Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (148)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (148)
- {{item.name}}
Halbleiter (148)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
-1.8
|
NT$63.40T 2.01T USD | NT$26.01M 826.34K USD | NT$2,420.00 76.9 USD | NT$2,450.00 77.85 USD | NT$63.40T 2.01T USD | 28.60 | NT$85.48 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,260.00 135.36 USD |
-4.8
|
NT$6.80T 216.2B USD | NT$7.03M 223.24K USD | NT$4,195.00 133.3 USD | NT$4,295.00 136.47 USD | NT$6.80T 216.2B USD | 70.34 | NT$60.56 1.92 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$679.00 21.58 USD |
-9.1
|
NT$2.99T 94.88B USD | NT$19.44M 617.85K USD | NT$673.00 21.38 USD | NT$699.00 22.21 USD | NT$2.99T 94.88B USD | 51.47 | NT$13.19 0.42 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$135.00 4.29 USD |
-4.93
|
NT$1.69T 53.79B USD | NT$104.22M 3.31M USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$1.69T 53.79B USD | 20.48 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$439.00 13.95 USD |
-8.63
|
NT$1.51T 48.13B USD | NT$45.29M 1.44M USD | NT$436.00 13.85 USD | NT$457.00 14.52 USD | NT$1.51T 48.13B USD | 16.80 | NT$26.12 0.83 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,990.00 253.88 USD |
-3.09
|
NT$1.07T 34.02B USD | NT$1.02M 32.27K USD | NT$7,800.00 247.85 USD | NT$8,095.00 257.22 USD | NT$1.07T 34.02B USD | 201.51 | NT$39.65 1.26 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$157.50 5 USD |
-4.55
|
NT$708.75B 22.52B USD | NT$31.72M 1.01M USD | NT$155.50 4.94 USD | NT$159.00 5.05 USD | NT$708.75B 22.52B USD | 17.40 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,175.00 513.97 USD |
-7.57
|
NT$672.60B 21.37B USD | NT$255.46K 8.12K USD | NT$16,085.00 511.11 USD | NT$16,500.00 524.29 USD | NT$672.60B 21.37B USD | 126.82 | NT$127.54 4.05 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$961.00 30.54 USD |
-5.78
|
NT$459.47B 14.6B USD | NT$8.07M 256.37K USD | NT$947.00 30.09 USD | NT$980.00 31.14 USD | NT$459.47B 14.6B USD | 46.49 | NT$20.67 0.66 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,855.00 58.94 USD |
-5.6
|
NT$410.26B 13.04B USD | NT$2.52M 79.95K USD | NT$1,845.00 58.63 USD | NT$1,895.00 60.21 USD | NT$410.26B 13.04B USD | 8.91 | NT$208.07 6.61 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$777.00 24.69 USD |
-0.13
|
NT$398.49B 12.66B USD | NT$1.43M 45.39K USD | NT$762.00 24.21 USD | NT$779.00 24.75 USD | NT$398.49B 12.66B USD | 27.87 | NT$27.87 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$275.50 8.75 USD |
-7.09
|
NT$353.71B 11.24B USD | NT$24.81M 788.48K USD | NT$275.00 8.74 USD | NT$279.00 8.87 USD | NT$353.71B 11.24B USD | 39.13 | NT$7.04 0.22 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$567.00 18.02 USD |
+1.25
|
NT$346.73B 11.02B USD | NT$2.20M 69.96K USD | NT$544.00 17.29 USD | NT$567.00 18.02 USD | NT$346.73B 11.02B USD | 19.31 | NT$29.36 0.93 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,815.00 121.22 USD |
-3.17
|
NT$329.25B 10.46B USD | NT$1.20M 38.06K USD | NT$3,670.00 116.62 USD | NT$3,830.00 121.7 USD | NT$329.25B 10.46B USD | 57.00 | NT$66.92 2.13 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$163.50 5.2 USD |
-7.08
|
NT$323.46B 10.28B USD | NT$9.21M 292.7K USD | NT$163.00 5.18 USD | NT$169.50 5.39 USD | NT$323.46B 10.28B USD | 35.54 | NT$4.60 0.15 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.50 2.14 USD |
-4.92
|
