Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (149)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (87)
- Taiwan (62)
Technologie (149)
- {{item.name}}
- Alle Bereiche
- Technologie (149)
Halbleiter (149)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (108)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,470.00 78.48 USD |
-1.4
|
NT$64.05T 2.04T USD | NT$14.91M 473.8K USD | NT$2,445.00 77.69 USD | NT$2,480.00 78.8 USD | NT$64.05T 2.04T USD | 33.53 | NT$73.65 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,365.00 138.7 USD |
+0.69
|
NT$6.97T 221.38B USD | NT$3.99M 126.81K USD | NT$4,150.00 131.87 USD | NT$4,380.00 139.18 USD | NT$6.97T 221.38B USD | 66.24 | NT$65.89 2.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$710.00 22.56 USD |
+1
|
NT$3.12T 98.99B USD | NT$12.50M 397.07K USD | NT$684.00 21.73 USD | NT$721.00 22.91 USD | NT$3.12T 98.99B USD | 69.67 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$162.50 5.16 USD |
-3.83
|
NT$2.04T 64.78B USD | NT$31.95M 1.02M USD | NT$162.50 5.16 USD | NT$168.00 5.34 USD | NT$2.04T 64.78B USD | 41.24 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$409.00 13 USD |
-2.85
|
NT$1.27T 40.27B USD | NT$39.55M 1.26M USD | NT$386.50 12.28 USD | NT$409.50 13.01 USD | NT$1.27T 40.27B USD | 37.80 | NT$10.82 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$183.50 5.83 USD |
-3.41
|
NT$825.75B 26.24B USD | NT$95.67M 3.04M USD | NT$176.00 5.59 USD | NT$186.00 5.91 USD | NT$825.75B 26.24B USD | 210.91 | NT$0.87 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,200.00 165.23 USD |
+3.07
|
NT$696.86B 22.14B USD | NT$1.71M 54.45K USD | NT$4,845.00 153.95 USD | NT$5,275.00 167.61 USD | NT$696.86B 22.14B USD | 156.15 | NT$33.30 1.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,500.00 556.07 USD |
+2.07
|
NT$661.55B 21.02B USD | NT$66.31K 2.11K USD | NT$16,705.00 530.81 USD | NT$17,500.00 556.07 USD | NT$661.55B 21.02B USD | 167.33 | NT$104.58 3.32 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,185.00 37.65 USD |
+7.34
|
NT$566.56B 18B USD | NT$1.73M 54.96K USD | NT$1,085.00 34.48 USD | NT$1,190.00 37.81 USD | NT$566.56B 18B USD | 77.70 | NT$15.25 0.48 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,225.00 70.7 USD |
-1.98
|
NT$491.92B 15.63B USD | NT$2.45M 77.74K USD | NT$2,135.00 67.84 USD | NT$2,225.00 70.7 USD | NT$491.92B 15.63B USD | 56.00 | NT$39.73 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$824.00 26.18 USD |
-0.6
|
NT$422.60B 13.43B USD | NT$2.10M 66.79K USD | NT$801.00 25.45 USD | NT$838.00 26.63 USD | NT$422.60B 13.43B USD | 29.40 | NT$28.02 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$332.00 10.55 USD |
+0.3
|
NT$405.95B 12.9B USD | NT$8.09M 256.92K USD | NT$317.50 10.09 USD | NT$333.00 10.58 USD | NT$405.95B 12.9B USD | 50.92 | NT$6.52 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,530.00 143.94 USD |
+1.8
|
NT$371.87B 11.82B USD | NT$1.88M 59.61K USD | NT$4,280.00 136 USD | NT$4,625.00 146.96 USD | NT$371.87B 11.82B USD | 66.97 | NT$67.64 2.15 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$197.00 6.26 USD |
-3.67
|
NT$370.03B 11.76B USD | NT$10.83M 343.98K USD | NT$195.00 6.2 USD | NT$201.50 6.4 USD | NT$370.03B 11.76B USD | 46.79 | NT$4.21 0.13 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,500.00 301.87 USD |
+6.86
|
NT$342.36B 10.88B USD | NT$452.13K 14.37K USD | NT$8,680.00 275.81 USD | NT$9,560.00 303.77 USD | NT$342.36B 10.88B USD | 205.49 | NT$46.23 1.47 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$541.00 17.19 USD |
