Land: China Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (69)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (69)
- {{item.name}}
Halbleiter (69)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.68 15.74 USD |
-1.6
|
CN¥913.43B 134.77B USD | CN¥24.79M 3.66M USD | CN¥105.68 15.59 USD | CN¥109.18 16.11 USD | CN¥913.43B 134.77B USD | 117.23 | CN¥0.91 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥971.88 143.4 USD |
-1.43
|
CN¥611.17B 90.18B USD | CN¥8.40M 1.24M USD | CN¥963.00 142.09 USD | CN¥1,016.66 150.01 USD | CN¥611.17B 90.18B USD | 184.76 | CN¥5.26 0.78 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥191.84 28.31 USD |
-2.91
|
CN¥234.15B 34.55B USD | CN¥21.92M 3.23M USD | CN¥191.51 28.26 USD | CN¥199.30 29.41 USD | CN¥234.15B 34.55B USD | 73.50 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥310.84 45.86 USD |
-4.78
|
CN¥218.13B 32.18B USD | CN¥25.34M 3.74M USD | CN¥308.80 45.56 USD | CN¥322.59 47.6 USD | CN¥218.13B 32.18B USD | 27.33 | CN¥11.37 1.68 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥59.99 8.85 USD |
-4.38
|
CN¥107.35B 15.84B USD | CN¥44.39M 6.55M USD | CN¥59.97 8.85 USD | CN¥62.30 9.19 USD | CN¥107.35B 15.84B USD | 55.54 | CN¥1.08 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.29 11.4 USD |
-2.35
|
CN¥97.24B 14.35B USD | CN¥7.57M 1.12M USD | CN¥77.00 11.36 USD | CN¥79.20 11.69 USD | CN¥97.24B 14.35B USD | 29.16 | CN¥2.65 0.39 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.50 29.44 USD |
-1.59
|
CN¥84.47B 12.46B USD | CN¥8.20M 1.21M USD | CN¥197.00 29.07 USD | CN¥205.22 30.28 USD | CN¥84.47B 12.46B USD | 61.76 | CN¥3.23 0.48 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥141.00 20.8 USD |
-7.25
|
CN¥74.15B 10.94B USD | CN¥18.04M 2.66M USD | CN¥140.01 20.66 USD | CN¥150.18 22.16 USD | CN¥74.15B 10.94B USD | 0 | -CN¥1.55 -0.2 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.15 7.4 USD |
-3.37
|
CN¥66.61B 9.83B USD | CN¥10.82M 1.6M USD | CN¥50.01 7.38 USD | CN¥51.65 7.62 USD | CN¥66.61B 9.83B USD | 63.48 | CN¥0.79 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.41 13.78 USD |
-2.67
|
CN¥64.19B 9.47B USD | CN¥8.81M 1.3M USD | CN¥92.00 13.57 USD | CN¥96.10 14.18 USD | CN¥64.19B 9.47B USD | 76.56 | CN¥1.22 0.18 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥127.88 18.87 USD |
-5.34
|
CN¥60.05B 8.86B USD | CN¥18.57M 2.74M USD | CN¥127.83 18.86 USD | CN¥132.97 19.62 USD | CN¥60.05B 8.86B USD | 14.95 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.45 9.21 USD |
-1.7
|
CN¥59.62B 8.8B USD | CN¥18.28M 2.7M USD | CN¥61.12 9.02 USD | CN¥65.10 9.61 USD | CN¥59.62B 8.8B USD | 63.72 | CN¥0.98 0.14 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥111.64 16.47 USD |
-5.02
|
CN¥57.49B 8.48B USD | CN¥16.28M 2.4M USD | CN¥111.11 16.39 USD | CN¥116.50 17.19 USD | CN¥57.49B 8.48B USD | 39.44 | CN¥2.83 0.42 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.49 1.7 USD |
-2.46
|
CN¥57.32B 8.46B USD | CN¥52.83M 7.8M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥57.32B 8.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.70 8.22 USD |
-1.57
|
CN¥46.97B 6.93B USD | CN¥6.74M 994.51K USD | CN¥55.67 8.21 USD | CN¥56.60 8.35 USD | CN¥46.97B 6.93B USD | 30.43 | CN¥1.83 0.27 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥314.60 46.42 USD |
-4.01
|
CN¥46.78B 6.9B USD | CN¥5.08M 749.01K USD | CN¥314.00 46.33 USD | CN¥331.00 48.84 USD | CN¥46.78B 6.9B USD | 47.59 | CN¥6.61 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.85 4.11 USD |
-4.26
|
