Land: Deutschland Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (92)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (92)
- {{item.name}}
Halbleiter (92)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.24 223.06 USD |
-0.11
|
€4.67T 5.39T USD | €70.87K 81.8K USD | €191.40 220.94 USD | €194.82 224.89 USD | €4.67T 5.39T USD | 28.45 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€191.18 220.69 USD |
-1.52
|
€4.62T 5.33T USD | €8.04K 9.28K USD | €190.10 219.44 USD | €195.10 225.21 USD | €4.62T 5.33T USD | 28.15 | €6.79 7.84 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.50 344.57 USD |
-1.86
|
€1.42T 1.64T USD | €7.79K 8.99K USD | €297.30 343.18 USD | €306.50 353.8 USD | €1.42T 1.64T USD | 44.35 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€801.00 924.62 USD |
-1.78
|
€906.27B 1.05T USD | €14.54K 16.78K USD | €791.50 913.66 USD | €823.30 950.36 USD | €906.27B 1.05T USD | 12.53 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€483.05 557.6 USD |
-0.94
|
€788.57B 910.27B USD | €21.89K 25.27K USD | €478.90 552.81 USD | €498.20 575.09 USD | €788.57B 910.27B USD | 142.49 | €3.39 3.91 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€820.00 946.55 USD |
-7.03
|
€597.67B 689.91B USD | €37.63K 43.44K USD | €820.00 946.55 USD | €864.00 997.35 USD | €597.67B 689.91B USD | 6.09 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€81.55 94.14 USD |
-3.08
|
€431.08B 497.61B USD | €40.20K 46.41K USD | €80.87 93.35 USD | €85.29 98.45 USD | €431.08B 497.61B USD | 0 | -€1.82 -2.1 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.80 241.03 USD |
-0.95
|
€187.65B 216.61B USD | €9.68K 11.17K USD | €205.25 236.93 USD | €215.45 248.7 USD | €187.65B 216.61B USD | 95.77 | €2.18 2.52 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.39 60.48 USD |
-0.15
|
€68.08B 78.59B USD | €3.92M 4.52M USD | €51.65 59.62 USD | €53.50 61.76 USD | €68.08B 78.59B USD | 56.94 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.68 59.66 USD |
-1.49
|
€67.16B 77.52B USD | €5.46K 6.3K USD | €51.68 59.66 USD | €53.51 61.77 USD | €67.16B 77.52B USD | 56.17 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.06 47.39 USD |
-1.39
|
€36.76B 42.43B USD | €6.75K 7.79K USD | €40.98 47.3 USD | €41.83 48.29 USD | €36.76B 42.43B USD | 1368.50 | €0.03 0.03 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€128.20 147.99 USD |
+0.47
|
€2.21B 2.55B USD | €37.55K 43.34K USD | €126.60 146.14 USD | €130.80 150.99 USD | €2.21B 2.55B USD | 21.58 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€65.90 76.07 USD |
+1.07
|
€2.17B 2.51B USD | €196.66K 227.01K USD | €64.80 74.8 USD | €68.30 78.84 USD | €2.17B 2.51B USD | 0 | -€6.05 -6.9 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.10 2.42 USD |
-6.67
|
€669.56M 772.89M USD | €4.26K 4.92K USD | €2.10 2.42 USD | €2.28 2.64 USD | €669.56M 772.89M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.09 USD |
+5.41
|
€177.29M 204.66M USD | €5.50K 6.35K USD | €0.07 0.09 USD | €0.07 0.09 USD | €177.29M 204.66M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.60 35.32 USD |
0
|
€4.27T 4.93T USD | €115.00 132.75 USD | €30.20 34.86 USD | €30.60 35.32 USD | €4.27T 4.93T USD | 25.93 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€368.00 424.8 USD |
-2.39
|
€1.91T 2.2T USD | €3.41K 3.94K USD | €366.50 423.06 USD | €377.00 435.18 USD | €1.91T 2.2T USD | 27.71 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€293.35 338.62 USD |