+0.56
|
NT$329.20B 10.46B USD | NT$1.64M 51.96K USD | NT$528.00 16.78 USD | NT$544.00 17.29 USD | NT$329.20B 10.46B USD | 20.14 | NT$26.85 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$74.80 2.38 USD |
+0.67
|
NT$319.20B 10.14B USD | NT$99.84M 3.17M USD | NT$70.30 2.23 USD | NT$75.80 2.41 USD | NT$319.20B 10.14B USD | 44.52 | NT$1.68 0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$278.76B 8.86B USD | NT$47.35M 1.5M USD | NT$135.00 4.29 USD | NT$145.50 4.62 USD | NT$278.76B 8.86B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$325.50 10.34 USD |
-2.98
|
NT$240.48B 7.64B USD | NT$14.45M 459.19K USD | NT$315.00 10.01 USD | NT$327.00 10.39 USD | NT$240.48B 7.64B USD | 38.98 | NT$8.35 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$616.00 19.57 USD |
+4.76
|
NT$239.23B 7.6B USD | NT$868.64K 27.6K USD | NT$584.00 18.56 USD | NT$624.00 19.83 USD | NT$239.23B 7.6B USD | 97.93 | NT$6.29 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,985.00 94.85 USD |
+1.19
|
NT$222.94B 7.08B USD | NT$165.00K 5.24K USD | NT$2,865.00 91.04 USD | NT$3,005.00 95.48 USD | NT$222.94B 7.08B USD | 117.65 | NT$25.37 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$407.50 12.95 USD |
-2.4
|
NT$172.76B 5.49B USD | NT$8.33M 264.84K USD | NT$399.50 12.69 USD | NT$411.00 13.06 USD | NT$172.76B 5.49B USD | 78.06 | NT$5.22 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$963.00 30.6 USD |
+0.21
|
NT$156.82B 4.98B USD | NT$1.64M 52.08K USD | NT$921.00 29.27 USD | NT$978.00 31.08 USD | NT$156.82B 4.98B USD | 125.22 | NT$7.69 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$398.00 12.65 USD |
-0.13
|
NT$126.00B 4B USD | NT$4.18M 132.84K USD | NT$382.50 12.15 USD | NT$400.00 12.71 USD | NT$126.00B 4B USD | 17.31 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$243.50 7.74 USD |
-0.61
|
NT$116.58B 3.7B USD | NT$3.08M 97.78K USD | NT$235.50 7.48 USD | NT$244.50 7.77 USD | NT$116.58B 3.7B USD | 40.04 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,520.00 48.3 USD |
+3.4
|
NT$112.72B 3.58B USD | NT$1.09M 34.53K USD | NT$1,450.00 46.07 USD | NT$1,550.00 49.25 USD | NT$112.72B 3.58B USD | 21.01 | NT$72.32 2.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$233.00 7.4 USD |
+0.43
|
NT$110.42B 3.51B USD | NT$2.85M 90.63K USD | NT$223.50 7.1 USD | NT$234.00 7.44 USD | NT$110.42B 3.51B USD | 39.22 | NT$5.94 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$307.00 9.76 USD |
+0.99
|
NT$83.31B 2.65B USD | NT$8.98M 285.32K USD | NT$285.50 9.07 USD | NT$312.50 9.93 USD | NT$83.31B 2.65B USD | 61.89 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$90.00 2.86 USD |
+9.22
|
NT$83.07B 2.64B USD | NT$8.17M 259.52K USD | NT$81.00 2.57 USD | NT$90.50 2.88 USD | NT$83.07B 2.64B USD | 55.55 | NT$1.62 0.05 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$74.76B 2.38B USD | NT$36.07M 1.15M USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$74.76B 2.38B USD | 86.00 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$173.00 5.5 USD |
+2.67
|
NT$72.62B 2.31B USD | NT$5.31M 168.86K USD | NT$163.00 5.18 USD | NT$176.50 5.61 USD | NT$72.62B 2.31B USD | 0 | -NT$3.98 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$445.50 14.16 USD |
-1.11
|
NT$62.84B 2B USD | NT$3.07M 97.53K USD | NT$432.00 13.73 USD | NT$448.50 14.25 USD | NT$62.84B 2B USD | 83.74 | NT$5.32 0.17 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$217.00 6.9 USD |