NT$321.30B 10.21B USD | NT$54.58M 1.73M USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$321.30B 10.21B USD | 19.91 | NT$3.39 0.11 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$518.00 16.46 USD |
-7
|
NT$219.60B 6.98B USD | NT$8.09M 257.08K USD | NT$513.00 16.3 USD | NT$526.00 16.71 USD | NT$219.60B 6.98B USD | 60.79 | NT$8.52 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,705.00 85.95 USD |
-5.91
|
NT$202.03B 6.42B USD | NT$468.56K 14.89K USD | NT$2,665.00 84.68 USD | NT$2,725.00 86.59 USD | NT$202.03B 6.42B USD | 88.95 | NT$30.41 0.97 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$104.50 3.32 USD |
-5
|
NT$201.59B 6.41B USD | NT$18.17M 577.29K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$201.59B 6.41B USD | 24.35 | NT$4.29 0.14 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$274.50 8.72 USD |
-8.04
|
NT$200.05B 6.36B USD | NT$13.81M 438.81K USD | NT$273.50 8.69 USD | NT$286.50 9.1 USD | NT$200.05B 6.36B USD | 28.01 | NT$9.80 0.31 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$474.00 15.06 USD |
+0.64
|
NT$184.08B 5.85B USD | NT$6.37M 202.37K USD | NT$453.00 14.39 USD | NT$497.50 15.81 USD | NT$184.08B 5.85B USD | 44.46 | NT$10.66 0.34 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$849.00 26.98 USD |
-8.02
|
NT$138.26B 4.39B USD | NT$4.05M 128.78K USD | NT$845.00 26.85 USD | NT$902.00 28.66 USD | NT$138.26B 4.39B USD | 49.36 | NT$17.20 0.55 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$473.00 15.03 USD |
-5.22
|
NT$128.36B 4.08B USD | NT$5.46M 173.35K USD | NT$470.50 14.95 USD | NT$484.00 15.38 USD | NT$128.36B 4.08B USD | 74.60 | NT$6.34 0.2 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$266.50 8.47 USD |
-4.14
|
NT$126.30B 4.01B USD | NT$10.12M 321.62K USD | NT$261.50 8.31 USD | NT$269.50 8.56 USD | NT$126.30B 4.01B USD | 32.69 | NT$8.15 0.26 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$259.50 8.25 USD |
-6.32
|
NT$123.47B 3.92B USD | NT$6.25M 198.6K USD | NT$258.50 8.21 USD | NT$266.00 8.45 USD | NT$123.47B 3.92B USD | 30.85 | NT$8.41 0.27 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$356.00 11.31 USD |
-3.13
|
NT$114.49B 3.64B USD | NT$2.14M 68.14K USD | NT$353.00 11.22 USD | NT$360.00 11.44 USD | NT$114.49B 3.64B USD | 4.48 | NT$79.32 2.52 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
-3.24
|
NT$110.86B 3.52B USD | NT$361.01K 11.47K USD | NT$1,485.00 47.19 USD | NT$1,515.00 48.14 USD | NT$110.86B 3.52B USD | 16.03 | NT$93.26 2.96 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$567.00 18.02 USD |
-3.57
|
NT$80.72B 2.56B USD | NT$4.70M 149.23K USD | NT$559.00 17.76 USD | NT$574.00 18.24 USD | NT$80.72B 2.56B USD | 93.87 | NT$6.04 0.19 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.00 3.4 USD |
-8.55
|
NT$74.41B 2.36B USD | NT$17.17M 545.52K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$74.41B 2.36B USD | 32.42 | NT$3.30 0.1 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$79.80 2.54 USD |
-3.75
|
NT$73.66B 2.34B USD | NT$2.94M 93.34K USD | NT$77.90 2.48 USD | NT$80.80 2.57 USD | NT$73.66B 2.34B USD | 36.43 | NT$2.19 0.07 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$231.50 7.36 USD |
-6.28
|
NT$65.86B 2.09B USD | NT$3.94M 125.09K USD | NT$229.50 7.29 USD | NT$238.00 7.56 USD | NT$65.86B 2.09B USD | 7.32 | NT$31.61 1 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$142.50 4.53 USD |
-5
|
NT$64.47B 2.05B USD | NT$4.17M 132.65K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$64.47B 2.05B USD | 0 | -NT$3.63 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$206.00 6.55 USD |
-2.37
|
