Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (148)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (148)
- {{item.name}}
Halbleiter (148)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
-2.01
|
NT$63.27T 2.01T USD | NT$57.82M 1.84M USD | NT$2,420.00 76.9 USD | NT$2,450.00 77.85 USD | NT$63.27T 2.01T USD | 28.54 | NT$85.48 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,165.00 132.34 USD |
-6.93
|
NT$6.65T 211.37B USD | NT$18.51M 588.3K USD | NT$4,145.00 131.71 USD | NT$4,295.00 136.47 USD | NT$6.65T 211.37B USD | 68.77 | NT$60.56 1.92 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$673.00 21.38 USD |
-9.91
|
NT$2.96T 94.04B USD | NT$38.89M 1.24M USD | NT$673.00 21.38 USD | NT$699.00 22.21 USD | NT$2.96T 94.04B USD | 51.49 | NT$13.07 0.42 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.50 4.24 USD |
-5.99
|
NT$1.67T 53.19B USD | NT$214.58M 6.82M USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$1.67T 53.19B USD | 20.25 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$439.50 13.97 USD |
-8.53
|
NT$1.52T 48.18B USD | NT$78.34M 2.49M USD | NT$432.50 13.74 USD | NT$457.00 14.52 USD | NT$1.52T 48.18B USD | 16.56 | NT$26.53 0.84 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,670.00 243.72 USD |
-6.97
|
NT$1.03T 32.66B USD | NT$2.35M 74.71K USD | NT$7,570.00 240.54 USD | NT$8,095.00 257.22 USD | NT$1.03T 32.66B USD | 197.02 | NT$38.93 1.24 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$155.00 4.93 USD |
-6.06
|
NT$697.50B 22.16B USD | NT$79.17M 2.52M USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$697.50B 22.16B USD | 17.12 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,945.00 506.66 USD |
-8.89
|
NT$663.04B 21.07B USD | NT$725.98K 23.07K USD | NT$15,750.00 500.46 USD | NT$16,500.00 524.29 USD | NT$663.04B 21.07B USD | 125.01 | NT$127.54 4.05 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$923.00 29.33 USD |
-9.51
|
NT$441.30B 14.02B USD | NT$18.82M 598.15K USD | NT$918.00 29.17 USD | NT$980.00 31.14 USD | NT$441.30B 14.02B USD | 44.87 | NT$20.57 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,830.00 58.15 USD |
-6.87
|
NT$404.73B 12.86B USD | NT$5.72M 181.67K USD | NT$1,800.00 57.2 USD | NT$1,895.00 60.21 USD | NT$404.73B 12.86B USD | 8.79 | NT$208.07 6.61 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$764.00 24.28 USD |
-1.8
|
NT$391.83B 12.45B USD | NT$3.12M 99.09K USD | NT$760.00 24.15 USD | NT$779.00 24.75 USD | NT$391.83B 12.45B USD | 28.13 | NT$27.15 0.86 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.00 8.64 USD |
-8.26
|
NT$349.22B 11.1B USD | NT$45.88M 1.46M USD | NT$268.00 8.52 USD | NT$279.00 8.87 USD | NT$349.22B 11.1B USD | 37.56 | NT$7.24 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$565.00 17.95 USD |
+0.89
|
NT$345.50B 10.98B USD | NT$5.52M 175.29K USD | NT$544.00 17.29 USD | NT$567.00 18.02 USD | NT$345.50B 10.98B USD | 19.73 | NT$28.63 0.91 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,705.00 117.73 USD |
-5.96
|
NT$319.76B 10.16B USD | NT$2.29M 72.72K USD | NT$3,670.00 116.62 USD | NT$3,830.00 121.7 USD | NT$319.76B 10.16B USD | 53.79 | NT$68.87 2.19 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
-8.24
|
NT$319.50B 10.15B USD | NT$19.55M 621.31K USD | NT$160.50 5.1 USD | NT$169.50 5.39 USD | NT$319.50B 10.15B USD | 35.33 | NT$4.57 0.15 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.20 2.1 USD |
-6.76
|
NT$315.11B 10.01B USD | NT$149.40M 4.75M USD | NT$66.00 2.1 USD | NT$68.30 2.17 USD | NT$315.11B 10.01B USD | 20.55 | NT$3.22 0.1 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$502.00 15.95 USD |