+1.88
|
NT$61.57B 1.96B USD | NT$3.94M 125.15K USD | NT$202.00 6.42 USD | NT$218.50 6.94 USD | NT$61.57B 1.96B USD | 249.42 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$212.50 6.75 USD |
+2.65
|
NT$61.41B 1.95B USD | NT$4.87M 154.7K USD | NT$204.50 6.5 USD | NT$215.50 6.85 USD | NT$61.41B 1.95B USD | 22.80 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$527.00 16.75 USD |
+0.57
|
NT$55.95B 1.78B USD | NT$2.10M 66.8K USD | NT$504.00 16.01 USD | NT$537.00 17.06 USD | NT$55.95B 1.78B USD | 2026.92 | NT$0.26 0.008 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$552.00 17.54 USD |
-1.07
|
NT$53.01B 1.68B USD | NT$2.22M 70.62K USD | NT$531.00 16.87 USD | NT$556.00 17.67 USD | NT$53.01B 1.68B USD | 58.91 | NT$9.37 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$184.50 5.86 USD |
+1.65
|
NT$52.83B 1.68B USD | NT$5.46M 173.44K USD | NT$175.50 5.58 USD | NT$191.50 6.08 USD | NT$52.83B 1.68B USD | 21.96 | NT$8.40 0.27 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$656.00 20.84 USD |
+5.3
|
NT$50.10B 1.59B USD | NT$918.69K 29.19K USD | NT$607.00 19.29 USD | NT$662.00 21.04 USD | NT$50.10B 1.59B USD | 20.05 | NT$32.71 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$89.60 2.85 USD |
-0.11
|
NT$46.80B 1.49B USD | NT$9.00M 285.87K USD | NT$86.80 2.76 USD | NT$89.90 2.86 USD | NT$46.80B 1.49B USD | 18.86 | NT$4.75 0.15 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$71.00 2.26 USD |
-0.14
|
NT$39.47B 1.25B USD | NT$1.37M 43.5K USD | NT$69.50 2.21 USD | NT$72.30 2.3 USD | NT$39.47B 1.25B USD | 591.66 | NT$0.12 0.003 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$327.00 10.39 USD |
+9.92
|
NT$38.87B 1.24B USD | NT$27.76M 882.14K USD | NT$282.00 8.96 USD | NT$327.00 10.39 USD | NT$38.87B 1.24B USD | 56.37 | NT$5.80 0.18 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$324.00 10.3 USD |
-4.42
|
NT$38.12B 1.21B USD | NT$1.63M 51.81K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$38.12B 1.21B USD | 21.81 | NT$14.85 0.47 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$71.30 2.27 USD |
-2.99
|
NT$36.72B 1.17B USD | NT$18.56M 589.89K USD | NT$70.00 2.22 USD | NT$72.90 2.32 USD | NT$36.72B 1.17B USD | 46.60 | NT$1.53 0.05 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$236.50 7.51 USD |
+2.6
|
NT$35.93B 1.14B USD | NT$3.21M 101.99K USD | NT$229.00 7.28 USD | NT$241.00 7.66 USD | NT$35.93B 1.14B USD | 19.69 | NT$12.01 0.38 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.70 1.67 USD |
-0.75
|
NT$34.73B 1.1B USD | NT$1.91M 60.61K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$34.73B 1.1B USD | 27.30 | NT$1.93 0.06 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$85.80 2.73 USD |
+3
|
NT$34.02B 1.08B USD | NT$15.18M 482.26K USD | NT$82.00 2.61 USD | NT$87.90 2.79 USD | NT$34.02B 1.08B USD | 0 | -NT$1.97 -0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$315.00 10.01 USD |
+6.06
|
NT$33.23B 1.06B USD | NT$13.13M 417.09K USD | NT$292.00 9.28 USD | NT$326.50 10.37 USD | NT$33.23B 1.06B USD | 49.29 | NT$6.39 0.2 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$128.00 4.07 USD |
+5.35
|
NT$31.30B 994.54M USD | NT$4.00M 127.26K USD | NT$117.50 3.73 USD | NT$129.00 4.1 USD | NT$31.30B 994.54M USD | 61.83 | NT$2.07 0.07 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$418.50 13.3 USD |
+9.99
|