NT$53.67B 1.71B USD | NT$6.34M 201.42K USD | NT$199.00 6.32 USD | NT$209.50 6.66 USD | NT$53.67B 1.71B USD | 74.10 | NT$2.78 0.09 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$521.00 16.55 USD |
-5.1
|
NT$50.06B 1.59B USD | NT$625.90K 19.89K USD | NT$517.00 16.43 USD | NT$530.00 16.84 USD | NT$50.06B 1.59B USD | 35.49 | NT$14.68 0.47 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.10 2.67 USD |
-1.29
|
NT$47.29B 1.5B USD | NT$2.83M 89.99K USD | NT$84.00 2.67 USD | NT$84.50 2.69 USD | NT$47.29B 1.5B USD | 6.61 | NT$12.71 0.4 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$372.50 11.84 USD |
-4.36
|
NT$42.08B 1.34B USD | NT$787.88K 25.03K USD | NT$370.00 11.76 USD | NT$381.50 12.12 USD | NT$42.08B 1.34B USD | 307.85 | NT$1.21 0.04 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$545.00 17.32 USD |
-2.85
|
NT$41.90B 1.33B USD | NT$331.95K 10.55K USD | NT$541.00 17.19 USD | NT$550.00 17.48 USD | NT$41.90B 1.33B USD | 16.82 | NT$32.39 1.03 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$38.90B 1.24B USD | NT$437.33K 13.9K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$38.90B 1.24B USD | 12.38 | NT$10.82 0.34 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$280.00 8.9 USD |
-4.27
|
NT$38.15B 1.21B USD | NT$1.23M 39.22K USD | NT$275.50 8.75 USD | NT$285.50 9.07 USD | NT$38.15B 1.21B USD | 43.34 | NT$6.46 0.21 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.70 2.12 USD |
-1.33
|
NT$35.75B 1.14B USD | NT$761.12K 24.18K USD | NT$65.60 2.08 USD | NT$66.90 2.13 USD | NT$35.75B 1.14B USD | 40.92 | NT$1.63 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$299.50 9.52 USD |
-0.17
|
NT$35.22B 1.12B USD | NT$269.68K 8.57K USD | NT$294.00 9.34 USD | NT$300.00 9.53 USD | NT$35.22B 1.12B USD | 14.89 | NT$20.11 0.64 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$103.50 3.29 USD |
-5.91
|
NT$33.88B 1.08B USD | NT$5.48M 173.99K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$33.88B 1.08B USD | 16.22 | NT$6.38 0.2 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$78.60 2.5 USD |
-3.79
|
NT$31.48B 1B USD | NT$4.47M 141.99K USD | NT$77.10 2.45 USD | NT$80.30 2.55 USD | NT$31.48B 1B USD | 0 | -NT$1.61 -0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.30 0.8 USD |
-4.17
|
NT$30.45B 967.48M USD | NT$10.81M 343.62K USD | NT$25.20 0.8 USD | NT$26.35 0.84 USD | NT$30.45B 967.48M USD | 22.58 | NT$1.12 0.04 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$43.35 1.38 USD |
-3.24
|
NT$28.57B 907.67M USD | NT$1.41M 44.93K USD | NT$43.30 1.38 USD | NT$44.20 1.4 USD | NT$28.57B 907.67M USD | 20.16 | NT$2.15 0.07 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$93.60 2.97 USD |
-4.97
|
NT$28.14B 894.1M USD | NT$7.23M 229.64K USD | NT$92.70 2.95 USD | NT$94.90 3.02 USD | NT$28.14B 894.1M USD | 936.00 | NT$0.10 0.003 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$184.50 5.86 USD |
-1.86
|
NT$28.03B 890.6M USD | NT$257.34K 8.18K USD | NT$184.00 5.85 USD | NT$185.50 5.89 USD | NT$28.03B 890.6M USD | 15.32 | NT$12.04 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$63.30 2.01 USD |
-5.38
|
NT$27.99B 889.47M USD | NT$1.75M 55.46K USD | NT$63.10 2.01 USD | NT$65.10 2.07 USD | NT$27.99B 889.47M USD | 18.40 | NT$3.44 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$54.50 1.73 USD |
-3.02
|
NT$27.81B 883.52M USD | NT$1.40M 44.62K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$27.81B 883.52M USD | 100.92 | NT$0.54 0.02 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$129.00 4.1 USD |
-8.51
|
