Land: China Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (69)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (69)
- {{item.name}}
Halbleiter (69)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.23 15.82 USD |
-1.1
|
CN¥918.14B 135.47B USD | CN¥3.64M 536.52K USD | CN¥106.11 15.66 USD | CN¥108.12 15.95 USD | CN¥918.14B 135.47B USD | 117.83 | CN¥0.91 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥988.76 145.89 USD |
+0.28
|
CN¥621.79B 91.74B USD | CN¥2.57M 379.16K USD | CN¥963.00 142.09 USD | CN¥999.40 147.46 USD | CN¥621.79B 91.74B USD | 187.97 | CN¥5.26 0.78 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥195.89 28.9 USD |
-0.87
|
CN¥239.09B 35.28B USD | CN¥7.30M 1.08M USD | CN¥191.51 28.26 USD | CN¥198.80 29.33 USD | CN¥239.09B 35.28B USD | 75.05 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥314.58 46.42 USD |
-3.64
|
CN¥220.75B 32.57B USD | CN¥8.69M 1.28M USD | CN¥313.48 46.25 USD | CN¥322.33 47.56 USD | CN¥220.75B 32.57B USD | 27.66 | CN¥11.37 1.68 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥60.30 8.9 USD |
-3.89
|
CN¥107.90B 15.92B USD | CN¥17.44M 2.57M USD | CN¥60.05 8.86 USD | CN¥62.30 9.19 USD | CN¥107.90B 15.92B USD | 55.83 | CN¥1.08 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.63 11.45 USD |
-1.92
|
CN¥97.67B 14.41B USD | CN¥2.59M 382.55K USD | CN¥77.41 11.42 USD | CN¥79.20 11.69 USD | CN¥97.67B 14.41B USD | 29.29 | CN¥2.65 0.39 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.56 29.44 USD |
-1.56
|
CN¥84.49B 12.47B USD | CN¥3.45M 509.18K USD | CN¥197.00 29.07 USD | CN¥205.22 30.28 USD | CN¥84.49B 12.47B USD | 61.78 | CN¥3.23 0.48 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥145.66 21.49 USD |
-4.19
|
CN¥76.60B 11.3B USD | CN¥5.56M 819.85K USD | CN¥145.03 21.4 USD | CN¥150.00 22.13 USD | CN¥76.60B 11.3B USD | 0 | -CN¥1.55 -0.2 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.32 7.42 USD |
-3.05
|
CN¥66.84B 9.86B USD | CN¥3.94M 581.26K USD | CN¥50.01 7.38 USD | CN¥51.50 7.6 USD | CN¥66.84B 9.86B USD | 63.69 | CN¥0.79 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥94.26 13.91 USD |
-1.78
|
CN¥64.77B 9.56B USD | CN¥1.51M 222.15K USD | CN¥93.66 13.82 USD | CN¥95.80 14.14 USD | CN¥64.77B 9.56B USD | 77.26 | CN¥1.22 0.18 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥129.47 19.1 USD |
-4.16
|
CN¥60.79B 8.97B USD | CN¥7.88M 1.16M USD | CN¥128.90 19.02 USD | CN¥132.87 19.6 USD | CN¥60.79B 8.97B USD | 15.14 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.78 9.12 USD |
-2.75
|
CN¥58.98B 8.7B USD | CN¥6.76M 997.33K USD | CN¥61.12 9.02 USD | CN¥63.08 9.31 USD | CN¥58.98B 8.7B USD | 63.04 | CN¥0.98 0.14 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.75 1.73 USD |
-0.25
|
CN¥58.62B 8.65B USD | CN¥21.27M 3.14M USD | CN¥11.56 1.71 USD | CN¥11.86 1.75 USD | CN¥58.62B 8.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥112.75 16.64 USD |
-4.07
|
CN¥58.06B 8.57B USD | CN¥5.75M 847.8K USD | CN¥112.50 16.6 USD | CN¥116.50 17.19 USD | CN¥58.06B 8.57B USD | 39.84 | CN¥2.83 0.42 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥318.58 47.01 USD |
-2.8
|
CN¥47.37B 6.99B USD | CN¥1.96M 288.47K USD | CN¥316.01 46.63 USD | CN¥327.44 48.31 USD | CN¥47.37B 6.99B USD | 48.19 | CN¥6.61 0.98 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.75 8.23 USD |
-1.48
|
CN¥47.01B 6.94B USD | CN¥2.72M 401.75K USD | CN¥55.67 8.21 USD | CN¥56.60 8.35 USD | CN¥47.01B 6.94B USD | 30.46 | CN¥1.83 0.27 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.97 4.13 USD |
-3.85
|