NT$31.13B 989.06M USD | NT$4.35M 138.13K USD | NT$385.50 12.25 USD | NT$418.50 13.3 USD | NT$31.13B 989.06M USD | 32.82 | NT$12.75 0.41 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$69.60 2.21 USD |
+0.43
|
NT$30.78B 978M USD | NT$1.80M 57.1K USD | NT$67.00 2.13 USD | NT$69.70 2.21 USD | NT$30.78B 978M USD | 51.17 | NT$1.36 0.04 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$28.30B 899.19M USD | NT$1.04M 33.04K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$28.30B 899.19M USD | 43.11 | NT$3.34 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,200.00 38.13 USD |
+9.59
|
NT$27.93B 887.64M USD | NT$278.67K 8.85K USD | NT$1,075.00 34.16 USD | NT$1,200.00 38.13 USD | NT$27.93B 887.64M USD | 75.04 | NT$15.99 0.51 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$533.00 16.94 USD |
-0.37
|
NT$27.72B 880.68M USD | NT$448.29K 14.24K USD | NT$527.00 16.75 USD | NT$547.00 17.38 USD | NT$27.72B 880.68M USD | 81.00 | NT$6.58 0.21 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$316.00 10.04 USD |
+2.27
|
NT$27.08B 860.38M USD | NT$3.48M 110.43K USD | NT$280.00 8.9 USD | NT$320.00 10.17 USD | NT$27.08B 860.38M USD | 17.81 | NT$17.74 0.56 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$82.60 2.62 USD |
+0.85
|
NT$26.90B 854.89M USD | NT$7.27M 231.07K USD | NT$77.60 2.47 USD | NT$82.70 2.63 USD | NT$26.90B 854.89M USD | 0 | -NT$1.53 -0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$160.50 5.1 USD |
-1.83
|
NT$26.64B 846.35M USD | NT$1.18M 37.58K USD | NT$157.00 4.99 USD | NT$161.00 5.12 USD | NT$26.64B 846.35M USD | 17.35 | NT$9.25 0.29 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$184.00 5.85 USD |
+1.1
|
NT$25.07B 796.68M USD | NT$371.44K 11.8K USD | NT$176.00 5.59 USD | NT$184.00 5.85 USD | NT$25.07B 796.68M USD | 33.82 | NT$5.44 0.17 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$187.00 5.94 USD |
+3.89
|
NT$23.96B 761.34M USD | NT$1.09M 34.51K USD | NT$174.00 5.53 USD | NT$188.00 5.97 USD | NT$23.96B 761.34M USD | 9.34 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$77.40 2.46 USD |
+7.33
|
NT$23.27B 739.35M USD | NT$9.28M 294.77K USD | NT$70.80 2.25 USD | NT$78.30 2.49 USD | NT$23.27B 739.35M USD | 0 | -NT$0.25 -0.007 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$153.00 4.86 USD |
+0.33
|
NT$22.85B 726.05M USD | NT$875.95K 27.83K USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$22.85B 726.05M USD | 173.86 | NT$0.88 0.03 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$166.50 5.29 USD |
+9.9
|
NT$21.49B 682.73M USD | NT$3.50M 111.19K USD | NT$149.00 4.73 USD | NT$166.50 5.29 USD | NT$21.49B 682.73M USD | 28.70 | NT$5.80 0.18 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$272.00 8.64 USD |
-3.37
|
NT$20.63B 655.61M USD | NT$1.25M 39.59K USD | NT$246.00 7.82 USD | NT$273.50 8.69 USD | NT$20.63B 655.61M USD | 15.19 | NT$17.90 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.30 1.09 USD |
+9.94
|
NT$20.18B 641.33M USD | NT$17.87M 567.86K USD | NT$31.15 0.99 USD | NT$34.30 1.09 USD | NT$20.18B 641.33M USD | 0 | -NT$0.37 -0.01 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$478.00 15.19 USD |
+0.42
|
NT$20.12B 639.18M USD | NT$129.81K 4.12K USD | NT$458.00 14.55 USD | NT$485.00 15.41 USD | NT$20.12B 639.18M USD | 279.53 | NT$1.71 0.05 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$164.50 5.23 USD |
+1.86
|
NT$19.70B 625.95M USD | NT$524.55K 16.67K USD | NT$157.50 5 USD | NT$167.00 5.31 USD | NT$19.70B 625.95M USD | 17.15 | NT$9.59 0.3 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$65.70 2.09 USD |
