Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (150)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (3)
- Chile (1)
- China (66)
- Frankreich (2)
- Deutschland (88)
- Hongkong (11)
- Israel (1)
- Italien (2)
- Japan (23)
- Malaysia (5)
- Mexiko (14)
- Norwegen (1)
- Singapur (2)
- Südkorea (9)
- Schweden (1)
- Schweiz (2)
- Taiwan (150)
- Thailand (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (90)
- Taiwan (60)
Technologie (150)
- {{item.name}}
- Alle Bereiche
- Technologie (150)
Halbleiter (150)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (16)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (69)
- Computerhardware (117)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (247)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (56)
- Halbleiter (150)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,690.00 48.93 USD |
+0.29
|
NT$39.94T 1.27T USD | NT$13.79M 226.5K USD | NT$1,515.00 48.14 USD | NT$1,540.00 48.93 USD | NT$39.94T 1.27T USD | 25.39 | NT$60.65 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,490.00 45.28 USD |
+0.34
|
NT$2.27T 72.27B USD | NT$2.64M 25.93K USD | NT$1,415.00 44.96 USD | NT$1,430.00 45.44 USD | NT$2.27T 72.27B USD | 21.39 | NT$66.60 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$291.50 7.94 USD |
+0.69
|
NT$1.09T 34.66B USD | NT$10.13M 128.52K USD | NT$246.00 7.82 USD | NT$251.50 7.99 USD | NT$1.09T 34.66B USD | 32.29 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$54.30 1.57 USD |
+0.18
|
NT$620.60B 19.72B USD | NT$84.93M 97.29K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$620.60B 19.72B USD | 14.58 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$232.50 6.2 USD |
+1.09
|
NT$604.23B 19.2B USD | NT$4.72M 1.39M USD | NT$193.50 6.15 USD | NT$201.00 6.39 USD | NT$604.23B 19.2B USD | 0 | -NT$1.96 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$95.50 2.7 USD |
+5.18
|
NT$382.05B 12.14B USD | NT$383.68M 4.58M USD | NT$84.00 2.67 USD | NT$86.50 2.75 USD | NT$382.05B 12.14B USD | 0 | -NT$0.03 -0.0009 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$263.00 7.86 USD |
+1.64
|
NT$302.63B 9.62B USD | NT$36.28M 294.61K USD | NT$244.00 7.75 USD | NT$249.50 7.93 USD | NT$302.63B 9.62B USD | 44.03 | NT$5.62 0.18 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,660.00 46.07 USD |
+1.73
|
NT$301.75B 9.59B USD | NT$112.00K 214.82K USD | NT$1,445.00 45.92 USD | NT$1,470.00 46.71 USD | NT$301.75B 9.59B USD | 49.40 | NT$29.35 0.93 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$8,055.00 239.9 USD |
+5.09
|
NT$285.41B 9.07B USD | NT$387.29K 18.18K USD | NT$7,250.00 230.37 USD | NT$7,715.00 245.15 USD | NT$285.41B 9.07B USD | 78.12 | NT$96.64 3.07 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,650.00 110.42 USD |
+0.41
|
NT$281.53B 8.95B USD | NT$1.64M 15.16K USD | NT$3,455.00 109.78 USD | NT$3,505.00 111.37 USD | NT$281.53B 8.95B USD | 48.17 | NT$72.14 2.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,320.00 66.73 USD |
+6.18
|
NT$281.42B 8.94B USD | NT$3.73M 30.98K USD | NT$2,070.00 65.77 USD | NT$2,120.00 67.36 USD | NT$281.42B 8.94B USD | 81.93 | NT$25.63 0.81 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$493.50 15.44 USD |
+1.23
|
NT$250.54B 7.96B USD | NT$1.81M 3.3K USD | NT$483.00 15.35 USD | NT$487.00 15.47 USD | NT$250.54B 7.96B USD | 16.34 | NT$29.73 0.94 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$380.00 12.11 USD |
+1.74
|
NT$231.84B 7.37B USD | NT$5.23M 24.19K USD | NT$377.00 11.98 USD | NT$384.00 12.2 USD | NT$231.84B 7.37B USD | 13.27 | NT$28.69 0.91 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$413.00 13.28 USD |
