¥13.79B 2.03B USD | CN¥20.91M 3.09M USD | CN¥14.20 2.1 USD | CN¥15.11 2.23 USD | CN¥13.79B 2.03B USD | 107.00 | CN¥0.14 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.73 1.58 USD |
-1.01
|
CN¥12.70B 1.87B USD | CN¥11.43M 1.69M USD | CN¥10.40 1.53 USD | CN¥10.82 1.6 USD | CN¥12.70B 1.87B USD | 536.50 | CN¥0.02 0.002 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥18.28 2.7 USD |
-0.11
|
CN¥12.40B 1.83B USD | CN¥25.57M 3.77M USD | CN¥17.38 2.56 USD | CN¥18.57 2.74 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥100.95 14.89 USD |
+1.87
|
CN¥11.58B 1.71B USD | CN¥13.80M 2.04M USD | CN¥91.00 13.43 USD | CN¥104.20 15.37 USD | CN¥11.58B 1.71B USD | 234.76 | CN¥0.43 0.06 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥49.47 7.3 USD |
+0.32
|
CN¥11.53B 1.7B USD | CN¥2.58M 380.53K USD | CN¥47.43 7 USD | CN¥50.16 7.4 USD | CN¥11.53B 1.7B USD | 43.77 | CN¥1.13 0.17 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥41.51 6.12 USD |
+1.24
|
CN¥11.37B 1.68B USD | CN¥22.28M 3.29M USD | CN¥39.08 5.77 USD | CN¥42.20 6.23 USD | CN¥11.37B 1.68B USD | 69.18 | CN¥0.60 0.09 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.25 3.73 USD |
-1.6
|
CN¥11.37B 1.68B USD | CN¥6.50M 958.38K USD | CN¥24.20 3.57 USD | CN¥25.44 3.75 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥46.64 6.88 USD |
+0.09
|
CN¥10.44B 1.54B USD | CN¥12.94M 1.91M USD | CN¥43.27 6.38 USD | CN¥47.23 6.97 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.28 -0.04 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥69.21 10.21 USD |
-1.34
|
CN¥9.16B 1.35B USD | CN¥4.61M 680.29K USD | CN¥65.43 9.65 USD | CN¥70.42 10.39 USD | CN¥9.16B 1.35B USD | 33.76 | CN¥2.05 0.3 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥23.43 3.46 USD |
-0.26
|
CN¥8.79B 1.3B USD | CN¥53.31M 7.87M USD | CN¥21.70 3.2 USD | CN¥23.80 3.51 USD | CN¥8.79B 1.3B USD | 73.21 | CN¥0.32 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.26 3.58 USD |
-1.14
|
CN¥8.15B 1.2B USD | CN¥8.02M 1.18M USD | CN¥23.05 3.4 USD | CN¥24.50 3.61 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.78 -0.1 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.37 5.07 USD |
-0.92
|
CN¥8.01B 1.18B USD | CN¥10.25M 1.51M USD | CN¥32.31 4.77 USD | CN¥34.69 5.12 USD | CN¥8.01B 1.18B USD | 572.83 | CN¥0.06 0.008 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.48 3.32 USD |
-1.96
|
CN¥7.67B 1.13B USD | CN¥8.22M 1.21M USD | CN¥21.93 3.24 USD | CN¥22.71 3.35 USD | CN¥7.67B 1.13B USD | 83.25 | CN¥0.27 0.04 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.89 0.87 USD |
+2.43
|
CN¥7.66B 1.13B USD | CN¥45.49M 6.71M USD | CN¥5.56 0.82 USD | CN¥6.00 0.89 USD | CN¥7.66B 1.13B USD | 58.89 | CN¥0.10 0.01 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.24 1.22 USD |
+0.12
|
CN¥7.49B 1.1B USD | CN¥17.59M 2.6M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥7.49B 1.1B USD | 63.38 | CN¥0.13 0.02 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥51.70 7.63 USD |
+2.68
|
CN¥6.91B 1.02B USD | CN¥3.89M 574.39K USD | CN¥47.00 6.93 USD | CN¥52.27 7.71 USD | CN¥6.91B 1.02B USD | 369.28 | CN¥0.14 0.02 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥38.95 5.75 USD |