-1.94
|
NT$19.02B 604.37M USD | NT$4.42M 140.43K USD | NT$65.50 2.08 USD | NT$67.80 2.15 USD | NT$19.02B 604.37M USD | 11.83 | NT$5.55 0.18 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$475.50 15.11 USD |
+0.63
|
NT$19.01B 604.15M USD | NT$315.27K 10.02K USD | NT$456.50 14.51 USD | NT$478.00 15.19 USD | NT$19.01B 604.15M USD | 288.18 | NT$1.65 0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$38.65 1.23 USD |
+9.96
|
NT$16.92B 537.75M USD | NT$9.30M 295.45K USD | NT$35.30 1.12 USD | NT$38.65 1.23 USD | NT$16.92B 537.75M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$184.50 5.86 USD |
+6.32
|
NT$15.95B 506.96M USD | NT$4.89M 155.34K USD | NT$168.00 5.34 USD | NT$187.00 5.94 USD | NT$15.95B 506.96M USD | 38.67 | NT$4.77 0.15 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$67.30 2.14 USD |
+4.5
|
NT$15.48B 491.89M USD | NT$2.75M 87.53K USD | NT$62.60 1.99 USD | NT$68.30 2.17 USD | NT$15.48B 491.89M USD | 88.55 | NT$0.76 0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$283.00 8.99 USD |
+2.72
|
NT$15.11B 480.06M USD | NT$741.30K 23.55K USD | NT$268.00 8.52 USD | NT$284.00 9.02 USD | NT$15.11B 480.06M USD | 51.08 | NT$5.54 0.18 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$272.50 8.66 USD |
+2.64
|
NT$14.52B 461.4M USD | NT$71.01K 2.26K USD | NT$260.50 8.28 USD | NT$272.50 8.66 USD | NT$14.52B 461.4M USD | 40.07 | NT$6.80 0.22 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$387.00 12.3 USD |
+8.43
|
NT$14.50B 460.66M USD | NT$3.74M 118.95K USD | NT$346.00 10.99 USD | NT$392.50 12.47 USD | NT$14.50B 460.66M USD | 41.52 | NT$9.32 0.3 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$73.40 2.33 USD |
+3.53
|
NT$14.48B 460.09M USD | NT$1.63M 51.64K USD | NT$69.90 2.22 USD | NT$73.70 2.34 USD | NT$14.48B 460.09M USD | 26.30 | NT$2.79 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$122.50 3.89 USD |
+1.24
|
NT$13.66B 433.91M USD | NT$465.01K 14.78K USD | NT$116.00 3.69 USD | NT$124.50 3.96 USD | NT$13.66B 433.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$185.00 5.88 USD |
+3.06
|
NT$13.23B 420.38M USD | NT$384.30K 12.21K USD | NT$179.50 5.7 USD | NT$193.50 6.15 USD | NT$13.23B 420.38M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.80 1.8 USD |
+1.61
|
NT$12.27B 389.74M USD | NT$530.00K 16.84K USD | NT$55.00 1.75 USD | NT$57.30 1.82 USD | NT$12.27B 389.74M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$248.00 7.88 USD |
+6.84
|
NT$11.17B 354.97M USD | NT$612.92K 19.48K USD | NT$231.00 7.34 USD | NT$255.00 8.1 USD | NT$11.17B 354.97M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.90 1.97 USD |
+3.51
|
NT$10.39B 330.2M USD | NT$1.13M 35.98K USD | NT$58.80 1.87 USD | NT$62.30 1.98 USD | NT$10.39B 330.2M USD | 87.18 | NT$0.71 0.02 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$146.00 4.64 USD |
-1.36
|
NT$10.33B 328.3M USD | NT$35.51K 1.13K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$10.33B 328.3M USD | 0 | -NT$4.05 -0.1 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$93.10 2.96 USD |
-3.92
|
NT$10.06B 319.73M USD | NT$11.75M 373.48K USD | NT$91.70 2.91 USD | NT$97.20 3.09 USD | NT$10.06B 319.73M USD | 198.08 | NT$0.47 0.01 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$98.30 3.12 USD |
+5.81
|
NT$10.03B 318.73M USD | NT$2.12M 67.43K USD | NT$91.50 2.91 USD | NT$99.40 3.16 USD | NT$10.03B 318.73M USD | 64.24 | NT$1.53 0.05 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$166.00 5.27 USD |