+2.48
|
NT$199.85B 6.35B USD | NT$1.80M 57.22K USD | NT$411.00 13.06 USD | NT$421.00 13.38 USD | NT$199.85B 6.35B USD | 36.28 | NT$11.52 0.37 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$124.00 2.92 USD |
+5.53
|
NT$193.88B 6.16B USD | NT$2.31M 73.4K USD | NT$92.00 2.92 USD | NT$95.00 3.02 USD | NT$193.88B 6.16B USD | 21.29 | NT$4.32 0.14 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$49.90 1.29 USD |
+5.05
|
NT$170.67B 5.42B USD | NT$56.55M 2.38M USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$170.67B 5.42B USD | 0 | -NT$2.08 -0.06 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,660.00 55.29 USD |
+0.3
|
NT$129.96B 4.13B USD | NT$104.73K 4.15K USD | NT$1,740.00 55.29 USD | NT$1,765.00 56.08 USD | NT$129.96B 4.13B USD | 69.90 | NT$24.89 0.79 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$3,450.00 92.78 USD |
+1.57
|
NT$105.24B 3.34B USD | NT$241.42K 7.67K USD | NT$2,860.00 90.88 USD | NT$2,925.00 92.94 USD | NT$105.24B 3.34B USD | 67.70 | NT$43.13 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,210.00 37.49 USD |
+2.98
|
NT$88.24B 2.8B USD | NT$137.51K 4.37K USD | NT$1,180.00 37.49 USD | NT$1,195.00 37.97 USD | NT$88.24B 2.8B USD | 18.15 | NT$64.98 2.06 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$293.00 8.63 USD |
+4.64
|
NT$86.14B 2.74B USD | NT$1.58M 803.67K USD | NT$260.50 8.28 USD | NT$279.50 8.88 USD | NT$86.14B 2.74B USD | 25.04 | NT$10.84 0.34 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$185.00 5.88 USD |
0
|
NT$78.43B 2.49B USD | NT$3.48M 110.55K USD | NT$184.00 5.85 USD | NT$187.50 5.96 USD | NT$78.43B 2.49B USD | 250.00 | NT$0.74 0.02 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$39.45 1.31 USD |
+1.81
|
NT$76.38B 2.43B USD | NT$88.40M 2.81M USD | NT$39.15 1.24 USD | NT$41.40 1.32 USD | NT$76.38B 2.43B USD | 0 | -NT$2.45 -0.07 USD | ||
| Silergy Corp. 6415.TW | NT$191.50 6.07 USD |
-0.26
|
NT$74.08B 2.35B USD | NT$302.67K 9.62K USD | NT$190.00 6.04 USD | NT$192.50 6.12 USD | NT$74.08B 2.35B USD | 29.42 | NT$6.49 0.21 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$450.00 13.98 USD |
-0.56
|
NT$71.57B 2.27B USD | NT$2.72M 95.14K USD | NT$432.00 13.73 USD | NT$447.50 14.22 USD | NT$71.57B 2.27B USD | 72.01 | NT$6.11 0.19 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$596.00 18.65 USD |
+0.17
|
NT$45.82B 1.46B USD | NT$380.86K 6.94K USD | NT$581.00 18.46 USD | NT$589.00 18.72 USD | NT$45.82B 1.46B USD | 16.24 | NT$36.13 1.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$319.00 10.14 USD |
+1.75
|
NT$44.93B 1.43B USD | NT$13.93M 442.76K USD | NT$310.50 9.87 USD | NT$327.50 10.41 USD | NT$44.93B 1.43B USD | 66.87 | NT$4.77 0.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$45.80 1.46 USD |
+4.93
|
NT$42.29B 1.34B USD | NT$9.90M 314.62K USD | NT$43.90 1.39 USD | NT$46.95 1.49 USD | NT$42.29B 1.34B USD | 27.42 | NT$1.67 0.05 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$74.70 2.45 USD |
+1.85
|
NT$40.32B 1.28B USD | NT$17.93M 569.77K USD | NT$76.40 2.43 USD | NT$78.70 2.5 USD | NT$40.32B 1.28B USD | 47.36 | NT$1.63 0.05 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$54.40 1.71 USD |
+1.51
|
NT$39.99B 1.27B USD | NT$1.70M 35.25K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$39.99B 1.27B USD | 14.13 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$139.00 4.42 USD |
+1.46
|
NT$37.72B 1.2B USD | NT$499.24K 15.86K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$37.72B 1.2B USD | 29.26 | NT$4.75 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$358.00 11.38 USD |
+1.56
|
