Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (149)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (87)
- Taiwan (62)
Technologie (149)
- {{item.name}}
- Alle Bereiche
- Technologie (149)
Halbleiter (149)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,365.00 75.15 USD |
-0.84
|
NT$61.33T 1.95T USD | NT$38.92M 1.24M USD | NT$2,350.00 74.67 USD | NT$2,405.00 76.42 USD | NT$61.33T 1.95T USD | 32.15 | NT$73.55 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,300.00 136.63 USD |
-2.93
|
NT$6.86T 218.08B USD | NT$11.89M 377.78K USD | NT$4,130.00 131.23 USD | NT$4,430.00 140.76 USD | NT$6.86T 218.08B USD | 64.93 | NT$66.22 2.1 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$577.00 18.33 USD |
-2.7
|
NT$2.53T 80.45B USD | NT$21.49M 682.83K USD | NT$562.00 17.86 USD | NT$585.00 18.59 USD | NT$2.53T 80.45B USD | 56.51 | NT$10.21 0.32 USD | ||
| United Microelectronics Corporation 2303.TW | NT$131.50 4.18 USD |
+5.2
|
NT$1.65T 52.42B USD | NT$377.47M 11.99M USD | NT$125.00 3.97 USD | NT$133.00 4.23 USD | NT$1.65T 52.42B USD | 33.29 | NT$3.95 0.13 USD | ||
| Nanya Technology Corporation 2408.TW | NT$360.00 11.44 USD |
-8.86
|
NT$1.12T 35.45B USD | NT$121.60M 3.86M USD | NT$355.50 11.3 USD | NT$374.00 11.88 USD | NT$1.12T 35.45B USD | 172.24 | NT$2.09 0.07 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$162.00 5.15 USD |
-9.75
|
NT$729.00B 23.16B USD | NT$228.44M 7.26M USD | NT$162.00 5.15 USD | NT$172.50 5.48 USD | NT$729.00B 23.16B USD | 186.20 | NT$0.87 0.03 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,505.00 556.23 USD |
-4.16
|
NT$661.74B 21.03B USD | NT$296.23K 9.41K USD | NT$17,505.00 556.23 USD | NT$18,600.00 591.02 USD | NT$661.74B 21.03B USD | 169.49 | NT$103.28 3.28 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,410.00 140.13 USD |
+0.23
|
NT$590.99B 18.78B USD | NT$2.41M 76.53K USD | NT$4,130.00 131.23 USD | NT$4,570.00 145.21 USD | NT$590.99B 18.78B USD | 156.27 | NT$28.22 0.9 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,450.00 77.85 USD |
-5.04
|
NT$541.66B 17.21B USD | NT$11.47M 364.44K USD | NT$2,385.00 75.78 USD | NT$2,630.00 83.57 USD | NT$541.66B 17.21B USD | 61.72 | NT$39.69 1.26 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$811.00 25.77 USD |
-6.78
|
NT$387.75B 12.32B USD | NT$2.78M 88.21K USD | NT$800.00 25.42 USD | NT$820.00 26.06 USD | NT$387.75B 12.32B USD | 53.18 | NT$15.25 0.48 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$309.50 9.83 USD |
-3.88
|
NT$378.44B 12.03B USD | NT$28.77M 914.12K USD | NT$300.50 9.55 USD | NT$317.50 10.09 USD | NT$378.44B 12.03B USD | 47.61 | NT$6.50 0.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,285.00 136.16 USD |
-1.27
|
NT$351.76B 11.18B USD | NT$1.62M 51.57K USD | NT$4,135.00 131.39 USD | NT$4,440.00 141.08 USD | NT$351.76B 11.18B USD | 63.29 | NT$67.70 2.15 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$643.00 20.43 USD |
+3.04
|
NT$329.77B 10.48B USD | NT$8.95M 284.48K USD | NT$605.00 19.22 USD | NT$660.00 20.97 USD | NT$329.77B 10.48B USD | 22.93 | NT$28.03 0.89 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$74.60 2.37 USD |