CN¥46.54B 6.87B USD | CN¥19.79M 2.92M USD | CN¥27.88 4.11 USD | CN¥28.83 4.25 USD | CN¥46.54B 6.87B USD | 71.71 | CN¥0.39 0.06 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥80.59 11.89 USD |
-3.46
|
CN¥43.79B 6.46B USD | CN¥5.25M 774.98K USD | CN¥79.70 11.76 USD | CN¥82.86 12.23 USD | CN¥43.79B 6.46B USD | 30.64 | CN¥2.63 0.39 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥66.06 9.75 USD |
-5.15
|
CN¥43.54B 6.42B USD | CN¥7.70M 1.14M USD | CN¥65.33 9.64 USD | CN¥69.30 10.23 USD | CN¥43.54B 6.42B USD | 75.06 | CN¥0.88 0.13 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.92 7.51 USD |
-3.47
|
CN¥41.94B 6.19B USD | CN¥3.55M 524K USD | CN¥50.80 7.5 USD | CN¥52.60 7.76 USD | CN¥41.94B 6.19B USD | 47.58 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.16 14.34 USD |
-2.56
|
CN¥40.92B 6.04B USD | CN¥8.69M 1.28M USD | CN¥96.90 14.3 USD | CN¥100.95 14.89 USD | CN¥40.92B 6.04B USD | 41.69 | CN¥2.33 0.34 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥93.69 13.82 USD |
-1.71
|
CN¥38.00B 5.61B USD | CN¥707.94K 104.45K USD | CN¥92.69 13.68 USD | CN¥95.20 14.05 USD | CN¥38.00B 5.61B USD | 30.22 | CN¥3.10 0.46 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥60.90 8.99 USD |
-2.44
|
CN¥35.02B 5.17B USD | CN¥2.42M 357.54K USD | CN¥60.67 8.95 USD | CN¥62.06 9.16 USD | CN¥35.02B 5.17B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥158.20 23.34 USD |
-4.87
|
CN¥34.35B 5.07B USD | CN¥2.86M 421.7K USD | CN¥157.00 23.16 USD | CN¥165.98 24.49 USD | CN¥34.35B 5.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.78 1.89 USD |
-2.29
|
CN¥33.24B 4.9B USD | CN¥2.68M 395.42K USD | CN¥12.77 1.88 USD | CN¥13.00 1.92 USD | CN¥33.24B 4.9B USD | 1278.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥38.29 5.65 USD |
-5.78
|
CN¥29.57B 4.36B USD | CN¥11.49M 1.7M USD | CN¥38.20 5.64 USD | CN¥40.18 5.93 USD | CN¥29.57B 4.36B USD | 425.44 | CN¥0.09 0.01 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.07 4.29 USD |
-5.03
|
CN¥28.89B 4.26B USD | CN¥14.57M 2.15M USD | CN¥29.02 4.28 USD | CN¥30.30 4.47 USD | CN¥28.89B 4.26B USD | 48.44 | CN¥0.60 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.22 7.41 USD |
-0.1
|
CN¥26.25B 3.87B USD | CN¥1.57M 232.3K USD | CN¥49.90 7.36 USD | CN¥50.70 7.48 USD | CN¥26.25B 3.87B USD | 0 | -CN¥0.36 -0.05 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥111.90 16.51 USD |
-4.28
|
CN¥26.23B 3.87B USD | CN¥2.15M 317.32K USD | CN¥111.80 16.5 USD | CN¥117.21 17.29 USD | CN¥26.23B 3.87B USD | 45.30 | CN¥2.47 0.36 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥101.68 15 USD |
-7.25
|
CN¥24.09B 3.55B USD | CN¥3.38M 499.35K USD | CN¥101.51 14.98 USD | CN¥109.63 16.18 USD | CN¥24.09B 3.55B USD | 52.14 | CN¥1.95 0.29 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥141.38 20.86 USD |
-4.05
|
CN¥22.48B 3.32B USD | CN¥1.74M 256.4K USD | CN¥140.50 20.73 USD | CN¥145.50 21.47 USD | CN¥22.48B 3.32B USD | 33.11 | CN¥4.27 0.63 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥30.44 4.49 USD |
-4.52
|
CN¥22.29B 3.29B USD | CN¥9.17M 1.35M USD | CN¥30.35 4.48 USD | CN¥31.65 4.67 USD | CN¥22.29B 3.29B USD | 5.34 | CN¥5.70 0.84 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥103.40 15.26 USD |
-1.89
|
CN¥21.07B 3.11B USD | CN¥1.24M 182.77K USD | CN¥101.71 15.01 USD | CN¥105.32 15.54 USD | CN¥21.07B 3.11B USD | 156.66 | CN¥0.66 0.1 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥74.20 10.95 USD |
-2.69
|
CN¥17.77B 2.62B USD | CN¥1.25M 184.19K USD | CN¥74.00 10.92 USD | CN¥75.86 11.19 USD | CN¥17.77B 2.62B USD | 91.60 | CN¥0.81 0.12 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥73.01 10.77 USD |