NT$34.38B 1.09B USD | NT$1.65M 52.51K USD | NT$352.00 11.18 USD | NT$366.00 11.63 USD | NT$34.38B 1.09B USD | 52.11 | NT$6.87 0.22 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$119.00 3.78 USD |
-0.42
|
NT$34.07B 1.08B USD | NT$306.28K 9.73K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$34.07B 1.08B USD | 14.94 | NT$7.96 0.25 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.15 1.53 USD |
0
|
NT$33.55B 1.07B USD | NT$21.90M 695.79K USD | NT$48.00 1.53 USD | NT$49.90 1.59 USD | NT$33.55B 1.07B USD | 23.53 | NT$2.05 0.07 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$118.00 3.75 USD |
+9.77
|
NT$32.18B 1.02B USD | NT$18.32M 581.99K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$32.18B 1.02B USD | 0 | -NT$2.42 -0.07 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$59.20 1.82 USD |
+1.45
|
NT$32.10B 1.02B USD | NT$27.73M 881.27K USD | NT$56.10 1.78 USD | NT$59.50 1.89 USD | NT$32.10B 1.02B USD | 35.15 | NT$1.63 0.05 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$203.00 6.45 USD |
+0.25
|
NT$30.44B 967.23M USD | NT$126.93K 4.03K USD | NT$202.00 6.42 USD | NT$204.50 6.5 USD | NT$30.44B 967.23M USD | 15.98 | NT$12.70 0.4 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$52.10 1.68 USD |
-0.19
|
NT$29.40B 934.04M USD | NT$573.52K 18.22K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$29.40B 934.04M USD | 587.77 | NT$0.09 0.002 USD | ||
| Myson Century, Inc. 5314.TWO | NT$99.70 3.17 USD |
-0.1
|
NT$29.11B 925.05M USD | NT$831.36K 26.42K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$29.11B 925.05M USD | 32.16 | NT$3.10 0.1 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$95.50 3.03 USD |
-0.83
|
NT$27.92B 887.29M USD | NT$502.71K 15.97K USD | NT$95.50 3.03 USD | NT$96.70 3.07 USD | NT$27.92B 887.29M USD | 10.32 | NT$9.25 0.29 USD | ||
| Scientech Corporation 3583.TW | NT$339.00 10.77 USD |
+0.89
|
NT$27.23B 865.35M USD | NT$87.65K 2.79K USD | NT$337.50 10.72 USD | NT$341.00 10.84 USD | NT$27.23B 865.35M USD | 27.18 | NT$12.47 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$46.95 1.49 USD |
+0.43
|
NT$24.18B 768.28M USD | NT$248.31K 7.89K USD | NT$46.60 1.48 USD | NT$47.15 1.5 USD | NT$24.18B 768.28M USD | 31.51 | NT$1.49 0.05 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$50.90 1.62 USD |
+0.39
|
NT$21.37B 678.91M USD | NT$437.97K 13.92K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$21.37B 678.91M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$178.50 5.67 USD |
-0.28
|
NT$21.24B 674.8M USD | NT$144.01K 4.58K USD | NT$178.00 5.66 USD | NT$180.50 5.74 USD | NT$21.24B 674.8M USD | 13.03 | NT$13.69 0.44 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.50 3.38 USD |
-0.93
|
NT$20.93B 665.02M USD | NT$208.92K 6.64K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$20.93B 665.02M USD | 50.47 | NT$2.11 0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$196.00 6.23 USD |
+0.51
|
NT$20.67B 656.84M USD | NT$35.50K 1.13K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$20.67B 656.84M USD | 48.27 | NT$4.06 0.13 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$51.40 1.63 USD |
+0.39
|
NT$19.70B 625.9M USD | NT$670.78K 21.31K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$19.70B 625.9M USD | 0 | -NT$1.93 -0.06 USD | ||
| ITE Tech. Inc 3014.TW | NT$115.00 3.65 USD |
+0.88
|
NT$19.09B 606.66M USD | NT$159.35K 5.06K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$19.09B 606.66M USD | 12.14 | NT$9.47 0.3 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$209.50 6.66 USD |
+0.48
|
NT$17.96B 570.69M USD | NT$28.85K 916.59 USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$17.96B 570.69M USD | 12.03 | NT$17.41 0.55 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$759.00 24.12 USD |