-7.9
|
NT$318.35B 10.12B USD | NT$106.33M 3.38M USD | NT$73.00 2.32 USD | NT$77.00 2.45 USD | NT$318.35B 10.12B USD | 0 | -NT$1.86 -0.05 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,425.00 267.71 USD |
-2.6
|
NT$303.62B 9.65B USD | NT$237.46K 7.55K USD | NT$8,285.00 263.26 USD | NT$8,735.00 277.56 USD | NT$303.62B 9.65B USD | 181.80 | NT$46.34 1.47 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.50 5.13 USD |
-0.92
|
NT$303.55B 9.65B USD | NT$26.05M 827.79K USD | NT$155.50 4.94 USD | NT$163.00 5.18 USD | NT$303.55B 9.65B USD | 38.27 | NT$4.22 0.13 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$492.00 15.63 USD |
+0.61
|
NT$299.39B 9.51B USD | NT$5.46M 173.6K USD | NT$480.00 15.25 USD | NT$492.00 15.63 USD | NT$299.39B 9.51B USD | 18.31 | NT$26.86 0.85 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$150.00 4.77 USD |
-4.15
|
NT$289.37B 9.19B USD | NT$54.59M 1.73M USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$289.37B 9.19B USD | 0 | -NT$1.77 -0.05 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,435.00 109.15 USD |
-3.1
|
NT$256.55B 8.15B USD | NT$486.52K 15.46K USD | NT$3,385.00 107.56 USD | NT$3,525.00 112.01 USD | NT$256.55B 8.15B USD | 135.12 | NT$25.42 0.81 USD | ||
| Powertech Technology Inc. 6239.TW | NT$338.00 10.74 USD |
-4.52
|
NT$249.71B 7.93B USD | NT$16.70M 530.64K USD | NT$323.00 10.26 USD | NT$350.00 11.12 USD | NT$249.71B 7.93B USD | 45.43 | NT$7.44 0.24 USD | ||
| Silergy Corp. 6415.TW | NT$582.00 18.49 USD |
+2.11
|
NT$226.02B 7.18B USD | NT$4.30M 136.58K USD | NT$556.00 17.67 USD | NT$590.00 18.75 USD | NT$226.02B 7.18B USD | 92.52 | NT$6.29 0.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$483.50 15.36 USD |
-0.82
|
NT$204.98B 6.51B USD | NT$30.45M 967.4K USD | NT$451.00 14.33 USD | NT$498.00 15.82 USD | NT$204.98B 6.51B USD | 120.57 | NT$4.01 0.13 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$1,010.00 32.09 USD |
-4.27
|
NT$164.48B 5.23B USD | NT$5.31M 168.64K USD | NT$999.00 31.74 USD | NT$1,055.00 33.52 USD | NT$164.48B 5.23B USD | 131.51 | NT$7.68 0.24 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$421.50 13.39 USD |
-7.97
|
NT$133.69B 4.25B USD | NT$19.14M 608.11K USD | NT$414.50 13.17 USD | NT$444.50 14.12 USD | NT$133.69B 4.25B USD | 18.35 | NT$22.97 0.73 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,525.00 48.46 USD |
-2.87
|
NT$113.09B 3.59B USD | NT$1.33M 42.33K USD | NT$1,495.00 47.5 USD | NT$1,570.00 49.89 USD | NT$113.09B 3.59B USD | 21.05 | NT$72.44 2.3 USD | ||
| Ardentec Corporation 3264.TWO | NT$228.50 7.26 USD |
-3.38
|
NT$108.29B 3.44B USD | NT$8.23M 261.41K USD | NT$220.50 7.01 USD | NT$233.50 7.42 USD | NT$108.29B 3.44B USD | 38.46 | NT$5.94 0.19 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$223.00 7.09 USD |
-2.19
|
NT$106.77B 3.39B USD | NT$8.81M 279.85K USD | NT$219.00 6.96 USD | NT$228.00 7.24 USD | NT$106.77B 3.39B USD | 36.61 | NT$6.09 0.19 USD | ||