CN¥46.34B 6.84B USD | CN¥46.88M 6.92M USD | CN¥27.80 4.1 USD | CN¥28.84 4.26 USD | CN¥46.34B 6.84B USD | 71.41 | CN¥0.39 0.06 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥65.71 9.7 USD |
-5.66
|
CN¥43.31B 6.39B USD | CN¥17.67M 2.61M USD | CN¥65.33 9.64 USD | CN¥69.30 10.23 USD | CN¥43.31B 6.39B USD | 74.67 | CN¥0.88 0.13 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥78.79 11.63 USD |
-5.62
|
CN¥42.81B 6.32B USD | CN¥13.48M 1.99M USD | CN¥78.73 11.62 USD | CN¥82.86 12.23 USD | CN¥42.81B 6.32B USD | 29.95 | CN¥2.63 0.39 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.14 7.55 USD |
-3.05
|
CN¥42.13B 6.22B USD | CN¥9.75M 1.44M USD | CN¥50.80 7.5 USD | CN¥52.73 7.78 USD | CN¥42.13B 6.22B USD | 47.79 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.18 14.19 USD |
-3.54
|
CN¥40.51B 5.98B USD | CN¥18.58M 2.74M USD | CN¥96.10 14.18 USD | CN¥100.95 14.89 USD | CN¥40.51B 5.98B USD | 41.27 | CN¥2.33 0.34 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥92.70 13.68 USD |
-2.75
|
CN¥37.60B 5.55B USD | CN¥2.04M 300.7K USD | CN¥92.40 13.63 USD | CN¥95.20 14.05 USD | CN¥37.60B 5.55B USD | 29.90 | CN¥3.10 0.46 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥60.48 8.92 USD |
-3.11
|
CN¥34.78B 5.13B USD | CN¥6.68M 985.99K USD | CN¥60.37 8.91 USD | CN¥62.06 9.16 USD | CN¥34.78B 5.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥157.45 23.23 USD |
-5.32
|
CN¥34.18B 5.04B USD | CN¥5.75M 847.98K USD | CN¥157.00 23.16 USD | CN¥165.98 24.49 USD | CN¥34.18B 5.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.60 1.86 USD |
-3.67
|
CN¥32.77B 4.83B USD | CN¥21.03M 3.1M USD | CN¥12.50 1.84 USD | CN¥13.00 1.92 USD | CN¥32.77B 4.83B USD | 1260.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥39.30 5.8 USD |
-3.3
|
CN¥30.35B 4.48B USD | CN¥27.17M 4.01M USD | CN¥38.20 5.64 USD | CN¥40.55 5.98 USD | CN¥30.35B 4.48B USD | 436.66 | CN¥0.09 0.01 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.53 4.36 USD |
-3.53
|
CN¥29.34B 4.33B USD | CN¥29.97M 4.42M USD | CN¥29.02 4.28 USD | CN¥30.30 4.47 USD | CN¥29.34B 4.33B USD | 50.05 | CN¥0.59 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.27 7.42 USD |
0
|
CN¥26.27B 3.88B USD | CN¥3.92M 577.75K USD | CN¥49.90 7.36 USD | CN¥50.70 7.48 USD | CN¥26.27B 3.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥111.70 16.48 USD |
-4.45
|
CN¥26.18B 3.86B USD | CN¥4.91M 724.43K USD | CN¥111.61 16.47 USD | CN¥117.21 17.29 USD | CN¥26.18B 3.86B USD | 45.22 | CN¥2.47 0.36 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥100.02 14.76 USD |
-8.77
|
CN¥23.69B 3.5B USD | CN¥9.63M 1.42M USD | CN¥99.58 14.69 USD | CN¥109.63 16.18 USD | CN¥23.69B 3.5B USD | 51.29 | CN¥1.95 0.29 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥30.38 4.48 USD |
-4.71
|
CN¥22.24B 3.28B USD | CN¥20.29M 2.99M USD | CN¥30.30 4.47 USD | CN¥31.65 4.67 USD | CN¥22.24B 3.28B USD | 5.32 | CN¥5.70 0.84 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥135.71 20.02 USD |
-7.9
|
CN¥21.57B 3.18B USD | CN¥6.96M 1.03M USD | CN¥134.99 19.92 USD | CN¥145.74 21.5 USD | CN¥21.57B 3.18B USD | 31.78 | CN¥4.27 0.63 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥101.99 15.05 USD |
-3.23
|
CN¥20.79B 3.07B USD | CN¥4.28M 630.94K USD | CN¥101.41 14.96 USD | CN¥108.46 16 USD | CN¥20.79B 3.07B USD | 154.53 | CN¥0.66 0.1 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥74.06 10.93 USD |
-2.87
|
CN¥17.74B 2.62B USD | CN¥3.70M 545.22K USD | CN¥74.00 10.92 USD | CN¥76.28 11.25 USD | CN¥17.74B 2.62B USD | 91.43 | CN¥0.81 0.12 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥73.99 10.92 USD |