NT$25.35B 805.52M USD | NT$8.84M 281.04K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$25.35B 805.52M USD | 23.93 | NT$5.39 0.17 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$146.00 4.64 USD |
0
|
NT$24.23B 769.89M USD | NT$582.11K 18.5K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$24.23B 769.89M USD | 14.37 | NT$10.16 0.32 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$185.50 5.89 USD |
-3.13
|
NT$24.04B 763.99M USD | NT$443.75K 14.1K USD | NT$185.00 5.88 USD | NT$187.50 5.96 USD | NT$24.04B 763.99M USD | 4.68 | NT$39.63 1.26 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$95.10 3.02 USD |
-2.16
|
NT$23.54B 747.98M USD | NT$2.67M 84.7K USD | NT$93.00 2.96 USD | NT$96.00 3.05 USD | NT$23.54B 747.98M USD | 31.69 | NT$3.00 0.1 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$266.00 8.45 USD |
-0.37
|
NT$22.79B 724.25M USD | NT$200.26K 6.36K USD | NT$262.50 8.34 USD | NT$266.00 8.45 USD | NT$22.79B 724.25M USD | 14.48 | NT$18.36 0.58 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$962.00 30.57 USD |
-3.61
|
NT$22.39B 711.59M USD | NT$60.53K 1.92K USD | NT$948.00 30.12 USD | NT$968.00 30.76 USD | NT$22.39B 711.59M USD | 40.72 | NT$23.62 0.75 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$186.00 5.91 USD |
+1.64
|
NT$22.27B 707.76M USD | NT$702.04K 22.31K USD | NT$180.00 5.72 USD | NT$186.50 5.93 USD | NT$22.27B 707.76M USD | 21.13 | NT$8.80 0.28 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$171.00 5.43 USD |
-2.84
|
NT$21.63B 687.21M USD | NT$669.73K 21.28K USD | NT$166.50 5.29 USD | NT$175.00 5.56 USD | NT$21.63B 687.21M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$48.90 1.55 USD |
-6.67
|
NT$21.41B 680.36M USD | NT$17.57M 558.26K USD | NT$47.20 1.5 USD | NT$50.90 1.62 USD | NT$21.41B 680.36M USD | 0 | -NT$2.11 -0.06 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$522.00 16.59 USD |
-6.28
|
NT$20.87B 663.23M USD | NT$417.86K 13.28K USD | NT$511.00 16.24 USD | NT$528.00 16.78 USD | NT$20.87B 663.23M USD | 108.74 | NT$4.80 0.15 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$162.50 5.16 USD |
-4.41
|
NT$19.32B 613.82M USD | NT$1.18M 37.38K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$19.32B 613.82M USD | 24.39 | NT$6.66 0.21 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$259.50 8.25 USD |
-1.89
|
NT$19.30B 613.22M USD | NT$123.08K 3.91K USD | NT$257.00 8.17 USD | NT$261.50 8.31 USD | NT$19.30B 613.22M USD | 16.82 | NT$15.42 0.49 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$450.00 14.3 USD |
-3.95
|
NT$19.18B 609.32M USD | NT$182.41K 5.8K USD | NT$448.50 14.25 USD | NT$459.50 14.6 USD | NT$19.18B 609.32M USD | 459.18 | NT$0.98 0.03 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$181.00 5.75 USD |
-1.9
|
NT$19.10B 606.86M USD | NT$192.74K 6.12K USD | NT$180.50 5.74 USD | NT$183.50 5.83 USD | NT$19.10B 606.86M USD | 20.73 | NT$8.73 0.28 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$245.50 7.8 USD |
0
|
NT$18.62B 591.73M USD | NT$235.31K 7.48K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$18.62B 591.73M USD | 14.33 | NT$17.13 0.54 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$410.00 13.03 USD |
-4.43
|
NT$17.52B 556.83M USD | NT$177.43K 5.64K USD | NT$408.50 12.98 USD | NT$418.00 13.28 USD | NT$17.52B 556.83M USD | 35.46 | NT$11.56 0.37 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$131.50 4.18 USD |
-4
|
NT$16.97B 539.22M USD | NT$317.45K 10.09K USD | NT$131.50 4.18 USD | NT$133.50 4.24 USD | NT$16.97B 539.22M USD | 17.98 | NT$7.31 0.23 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.85 0.79 USD |