-9.87
|
NT$212.82B 6.76B USD | NT$16.68M 530.01K USD | NT$502.00 15.95 USD | NT$526.00 16.71 USD | NT$212.82B 6.76B USD | 59.05 | NT$8.50 0.27 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$104.50 3.32 USD |
-5
|
NT$201.59B 6.41B USD | NT$46.33M 1.47M USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$201.59B 6.41B USD | 25.18 | NT$4.15 0.13 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,655.00 84.36 USD |
-7.65
|
NT$198.29B 6.3B USD | NT$1.26M 40.17K USD | NT$2,655.00 84.36 USD | NT$2,740.00 87.06 USD | NT$198.29B 6.3B USD | 89.33 | NT$29.72 0.94 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$270.50 8.6 USD |
-9.38
|
NT$197.14B 6.26B USD | NT$25.52M 810.81K USD | NT$269.00 8.55 USD | NT$286.50 9.1 USD | NT$197.14B 6.26B USD | 26.83 | NT$10.08 0.32 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$466.50 14.82 USD |
-0.96
|
NT$181.17B 5.76B USD | NT$13.34M 424.02K USD | NT$443.00 14.08 USD | NT$497.50 15.81 USD | NT$181.17B 5.76B USD | 48.09 | NT$9.70 0.31 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$831.00 26.41 USD |
-9.97
|
NT$135.33B 4.3B USD | NT$7.43M 236.12K USD | NT$831.00 26.41 USD | NT$902.00 28.66 USD | NT$135.33B 4.3B USD | 48.14 | NT$17.26 0.55 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$268.00 8.52 USD |
-3.6
|
NT$127.01B 4.04B USD | NT$22.40M 711.7K USD | NT$260.50 8.28 USD | NT$271.00 8.61 USD | NT$127.01B 4.04B USD | 34.05 | NT$7.87 0.25 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$452.50 14.38 USD |
-9.32
|
NT$122.79B 3.9B USD | NT$12.61M 400.82K USD | NT$449.50 14.28 USD | NT$484.00 15.38 USD | NT$122.79B 3.9B USD | 71.37 | NT$6.34 0.2 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$258.00 8.2 USD |
-6.86
|
NT$122.75B 3.9B USD | NT$14.36M 456.28K USD | NT$253.50 8.06 USD | NT$266.00 8.45 USD | NT$122.75B 3.9B USD | 30.46 | NT$8.47 0.27 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$350.00 11.12 USD |
-4.76
|
NT$112.56B 3.58B USD | NT$4.93M 156.52K USD | NT$350.00 11.12 USD | NT$360.00 11.44 USD | NT$112.56B 3.58B USD | 4.46 | NT$78.35 2.49 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
-3.24
|
NT$110.86B 3.52B USD | NT$787.52K 25.02K USD | NT$1,475.00 46.87 USD | NT$1,515.00 48.14 USD | NT$110.86B 3.52B USD | 16.03 | NT$93.26 2.96 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$542.00 17.22 USD |
-7.82
|
NT$77.16B 2.45B USD | NT$9.21M 292.7K USD | NT$539.00 17.13 USD | NT$574.00 18.24 USD | NT$77.16B 2.45B USD | 89.73 | NT$6.04 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.20 2.61 USD |
-0.84
|
NT$75.87B 2.41B USD | NT$9.53M 302.68K USD | NT$77.60 2.47 USD | NT$84.70 2.69 USD | NT$75.87B 2.41B USD | 35.89 | NT$2.29 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.50 3.35 USD |
-9.83
|
NT$73.37B 2.33B USD | NT$29.96M 952.11K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$73.37B 2.33B USD | 32.26 | NT$3.27 0.1 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$229.00 7.28 USD |
-7.29
|
NT$65.15B 2.07B USD | NT$7.71M 244.97K USD | NT$226.50 7.2 USD | NT$238.00 7.56 USD | NT$65.15B 2.07B USD | 7.39 | NT$30.97 0.98 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$138.50 4.4 USD |
-7.67
|
NT$62.66B 1.99B USD | NT$9.90M 314.51K USD | NT$138.00 4.38 USD | NT$144.50 4.59 USD | NT$62.66B 1.99B USD | 0 | -NT$3.45 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$197.50 6.28 USD |
-6.4
|