-1.58
|
CN¥17.24B 2.54B USD | CN¥12.78M 1.89M USD | CN¥71.75 10.59 USD | CN¥75.83 11.19 USD | CN¥17.24B 2.54B USD | 36.26 | CN¥2.04 0.3 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥24.27 3.58 USD |
-3.31
|
CN¥15.83B 2.34B USD | CN¥21.44M 3.16M USD | CN¥24.17 3.57 USD | CN¥24.97 3.68 USD | CN¥15.83B 2.34B USD | 46.67 | CN¥0.52 0.08 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.91 3.09 USD |
-1.51
|
CN¥14.82B 2.19B USD | CN¥6.49M 956.95K USD | CN¥20.75 3.06 USD | CN¥21.19 3.13 USD | CN¥14.82B 2.19B USD | 69.70 | CN¥0.30 0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.96 2.21 USD |
-2.86
|
CN¥13.77B 2.03B USD | CN¥13.32M 1.97M USD | CN¥14.96 2.21 USD | CN¥15.40 2.27 USD | CN¥13.77B 2.03B USD | 106.85 | CN¥0.14 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.84 1.6 USD |
-1.81
|
CN¥12.84B 1.89B USD | CN¥6.82M 1.01M USD | CN¥10.80 1.59 USD | CN¥11.03 1.63 USD | CN¥12.84B 1.89B USD | 542.00 | CN¥0.02 0.002 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥18.30 2.7 USD |
-3.63
|
CN¥12.41B 1.83B USD | CN¥21.48M 3.17M USD | CN¥18.16 2.68 USD | CN¥18.99 2.8 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.66 3.79 USD |
-2.58
|
CN¥11.56B 1.71B USD | CN¥4.31M 636.13K USD | CN¥25.36 3.74 USD | CN¥26.50 3.91 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.51 -0.07 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥49.31 7.28 USD |
-2.84
|
CN¥11.50B 1.7B USD | CN¥2.46M 362.45K USD | CN¥49.08 7.24 USD | CN¥50.65 7.47 USD | CN¥11.50B 1.7B USD | 44.82 | CN¥1.10 0.16 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥99.10 14.62 USD |
-13.65
|
CN¥11.37B 1.68B USD | CN¥17.19M 2.54M USD | CN¥95.81 14.14 USD | CN¥110.00 16.23 USD | CN¥11.37B 1.68B USD | 267.83 | CN¥0.37 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥41.00 6.05 USD |
-7.66
|
CN¥11.23B 1.66B USD | CN¥28.59M 4.22M USD | CN¥41.01 6.05 USD | CN¥44.28 6.53 USD | CN¥11.23B 1.66B USD | 68.33 | CN¥0.60 0.09 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥46.60 6.88 USD |
-4.31
|
CN¥10.43B 1.54B USD | CN¥13.45M 1.98M USD | CN¥45.70 6.74 USD | CN¥48.69 7.18 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.28 -0.04 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥70.15 10.35 USD |
-4.53
|
CN¥9.29B 1.37B USD | CN¥3.29M 486.04K USD | CN¥69.71 10.29 USD | CN¥73.51 10.85 USD | CN¥9.29B 1.37B USD | 35.79 | CN¥1.96 0.29 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥23.49 3.47 USD |
+1.25
|
CN¥8.82B 1.3B USD | CN¥61.83M 9.12M USD | CN¥22.28 3.29 USD | CN¥23.96 3.54 USD | CN¥8.82B 1.3B USD | 73.40 | CN¥0.32 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.54 3.62 USD |
-2.7
|
CN¥8.25B 1.22B USD | CN¥6.80M 1M USD | CN¥24.20 3.57 USD | CN¥25.24 3.72 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.76 -0.1 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.69 5.12 USD |
-0.69
|
CN¥8.09B 1.19B USD | CN¥10.94M 1.61M USD | CN¥32.90 4.85 USD | CN¥35.79 5.28 USD | CN¥8.09B 1.19B USD | 578.16 | CN¥0.06 0.008 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.93 3.38 USD |
-3.25
|
CN¥7.83B 1.15B USD | CN¥6.04M 890.46K USD | CN¥22.71 3.35 USD | CN¥23.49 3.47 USD | CN¥7.83B 1.15B USD | 84.92 | CN¥0.27 0.04 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥7.48B 1.1B USD | CN¥14.64M 2.16M USD | CN¥8.22 1.21 USD | CN¥8.37 1.23 USD | CN¥7.48B 1.1B USD | 63.30 | CN¥0.13 0.02 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥7.47B 1.1B USD | CN¥32.65M 4.82M USD | CN¥5.65 0.83 USD | CN¥5.89 0.87 USD | CN¥7.47B 1.1B USD | 57.50 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.08 5.91 USD |