+0.3
|
NT$9.96B 316.5M USD | NT$133.37K 4.24K USD | NT$161.50 5.13 USD | NT$167.50 5.32 USD | NT$9.96B 316.5M USD | 19.36 | NT$8.57 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$101.50 3.23 USD |
+4.1
|
NT$9.95B 316.09M USD | NT$599.83K 19.06K USD | NT$95.50 3.03 USD | NT$102.00 3.24 USD | NT$9.95B 316.09M USD | 32.53 | NT$3.12 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$9.88B 314.02M USD | NT$840.40K 26.7K USD | NT$99.70 3.17 USD | NT$104.00 3.3 USD | NT$9.88B 314.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.50 3.23 USD |
+2.11
|
NT$9.25B 293.9M USD | NT$457.28K 14.53K USD | NT$99.00 3.15 USD | NT$102.50 3.26 USD | NT$9.25B 293.9M USD | 18.72 | NT$5.42 0.17 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$56.00 1.78 USD |
+2.19
|
NT$8.82B 280.3M USD | NT$1.04M 33.17K USD | NT$53.60 1.7 USD | NT$56.30 1.79 USD | NT$8.82B 280.3M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$93.90 2.98 USD |
+6.1
|
NT$8.45B 268.53M USD | NT$4.28M 135.92K USD | NT$88.00 2.8 USD | NT$94.60 3.01 USD | NT$8.45B 268.53M USD | 57.25 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$200.50 6.37 USD |
+1.01
|
NT$7.93B 251.93M USD | NT$738.78K 23.47K USD | NT$191.50 6.08 USD | NT$205.50 6.53 USD | NT$7.93B 251.93M USD | 97.33 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$145.50 4.62 USD |
+2.11
|
NT$7.42B 235.82M USD | NT$365.24K 11.61K USD | NT$134.50 4.27 USD | NT$151.50 4.81 USD | NT$7.42B 235.82M USD | 179.62 | NT$0.81 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$134.50 4.27 USD |
+8.47
|
NT$6.84B 217.49M USD | NT$1.50M 47.6K USD | NT$120.50 3.83 USD | NT$135.50 4.31 USD | NT$6.84B 217.49M USD | 27.96 | NT$4.81 0.15 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$105.50 3.35 USD |
+1.44
|
NT$6.66B 211.55M USD | NT$66.88K 2.13K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$6.66B 211.55M USD | 30.40 | NT$3.47 0.11 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.80 1.84 USD |
+4.53
|
NT$6.29B 199.85M USD | NT$670.56K 21.31K USD | NT$54.40 1.73 USD | NT$58.30 1.85 USD | NT$6.29B 199.85M USD | 56.11 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.45 0.97 USD |
+1
|
NT$6.27B 199.09M USD | NT$1.38M 43.74K USD | NT$29.55 0.94 USD | NT$30.75 0.98 USD | NT$6.27B 199.09M USD | 609.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$78.50 2.49 USD |
+2.21
|
NT$5.84B 185.55M USD | NT$1.30M 41.43K USD | NT$74.90 2.38 USD | NT$79.50 2.53 USD | NT$5.84B 185.55M USD | 148.11 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$67.90 2.16 USD |
+1.19
|
NT$5.40B 171.66M USD | NT$484.31K 15.39K USD | NT$66.40 2.11 USD | NT$69.10 2.2 USD | NT$5.40B 171.66M USD | 21.41 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$68.50 2.18 USD |
+0.44
|
NT$5.31B 168.63M USD | NT$100.14K 3.18K USD | NT$66.90 2.13 USD | NT$69.20 2.2 USD | NT$5.31B 168.63M USD | 39.36 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$161.00 5.12 USD |
+1.26
|
NT$4.96B 157.57M USD | NT$59.20K 1.88K USD | NT$154.00 4.89 USD | NT$163.00 5.18 USD | NT$4.96B 157.57M USD | 40.65 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.20 2.33 USD |
-1.61
|
NT$4.66B 148.17M USD | NT$602.77K 19.15K USD | NT$72.00 2.29 USD | NT$73.90 2.35 USD | NT$4.66B 148.17M USD | 34.36 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
-1.37
|
NT$4.42B 140.45M USD | NT$258.17K 8.2K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}