NT$51.46B 1.64B USD | NT$10.97M 348.56K USD | NT$197.00 6.26 USD | NT$209.50 6.66 USD | NT$51.46B 1.64B USD | 78.06 | NT$2.53 0.08 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$513.00 16.3 USD |
-6.56
|
NT$49.30B 1.57B USD | NT$1.55M 49.14K USD | NT$505.00 16.05 USD | NT$530.00 16.84 USD | NT$49.30B 1.57B USD | 34.68 | NT$14.79 0.47 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.70 2.66 USD |
-1.76
|
NT$47.06B 1.5B USD | NT$7.10M 225.59K USD | NT$83.50 2.65 USD | NT$84.50 2.69 USD | NT$47.06B 1.5B USD | 6.58 | NT$12.71 0.4 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$538.00 17.1 USD |
-4.1
|
NT$41.36B 1.31B USD | NT$944.42K 30.01K USD | NT$533.00 16.94 USD | NT$550.00 17.48 USD | NT$41.36B 1.31B USD | 17.03 | NT$31.58 1 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$360.50 11.45 USD |
-7.45
|
NT$40.72B 1.29B USD | NT$1.89M 60.15K USD | NT$358.00 11.38 USD | NT$381.50 12.12 USD | NT$40.72B 1.29B USD | 305.50 | NT$1.18 0.04 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$135.50 4.31 USD |
+1.5
|
NT$39.33B 1.25B USD | NT$2.39M 75.79K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$39.33B 1.25B USD | 12.56 | NT$10.78 0.34 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$278.00 8.83 USD |
-4.96
|
NT$37.88B 1.2B USD | NT$2.98M 94.55K USD | NT$263.50 8.37 USD | NT$285.50 9.07 USD | NT$37.88B 1.2B USD | 43.03 | NT$6.46 0.21 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.50 2.08 USD |
-3.11
|
NT$35.11B 1.12B USD | NT$2.01M 63.97K USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$35.11B 1.12B USD | 40.93 | NT$1.60 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$298.00 9.47 USD |
-0.67
|
NT$35.05B 1.11B USD | NT$905.15K 28.76K USD | NT$294.00 9.34 USD | NT$301.00 9.56 USD | NT$35.05B 1.11B USD | 15.07 | NT$19.77 0.63 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$102.00 3.24 USD |
-7.27
|
NT$33.39B 1.06B USD | NT$10.82M 343.91K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$33.39B 1.06B USD | 15.98 | NT$6.38 0.2 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.00 2.45 USD |
-5.75
|
NT$30.84B 979.87M USD | NT$8.75M 278.02K USD | NT$77.00 2.45 USD | NT$80.30 2.55 USD | NT$30.84B 979.87M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$24.80 0.79 USD |
-6.06
|
NT$29.85B 948.36M USD | NT$25.10M 797.42K USD | NT$24.65 0.78 USD | NT$26.35 0.84 USD | NT$29.85B 948.36M USD | 22.34 | NT$1.11 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.50 5.96 USD |
-0.27
|
NT$28.48B 905.08M USD | NT$1.20M 38.14K USD | NT$183.50 5.83 USD | NT$189.00 6.01 USD | NT$28.48B 905.08M USD | 15.74 | NT$11.91 0.38 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$42.75 1.36 USD |
-4.58
|
NT$28.17B 895.11M USD | NT$3.07M 97.62K USD | NT$42.50 1.35 USD | NT$44.20 1.4 USD | NT$28.17B 895.11M USD | 20.55 | NT$2.08 0.07 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$63.00 2 USD |
-5.83
|
NT$27.86B 885.26M USD | NT$3.45M 109.49K USD | NT$62.20 1.98 USD | NT$65.10 2.07 USD | NT$27.86B 885.26M USD | 18.31 | NT$3.44 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$53.80 1.71 USD |
-4.27
|
NT$27.45B 872.17M USD | NT$4.83M 153.46K USD | NT$53.50 1.7 USD | NT$55.00 1.75 USD | NT$27.45B 872.17M USD | 101.50 | NT$0.53 0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$90.70 2.88 USD |
-7.92
|
NT$27.27B 866.4M USD | NT$17.07M 542.31K USD | NT$90.50 2.88 USD | NT$94.90 3.02 USD | NT$27.27B 866.4M USD | 906.99 | NT$0.10 0.003 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$130.00 4.13 USD |
-7.8
|