| LuxNet Corporation 4979.TWO | NT$596.00 18.94 USD |
+1.02
|
NT$84.07B 2.67B USD | NT$1.36M 43.2K USD | NT$545.00 17.32 USD | NT$596.00 18.94 USD | NT$84.07B 2.67B USD | 112.45 | NT$5.30 0.17 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$89.70 2.85 USD |
-8.56
|
NT$82.80B 2.63B USD | NT$8.49M 269.72K USD | NT$89.50 2.84 USD | NT$96.90 3.08 USD | NT$82.80B 2.63B USD | 55.37 | NT$1.62 0.05 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$178.00 5.66 USD |
-8.25
|
NT$74.72B 2.37B USD | NT$3.64M 115.73K USD | NT$175.50 5.58 USD | NT$186.50 5.93 USD | NT$74.72B 2.37B USD | 0 | -NT$3.97 -0.1 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$666.00 21.16 USD |
-2.06
|
NT$70.71B 2.25B USD | NT$10.26M 326.09K USD | NT$644.00 20.46 USD | NT$739.00 23.48 USD | NT$70.71B 2.25B USD | 2466.66 | NT$0.27 0.008 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$96.80 3.08 USD |
-2.32
|
NT$67.32B 2.14B USD | NT$34.13M 1.08M USD | NT$92.80 2.95 USD | NT$99.30 3.16 USD | NT$67.32B 2.14B USD | 77.43 | NT$1.25 0.04 USD | ||
| Xintec Inc. 3374.TWO | NT$246.50 7.83 USD |
-2.95
|
NT$66.89B 2.13B USD | NT$11.16M 354.46K USD | NT$234.00 7.44 USD | NT$250.50 7.96 USD | NT$66.89B 2.13B USD | 49.79 | NT$4.95 0.16 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$222.50 7.07 USD |
-9.18
|
NT$63.13B 2.01B USD | NT$18.61M 591.43K USD | NT$220.50 7.01 USD | NT$238.50 7.58 USD | NT$63.13B 2.01B USD | 255.74 | NT$0.87 0.03 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$206.50 6.56 USD |
-2.59
|
NT$59.68B 1.9B USD | NT$7.47M 237.2K USD | NT$199.00 6.32 USD | NT$210.00 6.67 USD | NT$59.68B 1.9B USD | 22.18 | NT$9.31 0.3 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$736.00 23.39 USD |
-2.65
|
NT$56.20B 1.79B USD | NT$3.29M 104.58K USD | NT$721.00 22.91 USD | NT$765.00 24.31 USD | NT$56.20B 1.79B USD | 22.52 | NT$32.68 1.04 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$520.00 16.52 USD |
-3.17
|
NT$49.94B 1.59B USD | NT$2.14M 68.14K USD | NT$507.00 16.11 USD | NT$530.00 16.84 USD | NT$49.94B 1.59B USD | 55.26 | NT$9.41 0.3 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$92.60 2.94 USD |
-3.14
|
NT$48.36B 1.54B USD | NT$43.71M 1.39M USD | NT$89.30 2.84 USD | NT$95.10 3.02 USD | NT$48.36B 1.54B USD | 19.49 | NT$4.75 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$158.50 5.04 USD |
-2.16
|
NT$45.38B 1.44B USD | NT$2.44M 77.59K USD | NT$157.00 4.99 USD | NT$163.00 5.18 USD | NT$45.38B 1.44B USD | 18.86 | NT$8.40 0.27 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$68.90 2.19 USD |
-6
|
NT$38.30B 1.22B USD | NT$10.47M 332.57K USD | NT$68.30 2.17 USD | NT$74.00 2.35 USD | NT$38.30B 1.22B USD | 574.16 | NT$0.12 0.003 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$56.30 1.79 USD |
-2.93
|
NT$37.10B 1.18B USD | NT$9.96M 316.5K USD | NT$54.50 1.73 USD | NT$57.70 1.83 USD | NT$37.10B 1.18B USD | 29.17 | NT$1.93 0.06 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$303.50 9.64 USD |
0
|