-6.57
|
CN¥7.05B 1.04B USD | CN¥10.05M 1.48M USD | CN¥39.75 5.86 USD | CN¥42.59 6.28 USD | CN¥7.05B 1.04B USD | 31.55 | CN¥1.27 0.19 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥50.35 7.43 USD |
-4.78
|
CN¥6.73B 993.2M USD | CN¥3.11M 459.26K USD | CN¥50.10 7.39 USD | CN¥53.84 7.94 USD | CN¥6.73B 993.2M USD | 387.30 | CN¥0.13 0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.38 2.12 USD |
-5.58
|
CN¥6.63B 978.4M USD | CN¥38.55M 5.69M USD | CN¥14.36 2.12 USD | CN¥15.02 2.22 USD | CN¥6.63B 978.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.71 1.29 USD |
-2.57
|
CN¥6.57B 968.84M USD | CN¥15.46M 2.28M USD | CN¥8.68 1.28 USD | CN¥8.98 1.32 USD | CN¥6.57B 968.84M USD | 33.50 | CN¥0.26 0.04 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.55 8.05 USD |
-0.37
|
CN¥6.42B 946.53M USD | CN¥1.29M 190.99K USD | CN¥52.67 7.77 USD | CN¥55.43 8.18 USD | CN¥6.42B 946.53M USD | 49.14 | CN¥1.11 0.16 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥41.87 6.18 USD |
-3.75
|
CN¥6.36B 937.71M USD | CN¥11.91M 1.76M USD | CN¥40.60 5.99 USD | CN¥43.34 6.39 USD | CN¥6.36B 937.71M USD | 119.62 | CN¥0.35 0.05 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.87 1.75 USD |
-2.22
|
CN¥6.08B 897.62M USD | CN¥9.26M 1.37M USD | CN¥11.66 1.72 USD | CN¥12.11 1.79 USD | CN¥6.08B 897.62M USD | 84.78 | CN¥0.14 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥21.41 3.16 USD |
+0.75
|
CN¥5.31B 782.85M USD | CN¥15.54M 2.29M USD | CN¥20.72 3.06 USD | CN¥22.07 3.26 USD | CN¥5.31B 782.85M USD | 125.94 | CN¥0.17 0.03 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥35.77 5.28 USD |
-0.25
|
CN¥5.18B 764.79M USD | CN¥4.41M 649.98K USD | CN¥34.65 5.11 USD | CN¥36.75 5.42 USD | CN¥5.18B 764.79M USD | 45.27 | CN¥0.79 0.12 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.62 1.12 USD |
-0.78
|
CN¥5.15B 760.28M USD | CN¥11.96M 1.77M USD | CN¥7.60 1.12 USD | CN¥7.79 1.15 USD | CN¥5.15B 760.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.56 1.56 USD |
-0.56
|
CN¥4.89B 720.79M USD | CN¥4.76M 701.66K USD | CN¥10.41 1.54 USD | CN¥10.67 1.57 USD | CN¥4.89B 720.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.40 3.31 USD |
-3.16
|
CN¥4.86B 716.38M USD | CN¥6.61M 974.94K USD | CN¥22.29 3.29 USD | CN¥23.28 3.43 USD | CN¥4.86B 716.38M USD | 280.00 | CN¥0.08 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.60 0.53 USD |
-4.51
|
CN¥3.97B 585.57M USD | CN¥17.16M 2.53M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥3.97B 585.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥3.94B 581.13M USD | CN¥10.42M 1.54M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥3.94B 581.13M USD | 42.23 | CN¥0.13 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥33.79 4.99 USD |
-5.75
|
CN¥3.87B 570.38M USD | CN¥4.56M 672.17K USD | CN¥33.35 4.92 USD | CN¥35.60 5.25 USD | CN¥3.87B 570.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥44.96 6.63 USD |
-4.73
|
CN¥3.52B 519.53M USD | CN¥3.09M 456.06K USD | CN¥44.49 6.56 USD | CN¥47.37 6.99 USD | CN¥3.52B 519.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.31 2.85 USD |
-1.88
|
CN¥2.81B 414.06M USD | CN¥2.27M 334.5K USD | CN¥19.07 2.81 USD | CN¥19.78 2.92 USD | CN¥2.81B 414.06M USD | 193.09 | CN¥0.10 0.01 USD | ||
|
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
0
|
CN¥24.06M 3.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥24.06M 3.55M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