-2.82
|
CN¥6.86B 1.01B USD | CN¥10.17M 1.5M USD | CN¥37.11 5.48 USD | CN¥39.55 5.84 USD | CN¥6.86B 1.01B USD | 30.66 | CN¥1.27 0.19 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.85 2.19 USD |
+3.27
|
CN¥6.85B 1.01B USD | CN¥52.42M 7.73M USD | CN¥14.01 2.07 USD | CN¥15.12 2.23 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.74 1.29 USD |
+0.34
|
CN¥6.59B 972.18M USD | CN¥13.54M 2M USD | CN¥8.51 1.26 USD | CN¥8.82 1.3 USD | CN¥6.59B 972.18M USD | 32.37 | CN¥0.27 0.04 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.79 8.08 USD |
+0.44
|
CN¥6.44B 950.69M USD | CN¥1.35M 199.49K USD | CN¥51.69 7.63 USD | CN¥56.02 8.27 USD | CN¥6.44B 950.69M USD | 49.36 | CN¥1.11 0.16 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥41.05 6.06 USD |
-1.96
|
CN¥6.23B 919.35M USD | CN¥10.82M 1.6M USD | CN¥39.40 5.81 USD | CN¥41.42 6.11 USD | CN¥6.23B 919.35M USD | 117.28 | CN¥0.35 0.05 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.66 1.72 USD |
-1.77
|
CN¥5.98B 881.74M USD | CN¥14.39M 2.12M USD | CN¥11.14 1.64 USD | CN¥11.78 1.74 USD | CN¥5.98B 881.74M USD | 83.28 | CN¥0.14 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥22.19 3.27 USD |
+3.64
|
CN¥5.50B 811.37M USD | CN¥17.05M 2.52M USD | CN¥20.29 2.99 USD | CN¥22.57 3.33 USD | CN¥5.50B 811.37M USD | 130.52 | CN¥0.17 0.03 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.67 1.13 USD |
+0.66
|
CN¥5.19B 765.27M USD | CN¥13.73M 2.03M USD | CN¥7.39 1.09 USD | CN¥7.74 1.14 USD | CN¥5.19B 765.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥35.30 5.21 USD |
-1.31
|
CN¥5.12B 754.74M USD | CN¥5.16M 760.79K USD | CN¥33.47 4.94 USD | CN¥35.79 5.28 USD | CN¥5.12B 754.74M USD | 44.68 | CN¥0.79 0.12 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.69 1.58 USD |
+1.23
|
CN¥4.95B 729.66M USD | CN¥5.28M 778.81K USD | CN¥10.19 1.5 USD | CN¥10.70 1.58 USD | CN¥4.95B 729.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.55 3.33 USD |
+0.67
|
CN¥4.89B 721.18M USD | CN¥9.02M 1.33M USD | CN¥20.89 3.08 USD | CN¥22.71 3.35 USD | CN¥4.89B 721.18M USD | 281.87 | CN¥0.08 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥3.99B 588.82M USD | CN¥17.48M 2.58M USD | CN¥3.45 0.51 USD | CN¥3.65 0.54 USD | CN¥3.99B 588.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥3.98B 587.48M USD | CN¥14.78M 2.18M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥3.98B 587.48M USD | 42.69 | CN¥0.13 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥33.77 4.98 USD |
-0.06
|
CN¥3.86B 570.04M USD | CN¥4.98M 734.36K USD | CN¥31.28 4.62 USD | CN¥34.24 5.05 USD | CN¥3.86B 570.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥44.74 6.6 USD |
-0.49
|
CN¥3.50B 516.99M USD | CN¥3.18M 469.92K USD | CN¥41.80 6.17 USD | CN¥44.92 6.63 USD | CN¥3.50B 516.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.30 2.85 USD |
-0.05
|
CN¥2.80B 413.85M USD | CN¥2.29M 337.62K USD | CN¥18.36 2.71 USD | CN¥19.47 2.87 USD | CN¥2.80B 413.85M USD | 192.99 | CN¥0.10 0.01 USD | ||
|
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
0
|
CN¥24.06M 3.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥24.06M 3.55M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