-2.89
|
CN¥17.01B 2.51B USD | CN¥5.42M 799.48K USD | CN¥71.75 10.59 USD | CN¥74.99 11.06 USD | CN¥17.01B 2.51B USD | 35.78 | CN¥2.04 0.3 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥24.22 3.57 USD |
-3.51
|
CN¥15.80B 2.33B USD | CN¥7.71M 1.14M USD | CN¥24.17 3.57 USD | CN¥24.95 3.68 USD | CN¥15.80B 2.33B USD | 46.57 | CN¥0.52 0.08 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.81 3.07 USD |
-1.98
|
CN¥14.75B 2.18B USD | CN¥2.58M 380.43K USD | CN¥20.75 3.06 USD | CN¥21.19 3.13 USD | CN¥14.75B 2.18B USD | 69.36 | CN¥0.30 0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥15.03 2.22 USD |
-2.4
|
CN¥13.83B 2.04B USD | CN¥5.18M 764.23K USD | CN¥14.98 2.21 USD | CN¥15.40 2.27 USD | CN¥13.83B 2.04B USD | 107.35 | CN¥0.14 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.84 1.6 USD |
-1.81
|
CN¥12.84B 1.89B USD | CN¥2.93M 432.64K USD | CN¥10.80 1.59 USD | CN¥11.03 1.63 USD | CN¥12.84B 1.89B USD | 542.00 | CN¥0.02 0.002 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥18.25 2.69 USD |
-3.9
|
CN¥12.38B 1.83B USD | CN¥10.55M 1.56M USD | CN¥18.16 2.68 USD | CN¥18.99 2.8 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥42.84 6.32 USD |
-3.52
|
CN¥11.74B 1.73B USD | CN¥12.99M 1.92M USD | CN¥42.40 6.26 USD | CN¥44.28 6.53 USD | CN¥11.74B 1.73B USD | 71.39 | CN¥0.60 0.09 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥49.32 7.28 USD |
-2.82
|
CN¥11.50B 1.7B USD | CN¥1.02M 150.17K USD | CN¥49.09 7.24 USD | CN¥50.58 7.46 USD | CN¥11.50B 1.7B USD | 44.83 | CN¥1.10 0.16 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.47 3.76 USD |
-3.3
|
CN¥11.47B 1.69B USD | CN¥1.71M 251.95K USD | CN¥25.36 3.74 USD | CN¥26.50 3.91 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥99.15 14.63 USD |
-13.62
|
CN¥11.37B 1.68B USD | CN¥10.36M 1.53M USD | CN¥95.81 14.14 USD | CN¥110.00 16.23 USD | CN¥11.37B 1.68B USD | 267.97 | CN¥0.37 0.05 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥45.90 6.77 USD |
-5.75
|
CN¥10.28B 1.52B USD | CN¥5.53M 815.94K USD | CN¥45.70 6.74 USD | CN¥48.69 7.18 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.28 -0.04 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥69.85 10.31 USD |
-4.94
|
CN¥9.25B 1.36B USD | CN¥1.39M 204.68K USD | CN¥69.71 10.29 USD | CN¥73.51 10.85 USD | CN¥9.25B 1.36B USD | 35.63 | CN¥1.96 0.29 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥22.43 3.31 USD |
-3.32
|
CN¥8.42B 1.24B USD | CN¥21.26M 3.14M USD | CN¥22.28 3.29 USD | CN¥23.07 3.4 USD | CN¥8.42B 1.24B USD | 70.09 | CN¥0.32 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.39 3.6 USD |
-3.29
|
CN¥8.20B 1.21B USD | CN¥2.65M 391K USD | CN¥24.20 3.57 USD | CN¥25.13 3.71 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.74 3.36 USD |
-4.05
|
CN¥7.76B 1.15B USD | CN¥2.55M 376.41K USD | CN¥22.71 3.35 USD | CN¥23.49 3.47 USD | CN¥7.76B 1.15B USD | 84.22 | CN¥0.27 0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.25 4.91 USD |
-4.81
|
CN¥7.75B 1.14B USD | CN¥3.89M 573.54K USD | CN¥32.90 4.85 USD | CN¥35.16 5.19 USD | CN¥7.75B 1.14B USD | 554.16 | CN¥0.06 0.008 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.25 1.22 USD |
-0.6
|
CN¥7.50B 1.11B USD | CN¥6.16M 909.01K USD | CN¥8.22 1.21 USD | CN¥8.35 1.23 USD | CN¥7.50B 1.11B USD | 63.46 | CN¥0.13 0.02 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.69 0.84 USD |
-3.23
|
CN¥7.40B 1.09B USD | CN¥14.79M 2.18M USD | CN¥5.65 0.83 USD | CN¥5.89 0.87 USD | CN¥7.40B 1.09B USD | 56.89 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.75 6.01 USD |