NT$35.71B 1.13B USD | NT$2.13M 67.75K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$35.71B 1.13B USD | 20.87 | NT$14.54 0.46 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$225.00 7.15 USD |
-1.32
|
NT$34.19B 1.09B USD | NT$1.94M 61.72K USD | NT$217.50 6.91 USD | NT$229.50 7.29 USD | NT$34.19B 1.09B USD | 18.71 | NT$12.02 0.38 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$62.50 1.99 USD |
-0.95
|
NT$32.19B 1.02B USD | NT$9.56M 303.74K USD | NT$61.30 1.95 USD | NT$64.00 2.03 USD | NT$32.19B 1.02B USD | 40.84 | NT$1.53 0.05 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$606.00 19.26 USD |
+2.71
|
NT$31.51B 1B USD | NT$326.28K 10.37K USD | NT$568.00 18.05 USD | NT$606.00 19.26 USD | NT$31.51B 1B USD | 91.67 | NT$6.61 0.21 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$156.00 4.96 USD |
-1.89
|
NT$30.66B 974.12M USD | NT$4.03M 127.94K USD | NT$152.00 4.83 USD | NT$161.00 5.12 USD | NT$30.66B 974.12M USD | 46.56 | NT$3.35 0.11 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$68.90 2.19 USD |
-5.87
|
NT$30.47B 968.16M USD | NT$5.82M 184.83K USD | NT$66.90 2.13 USD | NT$72.10 2.29 USD | NT$30.47B 968.16M USD | 50.66 | NT$1.36 0.04 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$76.50 2.43 USD |
-1.29
|
NT$30.33B 963.75M USD | NT$11.17M 355.07K USD | NT$75.10 2.39 USD | NT$79.40 2.52 USD | NT$30.33B 963.75M USD | 0 | -NT$1.97 -0.06 USD | ||
| Apacer Technology Inc. 8271.TW | NT$222.00 7.05 USD |
-9.39
|
NT$28.44B 903.84M USD | NT$7.40M 235.05K USD | NT$220.50 7.01 USD | NT$235.00 7.47 USD | NT$28.44B 903.84M USD | 11.09 | NT$20.00 0.64 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,220.00 38.77 USD |
-4.31
|
NT$28.40B 902.43M USD | NT$239.35K 7.61K USD | NT$1,185.00 37.65 USD | NT$1,275.00 40.51 USD | NT$28.40B 902.43M USD | 76.34 | NT$15.98 0.51 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$86.20 2.74 USD |
-2.16
|
NT$28.08B 892.15M USD | NT$66.72M 2.12M USD | NT$85.80 2.73 USD | NT$96.00 3.05 USD | NT$28.08B 892.15M USD | 0 | -NT$1.53 -0.04 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$670.00 21.29 USD |
-0.89
|
NT$26.79B 851.27M USD | NT$1.54M 48.9K USD | NT$640.00 20.34 USD | NT$703.00 22.34 USD | NT$26.79B 851.27M USD | 398.80 | NT$1.68 0.05 USD | ||
| ITE Tech. Inc 3014.TW | NT$152.00 4.83 USD |
+1
|
NT$25.23B 801.69M USD | NT$2.62M 83.38K USD | NT$149.50 4.75 USD | NT$153.00 4.86 USD | NT$25.23B 801.69M USD | 16.41 | NT$9.26 0.29 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$238.50 7.58 USD |
+1.71
|
NT$25.16B 799.4M USD | NT$1.85M 58.72K USD | NT$232.50 7.39 USD | NT$244.50 7.77 USD | NT$25.16B 799.4M USD | 37.32 | NT$6.39 0.2 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$101.00 3.21 USD |
-0.49
|
NT$24.70B 784.76M USD | NT$24.90M 791.32K USD | NT$97.40 3.09 USD | NT$104.00 3.3 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$180.00 5.72 USD |
-6.74
|
NT$24.53B 779.36M USD | NT$2.58M 82.04K USD | NT$174.50 5.54 USD | NT$191.00 6.07 USD | NT$24.53B 779.36M USD | 33.02 | NT$5.45 0.17 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$323.50 10.28 USD |
-0.61
|