-1.97
|
NT$14.62B 464.64M USD | NT$736.09K 23.39K USD | NT$24.75 0.79 USD | NT$25.15 0.8 USD | NT$14.62B 464.64M USD | 248.50 | NT$0.10 0.003 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.20 2.23 USD |
-2.5
|
NT$14.43B 458.51M USD | NT$863.09K 27.43K USD | NT$69.60 2.21 USD | NT$71.00 2.26 USD | NT$14.43B 458.51M USD | 13.19 | NT$5.32 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$86.20 2.74 USD |
-3.36
|
NT$12.87B 409.05M USD | NT$956.07K 30.38K USD | NT$85.30 2.71 USD | NT$86.70 2.75 USD | NT$12.87B 409.05M USD | 23.10 | NT$3.73 0.12 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$55.60 1.77 USD |
-2.28
|
NT$12.79B 406.38M USD | NT$416.69K 13.24K USD | NT$55.00 1.75 USD | NT$56.20 1.79 USD | NT$12.79B 406.38M USD | 45.95 | NT$1.21 0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$135.50 4.31 USD |
-2.52
|
NT$11.75B 373.49M USD | NT$189.87K 6.03K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$11.75B 373.49M USD | 28.58 | NT$4.74 0.15 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$296.50 9.42 USD |
-5.12
|
NT$11.72B 372.55M USD | NT$1.60M 50.8K USD | NT$292.00 9.28 USD | NT$305.00 9.69 USD | NT$11.72B 372.55M USD | 53.90 | NT$5.50 0.17 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$212.50 6.75 USD |
-4.06
|
NT$11.39B 361.97M USD | NT$232.67K 7.39K USD | NT$212.00 6.74 USD | NT$217.50 6.91 USD | NT$11.39B 361.97M USD | 22.22 | NT$9.56 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$156.00 4.96 USD |
-2.19
|
NT$11.22B 356.59M USD | NT$51.26K 1.63K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$11.22B 356.59M USD | 0 | -NT$1.96 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$10.90B 346.47M USD | NT$326.65K 10.38K USD | NT$49.30 1.57 USD | NT$50.30 1.6 USD | NT$10.90B 346.47M USD | 0 | -NT$5.24 -0.1 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$139.00 4.42 USD |
-1.07
|
NT$10.87B 345.3M USD | NT$40.66K 1.29K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$10.87B 345.3M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$192.50 6.12 USD |
-0.77
|
NT$10.26B 325.94M USD | NT$58.29K 1.85K USD | NT$191.00 6.07 USD | NT$194.00 6.16 USD | NT$10.26B 325.94M USD | 14.94 | NT$12.88 0.41 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$90.90 2.89 USD |
-1.94
|
NT$9.28B 294.73M USD | NT$732.23K 23.27K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$9.28B 294.73M USD | 29.80 | NT$3.05 0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$231.00 7.34 USD |
-5.13
|
NT$8.65B 274.97M USD | NT$247.61K 7.87K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$8.65B 274.97M USD | 17.30 | NT$13.35 0.42 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$49.30 1.57 USD |
-2.38
|
NT$8.28B 262.98M USD | NT$437.13K 13.89K USD | NT$49.10 1.56 USD | NT$49.75 1.58 USD | NT$8.28B 262.98M USD | 29.34 | NT$1.68 0.05 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$181.00 5.75 USD |
-4.23
|
NT$8.15B 259.07M USD | NT$526.85K 16.74K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$8.15B 259.07M USD | 35.49 | NT$5.10 0.16 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$82.50 2.62 USD |
-4.28
|
NT$7.95B 252.75M USD | NT$383.76K 12.19K USD | NT$81.50 2.59 USD | NT$83.40 2.65 USD | NT$7.95B 252.75M USD | 916.66 | NT$0.09 0.002 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$87.10 2.77 USD |
-1.02
|
NT$7.94B 252.21M USD | NT$271.22K 8.62K USD | NT$86.80 2.76 USD | NT$88.50 2.81 USD | NT$7.94B 252.21M USD | 18.49 | NT$4.71 0.15 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$76.30 2.42 USD |