-5.01
|
CN¥7.17B 1.06B USD | CN¥2.40M 353.94K USD | CN¥40.60 5.99 USD | CN¥42.59 6.28 USD | CN¥7.17B 1.06B USD | 32.08 | CN¥1.27 0.19 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥51.12 7.54 USD |
-3.33
|
CN¥6.83B 1.01B USD | CN¥1.32M 194.69K USD | CN¥50.10 7.39 USD | CN¥53.84 7.94 USD | CN¥6.83B 1.01B USD | 393.23 | CN¥0.13 0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.43 2.13 USD |
-5.25
|
CN¥6.65B 981.81M USD | CN¥18.32M 2.7M USD | CN¥14.36 2.12 USD | CN¥15.02 2.22 USD | CN¥6.65B 981.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.81 1.3 USD |
-1.45
|
CN¥6.64B 979.97M USD | CN¥5.79M 853.93K USD | CN¥8.80 1.3 USD | CN¥8.98 1.32 USD | CN¥6.64B 979.97M USD | 33.88 | CN¥0.26 0.04 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥53.18 7.85 USD |
-2.87
|
CN¥6.25B 922.75M USD | CN¥457.86K 67.56K USD | CN¥52.67 7.77 USD | CN¥55.30 8.16 USD | CN¥6.25B 922.75M USD | 47.90 | CN¥1.11 0.16 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥41.15 6.07 USD |
-5.4
|
CN¥6.25B 921.59M USD | CN¥6.59M 971.76K USD | CN¥40.60 5.99 USD | CN¥42.98 6.34 USD | CN¥6.25B 921.59M USD | 117.57 | CN¥0.35 0.05 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.72 1.73 USD |
-3.46
|
CN¥6.01B 886.28M USD | CN¥4.77M 703.57K USD | CN¥11.66 1.72 USD | CN¥12.11 1.79 USD | CN¥6.01B 886.28M USD | 83.71 | CN¥0.14 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥21.11 3.11 USD |
-0.66
|
CN¥5.23B 771.88M USD | CN¥6.08M 896.99K USD | CN¥20.72 3.06 USD | CN¥21.70 3.2 USD | CN¥5.23B 771.88M USD | 124.17 | CN¥0.17 0.03 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.62 1.12 USD |
-0.78
|
CN¥5.15B 760.28M USD | CN¥5.56M 819.95K USD | CN¥7.60 1.12 USD | CN¥7.79 1.15 USD | CN¥5.15B 760.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.89 5.15 USD |
-2.7
|
CN¥5.06B 745.97M USD | CN¥1.35M 198.68K USD | CN¥34.65 5.11 USD | CN¥35.86 5.29 USD | CN¥5.06B 745.97M USD | 44.16 | CN¥0.79 0.12 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.50 1.55 USD |
-1.13
|
CN¥4.86B 716.69M USD | CN¥2.44M 360.55K USD | CN¥10.41 1.54 USD | CN¥10.67 1.57 USD | CN¥4.86B 716.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.36 3.3 USD |
-3.33
|
CN¥4.85B 715.1M USD | CN¥1.89M 278.48K USD | CN¥22.29 3.29 USD | CN¥23.16 3.42 USD | CN¥4.85B 715.1M USD | 279.50 | CN¥0.08 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.67 0.54 USD |
-2.65
|
CN¥4.05B 596.96M USD | CN¥5.77M 852.05K USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥4.05B 596.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.51 0.81 USD |
-1.78
|
CN¥3.95B 583.25M USD | CN¥4.91M 724.63K USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥3.95B 583.25M USD | 42.38 | CN¥0.13 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥33.43 4.93 USD |
-6.75
|
CN¥3.82B 564.3M USD | CN¥2.10M 309.24K USD | CN¥33.35 4.92 USD | CN¥35.60 5.25 USD | CN¥3.82B 564.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥44.93 6.63 USD |
-4.79
|
CN¥3.52B 519.18M USD | CN¥1.27M 187.94K USD | CN¥44.49 6.56 USD | CN¥47.37 6.99 USD | CN¥3.52B 519.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.28 2.84 USD |
-2.03
|
CN¥2.80B 413.42M USD | CN¥961.88K 141.92K USD | CN¥19.07 2.81 USD | CN¥19.59 2.89 USD | CN¥2.80B 413.42M USD | 192.80 | CN¥0.10 0.01 USD | ||
|
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
0
|
CN¥24.06M 3.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥24.06M 3.55M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