-4.76
|
€1.40T 1.62T USD | €2.16K 2.5K USD | €293.35 338.62 USD | €308.00 355.54 USD | €1.40T 1.62T USD | 43.58 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€783.10 903.96 USD |
-5.63
|
€886.02B 1.02T USD | €1.06K 1.23K USD | €780.00 900.38 USD | €828.60 956.48 USD | €886.02B 1.02T USD | 12.25 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€469.90 542.42 USD |
-5.8
|
€767.10B 885.49B USD | €451.00 520.6 USD | €469.90 542.42 USD | €499.40 576.47 USD | €767.10B 885.49B USD | 131.62 | €3.57 4.12 USD | ||
Intel Corporation
INL.F
DE
|
€80.32 92.72 USD |
-7.22
|
€424.58B 490.11B USD | €2.33K 2.69K USD | €80.32 92.72 USD | €85.32 98.49 USD | €424.58B 490.11B USD | 0 | -€1.82 -2.1 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€250.85 289.56 USD |
+1.72
|
€229.09B 264.44B USD | €36.00 41.56 USD | €245.40 283.27 USD | €252.15 291.07 USD | €229.09B 264.44B USD | 44.55 | €5.63 6.5 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€245.60 283.5 USD |
-1.46
|
€224.29B 258.91B USD | €14.00 16.16 USD | €245.60 283.5 USD | €247.65 285.87 USD | €224.29B 258.91B USD | 43.62 | €5.63 6.5 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€204.50 236.06 USD |
-3.67
|
€183.79B 212.15B USD | €3.66K 4.23K USD | €201.50 232.6 USD | €218.70 252.45 USD | €183.79B 212.15B USD | 93.37 | €2.19 2.53 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€361.75 417.58 USD |
+1.08
|
€175.29B 202.35B USD | €139.00 160.45 USD | €355.00 409.79 USD | €363.50 419.6 USD | €175.29B 202.35B USD | 50.03 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€357.50 412.67 USD |
+0.21
|
€173.23B 199.97B USD | €20.00 23.09 USD | €357.50 412.67 USD | €357.50 412.67 USD | €173.23B 199.97B USD | 49.44 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€157.38 181.67 USD |
+0.29
|
€168.06B 193.99B USD | €2.17K 2.5K USD | €154.78 178.67 USD | €157.64 181.97 USD | €168.06B 193.99B USD | 21.23 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€153.54 177.24 USD |
-3.63
|
€163.96B 189.26B USD | €20.00 23.09 USD | €153.54 177.24 USD | €157.46 181.76 USD | €163.96B 189.26B USD | 20.72 | €7.41 8.55 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.40 40.86 USD |
-4.84
|
€77.84B 89.85B USD | €100.00 115.43 USD | €35.40 40.86 USD | €36.60 42.25 USD | €77.84B 89.85B USD | 49.16 | €0.72 0.83 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€52.00 60.03 USD |
+4
|
€67.57B 78B USD | €19.00 21.93 USD | €50.50 58.29 USD | €52.00 60.03 USD | €67.57B 78B USD | 56.52 | €0.92 1.06 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,106.00 1276.69 USD |
-1.73
|
€54.35B 62.74B USD | €5.00 5.77 USD | €1,106.00 1276.69 USD | €1,106.50 1277.27 USD | €54.35B 62.74B USD | 78.49 | €14.09 16.26 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€207.70 239.76 USD |
+7.69
|
€52.37B 60.46B USD | €745.00 859.98 USD | €203.65 235.08 USD | €207.70 239.76 USD | €52.37B 60.46B USD | 20.68 | €10.04 11.59 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€18.30 21.12 USD |
+1.1
|
€45.89B 52.98B USD | €50.00 57.72 USD | €18.30 21.12 USD | €18.30 21.12 USD | €45.89B 52.98B USD | 20.10 | €0.91 1.05 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€41.30 47.67 USD |
+0.73
|
€36.98B 42.69B USD | €77.00 88.88 USD | €41.30 47.67 USD | €41.98 48.46 USD | €36.98B 42.69B USD | 1376.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€41.00 47.33 USD |