+2.7
|
NT$17.69B 562.21M USD | NT$131.55K 4.18K USD | NT$743.00 23.61 USD | NT$765.00 24.31 USD | NT$17.69B 562.21M USD | 64.21 | NT$11.82 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$627.00 19.92 USD |
+3.99
|
NT$17.57B 558.37M USD | NT$70.23K 2.23K USD | NT$603.00 19.16 USD | NT$627.00 19.92 USD | NT$17.57B 558.37M USD | 44.43 | NT$14.11 0.45 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$144.50 4.59 USD |
-0.34
|
NT$17.52B 556.74M USD | NT$249.77K 7.94K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$17.52B 556.74M USD | 12.24 | NT$11.80 0.37 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$228.50 7.26 USD |
-1.72
|
NT$17.33B 550.76M USD | NT$184.88K 5.87K USD | NT$228.50 7.26 USD | NT$233.00 7.4 USD | NT$17.33B 550.76M USD | 11.82 | NT$19.32 0.61 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$161.50 5.13 USD |
+0.62
|
NT$17.15B 544.85M USD | NT$340.64K 10.82K USD | NT$159.50 5.07 USD | NT$164.50 5.23 USD | NT$17.15B 544.85M USD | 0 | -NT$0.35 -0.01 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$215.50 6.85 USD |
+0.47
|
NT$15.95B 506.84M USD | NT$23.40K 743.64 USD | NT$213.00 6.77 USD | NT$215.50 6.85 USD | NT$15.95B 506.84M USD | 18.92 | NT$11.39 0.36 USD | ||
| M31 Technology Corporation 6643.TWO | NT$378.50 12.03 USD |
+1.2
|
NT$15.82B 502.62M USD | NT$163.57K 5.2K USD | NT$373.00 11.85 USD | NT$387.00 12.3 USD | NT$15.82B 502.62M USD | 0 | -NT$1.98 -0.06 USD | ||
| Apacer Technology Inc. 8271.TW | NT$112.50 3.57 USD |
+3.7
|
NT$14.41B 458.03M USD | NT$18.96M 602.6K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$14.41B 458.03M USD | 30.40 | NT$3.70 0.12 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.10 1.66 USD |
+0.58
|
NT$12.74B 404.81M USD | NT$182.52K 5.8K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$12.74B 404.81M USD | 28.16 | NT$1.85 0.06 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$313.00 9.95 USD |
+1.13
|
NT$12.52B 397.68M USD | NT$311.92K 9.91K USD | NT$311.00 9.88 USD | NT$317.50 10.09 USD | NT$12.52B 397.68M USD | 0 | -NT$0.65 -0.02 USD | ||
| Andes Technology Corporation 6533.TW | NT$241.50 7.67 USD |
+0.42
|
NT$12.34B 392.14M USD | NT$64.12K 2.04K USD | NT$240.00 7.63 USD | NT$244.00 7.75 USD | NT$12.34B 392.14M USD | 0 | -NT$5.05 -0.1 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.45 0.65 USD |
+1.24
|
NT$12.03B 382.37M USD | NT$661.69K 21.03K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$12.03B 382.37M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.60 0.85 USD |
+0.57
|
NT$11.65B 370.1M USD | NT$585.79K 18.61K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$11.65B 370.1M USD | 0 | -NT$2.76 -0.08 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.20 1.66 USD |
-0.19
|
NT$11.36B 360.95M USD | NT$285.93K 9.09K USD | NT$52.20 1.66 USD | NT$52.80 1.68 USD | NT$11.36B 360.95M USD | 22.11 | NT$2.36 0.07 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.50 2.08 USD |
-0.76
|
NT$11.21B 356.32M USD | NT$1.00M 31.86K USD | NT$65.40 2.08 USD | NT$66.40 2.11 USD | NT$11.21B 356.32M USD | 23.99 | NT$2.73 0.09 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.60 2.88 USD |
+0.78
|
NT$10.77B 342.23M USD | NT$126.41K 4.02K USD | NT$90.00 2.86 USD | NT$90.90 2.89 USD | NT$10.77B 342.23M USD | 16.17 | NT$5.60 0.18 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$200.00 6.36 USD |
-1.96
|
NT$10.40B 330.46M USD | NT$252.05K 8.01K USD | NT$200.00 6.36 USD | NT$206.00 6.55 USD | NT$10.40B 330.46M USD | 42.10 | NT$4.75 0.15 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$116.00 3.69 USD |