NT$25.55B 811.77M USD | NT$15.71M 499.35K USD | NT$127.00 4.04 USD | NT$134.00 4.26 USD | NT$25.55B 811.77M USD | 24.29 | NT$5.35 0.17 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$146.50 4.66 USD |
+0.34
|
NT$24.31B 772.53M USD | NT$2.36M 74.95K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$24.31B 772.53M USD | 14.41 | NT$10.16 0.32 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$183.50 5.83 USD |
-4.18
|
NT$23.78B 755.75M USD | NT$1.42M 44.99K USD | NT$181.50 5.77 USD | NT$187.50 5.96 USD | NT$23.78B 755.75M USD | 4.67 | NT$39.22 1.25 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.50 2.94 USD |
-4.84
|
NT$22.90B 727.53M USD | NT$6.18M 196.52K USD | NT$92.50 2.94 USD | NT$96.00 3.05 USD | NT$22.90B 727.53M USD | 31.25 | NT$2.96 0.09 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$262.50 8.34 USD |
-1.69
|
NT$22.49B 714.72M USD | NT$940.90K 29.9K USD | NT$258.00 8.2 USD | NT$267.00 8.48 USD | NT$22.49B 714.72M USD | 14.29 | NT$18.36 0.58 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$186.50 5.93 USD |
+1.91
|
NT$22.33B 709.67M USD | NT$1.79M 56.8K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$22.33B 709.67M USD | 21.19 | NT$8.80 0.28 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$956.00 30.38 USD |
-4.21
|
NT$22.25B 707.15M USD | NT$148.73K 4.73K USD | NT$940.00 29.87 USD | NT$968.00 30.76 USD | NT$22.25B 707.15M USD | 40.47 | NT$23.62 0.75 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$168.00 5.34 USD |
-4.55
|
NT$21.25B 675.15M USD | NT$1.75M 55.49K USD | NT$166.50 5.29 USD | NT$175.00 5.56 USD | NT$21.25B 675.15M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$47.20 1.5 USD |
-9.92
|
NT$20.67B 656.71M USD | NT$35.29M 1.12M USD | NT$47.20 1.5 USD | NT$50.90 1.62 USD | NT$20.67B 656.71M USD | 0 | -NT$2.16 -0.06 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$507.00 16.11 USD |
-8.98
|
NT$20.27B 644.17M USD | NT$1.05M 33.34K USD | NT$502.00 15.95 USD | NT$528.00 16.78 USD | NT$20.27B 644.17M USD | 109.74 | NT$4.62 0.15 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$160.00 5.08 USD |
-5.88
|
NT$19.02B 604.38M USD | NT$2.86M 90.76K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$19.02B 604.38M USD | 24.02 | NT$6.66 0.21 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$255.00 8.1 USD |
-3.59
|
NT$18.96B 602.59M USD | NT$469.84K 14.93K USD | NT$255.00 8.1 USD | NT$261.50 8.31 USD | NT$18.96B 602.59M USD | 16.88 | NT$15.10 0.48 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$179.00 5.69 USD |
-2.98
|
NT$18.89B 600.16M USD | NT$702.62K 22.33K USD | NT$178.00 5.66 USD | NT$183.50 5.83 USD | NT$18.89B 600.16M USD | 20.91 | NT$8.56 0.27 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$441.00 14.01 USD |
-5.87
|
NT$18.79B 597.13M USD | NT$494.89K 15.73K USD | NT$441.00 14.01 USD | NT$459.50 14.6 USD | NT$18.79B 597.13M USD | 459.37 | NT$0.96 0.03 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$246.50 7.83 USD |
+0.41
|
NT$18.70B 594.14M USD | NT$989.57K 31.44K USD | NT$241.00 7.66 USD | NT$251.00 7.98 USD | NT$18.70B 594.14M USD | 14.71 | NT$16.75 0.53 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$409.50 13.01 USD |
-4.55
|
NT$17.50B 556.15M USD | NT$420.52K 13.36K USD | NT$400.50 12.73 USD | NT$418.00 13.28 USD | NT$17.50B 556.15M USD | 35.42 | NT$11.56 0.37 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$128.50 4.08 USD |
-6.2
|
NT$16.58B 526.91M USD | NT$866.33K 27.53K USD | NT$128.00 4.07 USD | NT$133.50 4.24 USD | NT$16.58B 526.91M USD | 18.04 | NT$7.12 0.23 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.60 0.78 USD |