+1.49
|
€36.71B 42.37B USD | €157.00 181.23 USD | €41.00 47.33 USD | €41.80 48.25 USD | €36.71B 42.37B USD | 1366.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€40.20 46.4 USD |
-2.43
|
€35.99B 41.55B USD | €0.00 0 USD | €40.20 46.4 USD | €41.60 48.02 USD | €35.99B 41.55B USD | 1340.00 | €0.03 0.03 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€65.38 75.47 USD |
+4.42
|
€35.50B 40.98B USD | €254.00 293.2 USD | €65.38 75.47 USD | €66.58 76.86 USD | €35.50B 40.98B USD | 118.87 | €0.55 0.63 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.84 19.44 USD |
+0.24
|
€30.77B 35.52B USD | €431.00 497.52 USD | €16.84 19.44 USD | €16.90 19.51 USD | €30.77B 35.52B USD | 16.34 | €1.03 1.19 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.90 76.07 USD |
+0.58
|
€25.66B 29.62B USD | €375.00 432.88 USD | €64.24 74.15 USD | €66.17 76.38 USD | €25.66B 29.62B USD | 49.54 | €1.33 1.54 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€63.99 73.87 USD |
-0.02
|
€24.91B 28.76B USD | €25.00 28.86 USD | €63.99 73.87 USD | €65.50 75.61 USD | €24.91B 28.76B USD | 48.11 | €1.33 1.54 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€43.85 50.61 USD |
+6.94
|
€24.44B 28.21B USD | €7.00 8.08 USD | €43.52 50.24 USD | €43.85 50.61 USD | €24.44B 28.21B USD | 39.85 | €1.10 1.27 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€41.47 47.87 USD |
-4.55
|
€23.12B 26.68B USD | €5.00 5.77 USD | €41.47 47.87 USD | €43.58 50.31 USD | €23.12B 26.68B USD | 37.70 | €1.10 1.27 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€190.00 219.32 USD |
+0.8
|
€21.48B 24.79B USD | €10.00 11.54 USD | €185.00 213.55 USD | €190.00 219.32 USD | €21.48B 24.79B USD | 87.55 | €2.17 2.5 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.65 9.98 USD |
-0.71
|
€20.20B 23.32B USD | €17.09K 19.73K USD | €8.40 9.7 USD | €8.68 10.02 USD | €20.20B 23.32B USD | 172.95 | €0.05 0.06 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€231.80 267.57 USD |
-3.9
|
€17.70B 20.43B USD | €2.00 2.31 USD | €231.80 267.57 USD | €240.90 278.08 USD | €17.70B 20.43B USD | 86.17 | €2.69 3.11 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€27.00 31.17 USD |
-2.67
|
€17.29B 19.96B USD | €31.00 35.78 USD | €27.00 31.17 USD | €27.90 32.21 USD | €17.29B 19.96B USD | 84.37 | €0.32 0.37 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.33 83.49 USD |
+4.03
|
€17.01B 19.63B USD | €949.00 1.1K USD | €68.91 79.55 USD | €72.50 83.69 USD | €17.01B 19.63B USD | 48.21 | €1.50 1.73 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€71.79 82.87 USD |
+3.98
|
€16.88B 19.49B USD | €7.00 8.08 USD | €70.14 80.97 USD | €71.79 82.87 USD | €16.88B 19.49B USD | 47.23 | €1.52 1.75 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€91.94 106.13 USD |
-4.58
|
€13.03B 15.04B USD | €65.00 75.03 USD | €91.94 106.13 USD | €94.94 109.59 USD | €13.03B 15.04B USD | 437.80 | €0.21 0.24 USD | ||
Semtech Corporation
SM2.F
DE
|
€131.50 151.79 USD |
+9.04
|
€12.27B 14.17B USD | €450.00 519.45 USD | €131.50 151.79 USD | €131.50 151.79 USD | €12.27B 14.17B USD | 106.91 | €1.23 1.42 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€23.70 27.36 USD |
+4.77
|
€9.15B 10.56B USD | €99.00 114.28 USD | €22.98 26.53 USD | €23.70 27.36 USD | €9.15B 10.56B USD | 0 | -€2.20 -2.5 USD | ||
Rambus Inc.