+3.11
|
NT$10.01B 317.95M USD | NT$567.33K 18.03K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$10.01B 317.95M USD | 21.96 | NT$5.28 0.17 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.90 1.55 USD |
+0.2
|
NT$9.64B 306.27M USD | NT$716.70K 22.77K USD | NT$48.90 1.55 USD | NT$49.65 1.58 USD | NT$9.64B 306.27M USD | 27.01 | NT$1.81 0.06 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$180.00 5.72 USD |
+1.69
|
NT$9.59B 304.78M USD | NT$30.77K 977.69 USD | NT$176.50 5.61 USD | NT$180.50 5.74 USD | NT$9.59B 304.78M USD | 30.45 | NT$5.91 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$125.50 4.04 USD |
+2.87
|
NT$9.08B 288.58M USD | NT$174.93K 5.56K USD | NT$123.00 3.91 USD | NT$129.00 4.1 USD | NT$9.08B 288.58M USD | 0 | -NT$2.02 -0.06 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$68.50 2.18 USD |
-0.29
|
NT$8.80B 279.69M USD | NT$67.57K 2.15K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$8.80B 279.69M USD | 18.36 | NT$3.73 0.12 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$93.80 2.98 USD |
-0.21
|
NT$8.55B 271.76M USD | NT$178.50K 5.67K USD | NT$93.70 2.98 USD | NT$95.00 3.02 USD | NT$8.55B 271.76M USD | 15.87 | NT$5.91 0.19 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.05 1.18 USD |
+0.68
|
NT$8.54B 271.23M USD | NT$39.58K 1.26K USD | NT$36.90 1.17 USD | NT$37.05 1.18 USD | NT$8.54B 271.23M USD | 59.75 | NT$0.62 0.02 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$52.40 1.67 USD |
+0.38
|
NT$7.83B 248.66M USD | NT$2.13M 67.83K USD | NT$52.10 1.66 USD | NT$53.60 1.7 USD | NT$7.83B 248.66M USD | 57.58 | NT$0.91 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$75.90 2.41 USD |
+1.2
|
NT$7.42B 235.74M USD | NT$18.27K 580.6 USD | NT$75.60 2.4 USD | NT$76.50 2.43 USD | NT$7.42B 235.74M USD | 20.90 | NT$3.63 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$112.00 3.56 USD |
+0.45
|
NT$6.72B 213.54M USD | NT$35.52K 1.13K USD | NT$112.00 3.56 USD | NT$112.50 3.57 USD | NT$6.72B 213.54M USD | 13.30 | NT$8.42 0.27 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$24.60 0.78 USD |
-0.4
|
NT$6.06B 192.48M USD | NT$97.46K 3.1K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$6.06B 192.48M USD | 0 | -NT$18.55 -0.5 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$74.00 2.35 USD |
-1.6
|
NT$5.73B 182.17M USD | NT$303.01K 9.63K USD | NT$73.90 2.35 USD | NT$75.20 2.39 USD | NT$5.73B 182.17M USD | 0 | -NT$1.81 -0.05 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$71.50 2.27 USD |
+3.02
|
NT$5.69B 180.77M USD | NT$543.30K 17.26K USD | NT$69.60 2.21 USD | NT$72.30 2.3 USD | NT$5.69B 180.77M USD | 26.09 | NT$2.74 0.09 USD | ||
| Progate Group Corporation 8227.TWO | NT$143.50 4.56 USD |
0
|
NT$5.67B 180.31M USD | NT$29.67K 942.77 USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$5.67B 180.31M USD | 68.33 | NT$2.10 0.07 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.75 1.05 USD |
+0.3
|
NT$5.57B 177.1M USD | NT$54.69K 1.74K USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$5.57B 177.1M USD | 46.76 | NT$0.71 0.02 USD | ||
| TrueLight Corporation 3234.TWO | NT$44.10 1.55 USD |
+1.73
|
NT$5.43B 172.68M USD | NT$294.93K 36.48K USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$5.43B 172.68M USD | 0 | -NT$1.37 -0.04 USD | ||
| Tyntek Corporation 2426.TW | NT$17.25 0.55 USD |
-0.29
|
NT$5.19B 164.78M USD | NT$348.41K 11.07K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$5.19B 164.78M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.80 1.61 USD |
+1.6
|