-2.96
|
NT$14.48B 459.96M USD | NT$2.82M 89.68K USD | NT$24.45 0.78 USD | NT$25.15 0.8 USD | NT$14.48B 459.96M USD | 246.00 | NT$0.10 0.003 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.00 2.22 USD |
-2.78
|
NT$14.39B 457.2M USD | NT$2.24M 71.12K USD | NT$69.40 2.21 USD | NT$71.00 2.26 USD | NT$14.39B 457.2M USD | 13.38 | NT$5.23 0.17 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$55.10 1.75 USD |
-3.16
|
NT$12.67B 402.72M USD | NT$1.50M 47.54K USD | NT$54.60 1.73 USD | NT$56.20 1.79 USD | NT$12.67B 402.72M USD | 45.91 | NT$1.20 0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$84.50 2.69 USD |
-5.27
|
NT$12.62B 400.99M USD | NT$2.34M 74.35K USD | NT$84.50 2.69 USD | NT$86.70 2.75 USD | NT$12.62B 400.99M USD | 23.47 | NT$3.60 0.11 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$134.50 4.27 USD |
-3.24
|
NT$11.67B 370.74M USD | NT$588.63K 18.7K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$11.67B 370.74M USD | 28.49 | NT$4.72 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$210.50 6.69 USD |
-4.97
|
NT$11.28B 358.57M USD | NT$503.77K 16.01K USD | NT$208.50 6.63 USD | NT$217.50 6.91 USD | NT$11.28B 358.57M USD | 22.01 | NT$9.56 0.3 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$282.50 8.98 USD |
-9.6
|
NT$11.17B 354.96M USD | NT$3.46M 109.87K USD | NT$281.50 8.94 USD | NT$305.00 9.69 USD | NT$11.17B 354.96M USD | 54.96 | NT$5.14 0.16 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$153.00 4.86 USD |
-4.08
|
NT$11.01B 349.74M USD | NT$244.04K 7.75K USD | NT$153.00 4.86 USD | NT$158.00 5.02 USD | NT$11.01B 349.74M USD | 0 | -NT$1.94 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$49.70 1.58 USD |
-1
|
NT$10.80B 343.02M USD | NT$753.59K 23.95K USD | NT$49.30 1.57 USD | NT$50.40 1.6 USD | NT$10.80B 343.02M USD | 0 | -NT$5.16 -0.1 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$136.00 4.32 USD |
-3.2
|
NT$10.63B 337.84M USD | NT$259.29K 8.24K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$10.63B 337.84M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$190.00 6.04 USD |
-2.06
|
NT$10.12B 321.71M USD | NT$212.19K 6.74K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$10.12B 321.71M USD | 15.01 | NT$12.65 0.4 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$88.90 2.82 USD |
-4.1
|
NT$9.07B 288.25M USD | NT$2.02M 64.23K USD | NT$88.80 2.82 USD | NT$92.00 2.92 USD | NT$9.07B 288.25M USD | 28.77 | NT$3.09 0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$229.00 7.28 USD |
-5.95
|
NT$8.58B 272.59M USD | NT$617.62K 19.62K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$8.58B 272.59M USD | 17.40 | NT$13.16 0.42 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$49.00 1.56 USD |
-2.97
|
NT$8.23B 261.38M USD | NT$1.01M 32.24K USD | NT$48.75 1.55 USD | NT$49.75 1.58 USD | NT$8.23B 261.38M USD | 29.69 | NT$1.65 0.05 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$180.00 5.72 USD |
-4.76
|
NT$8.11B 257.64M USD | NT$828.13K 26.31K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$8.11B 257.64M USD | 35.92 | NT$5.01 0.16 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$85.90 2.73 USD |
-2.39
|
NT$7.83B 248.74M USD | NT$620.25K 19.71K USD | NT$85.70 2.72 USD | NT$88.50 2.81 USD | NT$7.83B 248.74M USD | 18.63 | NT$4.61 0.15 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$81.10 2.58 USD |
-5.92
|
NT$7.82B 248.46M USD | NT$906.93K 28.82K USD | NT$80.70 2.56 USD | NT$83.40 2.65 USD | NT$7.82B 248.46M USD | 901.11 | NT$0.09 0.002 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$75.40 2.4 USD |