NT$24.06B 764.54M USD | NT$714.23K 22.69K USD | NT$311.00 9.88 USD | NT$327.00 10.39 USD | NT$24.06B 764.54M USD | 25.37 | NT$12.75 0.41 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$280.50 8.91 USD |
+0.18
|
NT$24.04B 763.73M USD | NT$776.01K 24.66K USD | NT$276.50 8.79 USD | NT$283.50 9.01 USD | NT$24.04B 763.73M USD | 15.82 | NT$17.73 0.56 USD | ||
| M31 Technology Corporation 6643.TWO | NT$556.00 17.67 USD |
-0.89
|
NT$23.40B 743.49M USD | NT$596.18K 18.94K USD | NT$532.00 16.9 USD | NT$569.00 18.08 USD | NT$23.40B 743.49M USD | 332.93 | NT$1.67 0.05 USD | ||
| Tyntek Corporation 2426.TW | NT$68.80 2.19 USD |
-4.58
|
NT$20.68B 657.2M USD | NT$13.58M 431.35K USD | NT$65.50 2.08 USD | NT$72.50 2.3 USD | NT$20.68B 657.2M USD | 0 | -NT$0.25 -0.007 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$271.50 8.63 USD |
-1.09
|
NT$20.59B 654.4M USD | NT$782.76K 24.87K USD | NT$268.00 8.52 USD | NT$277.00 8.8 USD | NT$20.59B 654.4M USD | 15.15 | NT$17.92 0.57 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$171.00 5.43 USD |
-3.12
|
NT$20.33B 645.93M USD | NT$5.52M 175.41K USD | NT$167.50 5.32 USD | NT$175.00 5.56 USD | NT$20.33B 645.93M USD | 29.43 | NT$5.81 0.18 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$168.50 5.35 USD |
+0.3
|
NT$20.18B 641.17M USD | NT$794.59K 25.25K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$20.18B 641.17M USD | 17.55 | NT$9.60 0.31 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$128.50 4.08 USD |
-5.51
|
NT$19.19B 609.79M USD | NT$15.89M 504.77K USD | NT$122.50 3.89 USD | NT$137.50 4.37 USD | NT$19.19B 609.79M USD | 147.70 | NT$0.87 0.03 USD | ||
| Myson Century, Inc. 5314.TWO | NT$61.20 1.94 USD |
-1.29
|
NT$17.72B 562.98M USD | NT$2.96M 93.98K USD | NT$61.20 1.94 USD | NT$63.00 2 USD | NT$17.72B 562.98M USD | 11.02 | NT$5.55 0.18 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$27.45 0.87 USD |
-2.31
|
NT$16.15B 513.25M USD | NT$6.30M 200.25K USD | NT$26.70 0.85 USD | NT$28.15 0.89 USD | NT$16.15B 513.25M USD | 0 | -NT$0.37 -0.01 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$182.50 5.8 USD |
+1.96
|
NT$15.78B 501.47M USD | NT$5.89M 187.19K USD | NT$175.00 5.56 USD | NT$183.00 5.81 USD | NT$15.78B 501.47M USD | 38.34 | NT$4.76 0.15 USD | ||
| GEM Services, Inc. 6525.TW | NT$121.00 3.84 USD |
+1.26
|
NT$15.61B 496.16M USD | NT$3.01M 95.55K USD | NT$112.00 3.56 USD | NT$122.50 3.89 USD | NT$15.61B 496.16M USD | 20.82 | NT$5.81 0.18 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$35.65 1.13 USD |
-3.91
|
NT$15.61B 496.01M USD | NT$4.44M 141.19K USD | NT$34.70 1.1 USD | NT$37.10 1.18 USD | NT$15.61B 496.01M USD | 0 | -NT$2.88 -0.09 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$281.00 8.93 USD |
-2.09
|
NT$14.97B 475.79M USD | NT$380.14K 12.08K USD | NT$276.50 8.79 USD | NT$286.00 9.09 USD | NT$14.97B 475.79M USD | 41.32 | NT$6.80 0.22 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$71.40 2.27 USD |
-0.56
|
NT$14.09B 447.56M USD | NT$4.22M 133.95K USD | NT$68.60 2.18 USD | NT$71.60 2.28 USD | NT$14.09B 447.56M USD | 25.59 | NT$2.79 0.09 USD | ||