NT$5.18B 164.71M USD | NT$155.36K 4.94K USD | NT$50.20 1.6 USD | NT$51.60 1.64 USD | NT$5.18B 164.71M USD | 27.60 | NT$1.84 0.06 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.80 1.55 USD |
+2.31
|
NT$4.71B 149.5M USD | NT$70.36K 2.24K USD | NT$47.80 1.52 USD | NT$49.00 1.56 USD | NT$4.71B 149.5M USD | 0 | -NT$0.76 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.20 0.93 USD |
+1.04
|
NT$4.60B 146.2M USD | NT$523.24K 16.63K USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$4.60B 146.2M USD | 973.33 | NT$0.03 0.0009 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$64.50 2.05 USD |
-1.68
|
NT$4.48B 142.47M USD | NT$104.22K 3.31K USD | NT$63.80 2.03 USD | NT$66.50 2.11 USD | NT$4.48B 142.47M USD | 0 | -NT$0.04 -0.001 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$109.50 3.48 USD |
+0.92
|
NT$4.10B 130.34M USD | NT$29.11K 925.11 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$4.10B 130.34M USD | 14.56 | NT$7.52 0.24 USD | ||
| Harvatek Corporation 6168.TW | NT$19.60 0.62 USD |
-0.25
|
NT$4.03B 128.15M USD | NT$95.11K 3.02K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$4.03B 128.15M USD | 0 | NT$0.00 0 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$44.75 1.42 USD |
+0.9
|
NT$4.03B 127.97M USD | NT$20.14K 639.89 USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$4.03B 127.97M USD | 22.04 | NT$2.03 0.06 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$130.00 4.13 USD |
-4.06
|
NT$4.01B 127.35M USD | NT$596.37K 18.95K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$4.01B 127.35M USD | 42.76 | NT$3.04 0.1 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$22.85 0.73 USD |
+0.22
|
NT$4.01B 127.3M USD | NT$944.65K 30.02K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$4.01B 127.3M USD | 0 | -NT$1.39 -0.04 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.20 1.64 USD |
-1.52
|
NT$3.85B 122.2M USD | NT$92.65K 2.94K USD | NT$51.50 1.64 USD | NT$52.80 1.68 USD | NT$3.85B 122.2M USD | 143.61 | NT$0.36 0.01 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$33.80 1.07 USD |
-1.89
|
NT$3.65B 116.08M USD | NT$1.83M 58.29K USD | NT$33.65 1.07 USD | NT$34.75 1.1 USD | NT$3.65B 116.08M USD | 42.78 | NT$0.79 0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$71.50 2.27 USD |
-2.32
|
NT$3.65B 115.88M USD | NT$603.31K 19.17K USD | NT$71.30 2.27 USD | NT$72.90 2.32 USD | NT$3.65B 115.88M USD | 99.30 | NT$0.72 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$80.50 2.56 USD |
+0.88
|
NT$3.63B 115.22M USD | NT$62.24K 1.98K USD | NT$79.80 2.54 USD | NT$80.60 2.56 USD | NT$3.63B 115.22M USD | 0 | -NT$0.01 -0.0003 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$88.50 2.81 USD |
+1.37
|
NT$3.54B 112.48M USD | NT$76.38K 2.43K USD | NT$86.60 2.75 USD | NT$88.50 2.81 USD | NT$3.54B 112.48M USD | 0 | -NT$0.21 -0.006 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.30 1.31 USD |
-0.12
|
NT$3.29B 104.52M USD | NT$38.21K 1.21K USD | NT$41.30 1.31 USD | NT$41.85 1.33 USD | NT$3.29B 104.52M USD | 0 | -NT$1.16 -0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$49.00 1.56 USD |
+1.55
|
NT$3.04B 96.56M USD | NT$85.01K 2.7K USD | NT$48.35 1.54 USD | NT$49.25 1.56 USD | NT$3.04B 96.56M USD | 89.09 | NT$0.55 0.02 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$55.60 1.77 USD |
-2.11
|
NT$2.62B 83.33M USD | NT$143.89K 4.57K USD | NT$55.30 1.76 USD | NT$56.70 1.8 USD | NT$2.62B 83.33M USD | 70.37 | NT$0.79 0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.00 0.44 USD |
-0.71
|
NT$2.53B 80.49M USD | NT$69.61K 2.21K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$2.53B 80.49M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}