-3.33
|
NT$7.39B 234.85M USD | NT$355.86K 11.31K USD | NT$74.50 2.37 USD | NT$76.90 2.44 USD | NT$7.39B 234.85M USD | 17.95 | NT$4.20 0.13 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.90 1.11 USD |
-7.67
|
NT$7.18B 228.18M USD | NT$4.89M 155.31K USD | NT$34.80 1.11 USD | NT$36.50 1.16 USD | NT$7.18B 228.18M USD | 109.06 | NT$0.32 0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$62.30 1.98 USD |
-3.41
|
NT$6.73B 213.96M USD | NT$21.09M 670.12K USD | NT$62.30 1.98 USD | NT$67.00 2.13 USD | NT$6.73B 213.96M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$42.00 1.33 USD |
-6.15
|
NT$6.61B 209.97M USD | NT$2.28M 72.48K USD | NT$41.85 1.33 USD | NT$43.25 1.37 USD | NT$6.61B 209.97M USD | 0 | -NT$0.52 -0.01 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$101.50 3.23 USD |
-2.87
|
NT$6.43B 204.18M USD | NT$137.88K 4.38K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$6.43B 204.18M USD | 26.85 | NT$3.78 0.12 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$63.80 2.03 USD |
-4.92
|
NT$5.74B 182.45M USD | NT$1.11M 35.2K USD | NT$63.50 2.02 USD | NT$66.00 2.1 USD | NT$5.74B 182.45M USD | 30.67 | NT$2.08 0.07 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.30 2.33 USD |
-3.43
|
NT$5.45B 173.26M USD | NT$996.82K 31.67K USD | NT$72.30 2.3 USD | NT$74.60 2.37 USD | NT$5.45B 173.26M USD | 25.36 | NT$2.89 0.09 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.40 1.51 USD |
-1.56
|
NT$5.16B 163.89M USD | NT$211.91K 6.73K USD | NT$47.10 1.5 USD | NT$47.90 1.52 USD | NT$5.16B 163.89M USD | 26.77 | NT$1.77 0.06 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$100.00 3.18 USD |
-6.98
|
NT$5.10B 162.07M USD | NT$511.06K 16.24K USD | NT$99.50 3.16 USD | NT$105.50 3.35 USD | NT$5.10B 162.07M USD | 42.55 | NT$2.35 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$4.95B 157.27M USD | NT$307.14K 9.76K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$4.95B 157.27M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$58.80 1.87 USD |
-9.95
|
NT$4.89B 155.29M USD | NT$6.60M 209.68K USD | NT$58.80 1.87 USD | NT$62.50 1.99 USD | NT$4.89B 155.29M USD | 94.83 | NT$0.62 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$93.50 2.97 USD |
-2.4
|
NT$4.76B 151.19M USD | NT$148.13K 4.71K USD | NT$93.00 2.96 USD | NT$94.80 3.01 USD | NT$4.76B 151.19M USD | 11.74 | NT$7.96 0.25 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$61.50 1.95 USD |
-3.15
|
NT$3.92B 124.49M USD | NT$316.61K 10.06K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$3.92B 124.49M USD | 16.80 | NT$3.66 0.12 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$47.85 1.52 USD |
-2.25
|
NT$3.81B 120.97M USD | NT$149.64K 4.75K USD | NT$47.50 1.51 USD | NT$48.70 1.55 USD | NT$3.81B 120.97M USD | 19.69 | NT$2.43 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.40 0.49 USD |
-4.94
|
NT$3.62B 115.15M USD | NT$707.55K 22.48K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$3.62B 115.15M USD | 0 | -NT$0.51 -0.01 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$94.50 3 USD |
-5.5
|
NT$3.28B 104.2M USD | NT$493.42K 15.68K USD | NT$94.50 3 USD | NT$97.70 3.1 USD | NT$3.28B 104.2M USD | 497.36 | NT$0.19 0.006 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$50.20 1.6 USD |
-3.09
|
NT$3.11B 98.88M USD | NT$367.08K 11.66K USD | NT$49.95 1.59 USD | NT$51.60 1.64 USD | NT$3.11B 98.88M USD | 40.81 | NT$1.23 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