| TrueLight Corporation 3234.TWO | NT$125.00 3.97 USD |
-8.42
|
NT$13.93B 442.77M USD | NT$4.47M 142.17K USD | NT$124.00 3.94 USD | NT$133.00 4.23 USD | NT$13.93B 442.77M USD | 0 | -NT$1.40 -0.04 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$180.50 5.74 USD |
-2.7
|
NT$12.91B 410.15M USD | NT$732.58K 23.28K USD | NT$178.50 5.67 USD | NT$188.50 5.99 USD | NT$12.91B 410.15M USD | 0 | -NT$2.02 -0.06 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$241.00 7.66 USD |
-5.3
|
NT$12.87B 408.81M USD | NT$970.53K 30.84K USD | NT$238.00 7.56 USD | NT$253.00 8.04 USD | NT$12.87B 408.81M USD | 43.50 | NT$5.54 0.18 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$55.00 1.75 USD |
-4.18
|
NT$12.65B 401.99M USD | NT$2.62M 83.11K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$12.65B 401.99M USD | 72.36 | NT$0.76 0.02 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$55.90 1.78 USD |
-0.53
|
NT$11.99B 381.1M USD | NT$1.49M 47.34K USD | NT$54.40 1.73 USD | NT$56.60 1.8 USD | NT$11.99B 381.1M USD | 0 | -NT$4.64 -0.1 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$272.50 8.66 USD |
-5.87
|
NT$10.21B 324.37M USD | NT$655.78K 20.84K USD | NT$270.00 8.58 USD | NT$287.50 9.14 USD | NT$10.21B 324.37M USD | 29.33 | NT$9.29 0.3 USD | ||
| IC Plus Corp. 8040.TWO | NT$102.50 3.26 USD |
-0.97
|
NT$9.88B 314.02M USD | NT$1.56M 49.63K USD | NT$96.50 3.07 USD | NT$103.50 3.29 USD | NT$9.88B 314.02M USD | 0 | -NT$0.60 -0.01 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$164.50 5.23 USD |
0
|
NT$9.87B 313.64M USD | NT$287.67K 9.14K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$9.87B 313.64M USD | 19.15 | NT$8.59 0.27 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$99.00 3.15 USD |
-0.1
|
NT$9.68B 307.46M USD | NT$1.57M 49.94K USD | NT$96.10 3.05 USD | NT$101.50 3.23 USD | NT$9.68B 307.46M USD | 31.73 | NT$3.12 0.1 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$103.00 3.27 USD |
+0.49
|
NT$9.39B 298.25M USD | NT$2.13M 67.59K USD | NT$98.00 3.11 USD | NT$103.00 3.27 USD | NT$9.39B 298.25M USD | 19.00 | NT$5.42 0.17 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$91.80 2.92 USD |
-7.55
|
NT$9.37B 297.65M USD | NT$7.40M 235.19K USD | NT$90.40 2.87 USD | NT$98.90 3.14 USD | NT$9.37B 297.65M USD | 60.00 | NT$1.53 0.05 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$128.50 4.08 USD |
-5.51
|
NT$9.09B 288.95M USD | NT$593.67K 18.86K USD | NT$127.00 4.04 USD | NT$136.50 4.34 USD | NT$9.09B 288.95M USD | 0 | -NT$4.05 -0.1 USD | ||
| Zen Voce Corporation 3581.TWO | NT$173.50 5.51 USD |
-9.87
|
NT$8.85B 281.2M USD | NT$1.21M 38.56K USD | NT$173.50 5.51 USD | NT$188.00 5.97 USD | NT$8.85B 281.2M USD | 211.58 | NT$0.82 0.03 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$51.20 1.63 USD |
-0.97
|
NT$8.60B 273.12M USD | NT$1.27M 40.42K USD | NT$50.30 1.6 USD | NT$52.10 1.66 USD | NT$8.60B 273.12M USD | 72.11 | NT$0.71 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$75.60 2.4 USD |
+0.53
|