-2.18
|
NT$7.48B 237.65M USD | NT$137.83K 4.38K USD | NT$76.00 2.41 USD | NT$76.90 2.44 USD | NT$7.48B 237.65M USD | 17.91 | NT$4.26 0.14 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.80 1.14 USD |
-5.29
|
NT$7.37B 234.07M USD | NT$1.95M 62.08K USD | NT$35.20 1.12 USD | NT$36.50 1.16 USD | NT$7.37B 234.07M USD | 111.87 | NT$0.32 0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$65.50 2.08 USD |
+1.55
|
NT$7.08B 224.94M USD | NT$13.36M 424.63K USD | NT$62.30 1.98 USD | NT$67.00 2.13 USD | NT$7.08B 224.94M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$42.90 1.36 USD |
-4.13
|
NT$6.75B 214.47M USD | NT$1.02M 32.43K USD | NT$42.20 1.34 USD | NT$43.25 1.37 USD | NT$6.75B 214.47M USD | 0 | -NT$0.52 -0.01 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$103.00 3.27 USD |
-1.44
|
NT$6.52B 207.19M USD | NT$48.03K 1.53K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$6.52B 207.19M USD | 26.96 | NT$3.82 0.12 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$64.90 2.06 USD |
-3.28
|
NT$5.84B 185.6M USD | NT$506.28K 16.09K USD | NT$64.00 2.03 USD | NT$66.00 2.1 USD | NT$5.84B 185.6M USD | 31.20 | NT$2.08 0.07 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.90 2.35 USD |
-2.64
|
NT$5.50B 174.67M USD | NT$315.91K 10.04K USD | NT$73.00 2.32 USD | NT$74.60 2.37 USD | NT$5.50B 174.67M USD | 24.96 | NT$2.96 0.09 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$102.50 3.26 USD |
-4.65
|
NT$5.23B 166.12M USD | NT$189.75K 6.03K USD | NT$100.50 3.19 USD | NT$105.50 3.35 USD | NT$5.23B 166.12M USD | 44.18 | NT$2.32 0.07 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.50 1.51 USD |
-1.35
|
NT$5.17B 164.24M USD | NT$90.66K 2.88K USD | NT$47.10 1.5 USD | NT$47.85 1.52 USD | NT$5.17B 164.24M USD | 26.38 | NT$1.80 0.06 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$60.30 1.92 USD |
-7.66
|
NT$5.01B 159.26M USD | NT$3.80M 120.68K USD | NT$60.10 1.91 USD | NT$62.50 1.99 USD | NT$5.01B 159.26M USD | 100.49 | NT$0.60 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$4.95B 157.27M USD | NT$47.46K 1.51K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$4.95B 157.27M USD | 0 | -NT$13.53 -0.4 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$94.10 2.99 USD |
-1.77
|
NT$4.79B 152.16M USD | NT$42.55K 1.35K USD | NT$93.00 2.96 USD | NT$94.80 3.01 USD | NT$4.79B 152.16M USD | 11.66 | NT$8.07 0.26 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$62.30 1.98 USD |
-1.9
|
NT$3.97B 126.11M USD | NT$104.16K 3.31K USD | NT$61.70 1.96 USD | NT$62.50 1.99 USD | NT$3.97B 126.11M USD | 17.02 | NT$3.66 0.12 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$48.60 1.54 USD |
-0.72
|
NT$3.87B 122.87M USD | NT$24.35K 773.6 USD | NT$48.05 1.53 USD | NT$48.70 1.55 USD | NT$3.87B 122.87M USD | 19.83 | NT$2.45 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.60 0.5 USD |
-3.7
|
NT$3.67B 116.65M USD | NT$225.37K 7.16K USD | NT$15.50 0.49 USD | NT$16.20 0.51 USD | NT$3.67B 116.65M USD | 0 | -NT$0.52 -0.01 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$96.50 3.07 USD |
-3.5
|
NT$3.35B 106.4M USD | NT$171.14K 5.44K USD | NT$95.60 3.04 USD | NT$97.70 3.1 USD | NT$3.35B 106.4M USD | 507.89 | NT$0.19 0.006 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$50.90 1.62 USD |
-1.73
|
NT$3.16B 100.26M USD | NT$73.63K 2.34K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$3.16B 100.26M USD | 41.38 | NT$1.23 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