NT$8.17B 259.63M USD | NT$49.29M 1.57M USD | NT$71.90 2.28 USD | NT$81.90 2.6 USD | NT$8.17B 259.63M USD | 160.85 | NT$0.47 0.01 USD | ||
| Progate Group Corporation 8227.TWO | NT$203.00 6.45 USD |
+2.78
|
NT$8.03B 255.07M USD | NT$1.30M 41.36K USD | NT$191.00 6.07 USD | NT$204.50 6.5 USD | NT$8.03B 255.07M USD | 99.02 | NT$2.05 0.07 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$81.10 2.58 USD |
+0.37
|
NT$7.30B 231.93M USD | NT$2.08M 66.2K USD | NT$77.60 2.47 USD | NT$81.10 2.58 USD | NT$7.30B 231.93M USD | 49.45 | NT$1.64 0.05 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$158.00 5.02 USD |
+0.64
|
NT$7.12B 226.15M USD | NT$2.24M 71.23K USD | NT$144.50 4.59 USD | NT$165.50 5.26 USD | NT$7.12B 226.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$111.50 3.54 USD |
-2.62
|
NT$7.04B 223.58M USD | NT$346.16K 11K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$7.04B 223.58M USD | 32.13 | NT$3.47 0.11 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$41.40 1.32 USD |
-3.83
|
NT$6.52B 207.22M USD | NT$8.12M 258.16K USD | NT$40.00 1.27 USD | NT$43.30 1.38 USD | NT$6.52B 207.22M USD | 0 | -NT$0.49 -0.01 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$203.00 6.45 USD |
-4.92
|
NT$6.26B 198.79M USD | NT$456.99K 14.52K USD | NT$200.50 6.37 USD | NT$213.50 6.78 USD | NT$6.26B 198.79M USD | 51.26 | NT$3.96 0.13 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$110.00 3.5 USD |
+0.92
|
NT$5.60B 177.87M USD | NT$435.62K 13.84K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$5.60B 177.87M USD | 22.86 | NT$4.81 0.15 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$74.30 2.36 USD |
-2.11
|
NT$5.53B 175.62M USD | NT$1.19M 37.66K USD | NT$73.10 2.32 USD | NT$75.90 2.41 USD | NT$5.53B 175.62M USD | 140.18 | NT$0.53 0.02 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$49.40 1.57 USD |
-2.56
|
NT$5.38B 170.81M USD | NT$462.70K 14.7K USD | NT$49.00 1.56 USD | NT$50.60 1.61 USD | NT$5.38B 170.81M USD | 47.96 | NT$1.03 0.03 USD | ||
| Harvatek Corporation 6168.TW | NT$26.05 0.83 USD |
-1.88
|
NT$5.36B 170.32M USD | NT$2.17M 68.83K USD | NT$25.50 0.81 USD | NT$26.50 0.84 USD | NT$5.36B 170.32M USD | 521.00 | NT$0.05 0.001 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$65.00 2.07 USD |
-2.4
|
NT$5.04B 160.02M USD | NT$349.85K 11.12K USD | NT$63.50 2.02 USD | NT$66.70 2.12 USD | NT$5.04B 160.02M USD | 37.35 | NT$1.74 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$60.60 1.93 USD |
-2.73
|
NT$4.82B 153.21M USD | NT$549.04K 17.45K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$4.82B 153.21M USD | 19.11 | NT$3.17 0.1 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$75.00 2.38 USD |
+3.02
|
NT$4.78B 151.81M USD | NT$1.14M 36.1K USD | NT$73.30 2.33 USD | NT$76.00 2.41 USD | NT$4.78B 151.81M USD | 35.21 | NT$2.13 0.07 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.30 0.58 USD |
-1.08
|
NT$4.51B 143.19M USD | NT$979.79K 31.13K USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$4.51B 143.19M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}