RMB.F
DE
|
€82.50 95.23 USD |
+4.43
|
€8.92B 10.3B USD | €250.00 288.58 USD | €82.36 95.07 USD | €82.50 95.23 USD | €8.92B 10.3B USD | 44.11 | €1.87 2.16 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€195.00 225.1 USD |
+1.56
|
€6.61B 7.63B USD | €115.00 132.75 USD | €195.00 225.1 USD | €196.00 226.25 USD | €6.61B 7.63B USD | 28.88 | €6.75 7.79 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€196.00 226.25 USD |
+1.03
|
€6.46B 7.46B USD | €8.00 9.23 USD | €194.00 223.94 USD | €196.00 226.25 USD | €6.46B 7.46B USD | 0 | -€1.00 -1.1 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€68.46 79.03 USD |
+3.2
|
€6.21B 7.17B USD | €75.00 86.58 USD | €68.46 79.03 USD | €69.24 79.93 USD | €6.21B 7.17B USD | 0 | -€1.01 -1.1 USD | ||
Impinj, Inc.
27J.F
DE
|
€163.35 188.56 USD |
+0.31
|
€4.99B 5.76B USD | €6.00 6.93 USD | €163.35 188.56 USD | €168.10 194.04 USD | €4.99B 5.76B USD | 0 | -€0.78 -0.9 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€97.06 112.04 USD |
+2.17
|
€4.86B 5.62B USD | €200.00 230.87 USD | €96.10 110.93 USD | €97.06 112.04 USD | €4.86B 5.62B USD | 13.82 | €7.02 8.1 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.52 2.91 USD |
-2.33
|
€4.34B 5.01B USD | €1.96K 2.27K USD | €2.52 2.91 USD | €2.76 3.19 USD | €4.34B 5.01B USD | 19.38 | €0.13 0.15 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
+0.97
|
€4.13B 4.77B USD | €10.00 11.54 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.13B 4.77B USD | 0 | -€10.82 -12.4 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€25.39 29.31 USD |
+0.99
|
€3.89B 4.5B USD | €115.00 132.75 USD | €25.39 29.31 USD | €25.39 29.31 USD | €3.89B 4.5B USD | 169.26 | €0.15 0.17 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€75.50 87.15 USD |
0
|
€3.48B 4.01B USD | €70.00 80.8 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.48B 4.01B USD | 47.18 | €1.60 1.85 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€15.85 18.3 USD |
+2.32
|
€3.14B 3.62B USD | €250.00 288.58 USD | €15.85 18.3 USD | €15.85 18.3 USD | €3.14B 3.62B USD | 113.21 | €0.14 0.16 USD | ||
Melexis NV
MEX.F
DE
|
€57.30 66.14 USD |
+0.26
|
€2.26B 2.6B USD | €40.00 46.17 USD | €57.30 66.14 USD | €57.30 66.14 USD | €2.26B 2.6B USD | 22.29 | €2.57 2.97 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€128.60 148.45 USD |
-0.16
|
€2.22B 2.56B USD | €97.00 111.97 USD | €127.00 146.6 USD | €129.60 149.6 USD | €2.22B 2.56B USD | 21.64 | €5.94 6.86 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€39.57 45.68 USD |
+0.92
|
€2.21B 2.55B USD | €50.00 57.72 USD | €39.57 45.68 USD | €39.57 45.68 USD | €2.21B 2.55B USD | 104.13 | €0.38 0.44 USD | ||
Siltronic AG
WAF.F
DE
|
€65.05 75.09 USD |
0
|
€2.15B 2.48B USD | €660.00 761.86 USD | €64.65 74.63 USD | €65.40 75.49 USD | €2.15B 2.48B USD | 0 | -€6.10 -7.04 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€56.50 65.22 USD |
0
|
€1.96B 2.27B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.96B 2.27B USD | 31.38 | €1.80 2.08 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€10.70 12.35 USD |
+1.9
|
€1.87B 2.15B USD | €70.00 80.8 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.87B 2.15B USD | 59.44 | €0.18 0.21 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.81 5.55 USD |
-10.52
|
€831.54M 959.88M USD | €1.53K 1.77K USD | €4.81 5.55 USD | €5.44 6.28 USD | €831.54M 959.88M USD | 0 | -€0.59 -0.6 USD | ||
MegaChips Corporation
MHC.F
DE
|
€57.50 66.37 USD |
0
|
€784.50M 905.58M USD | €1.00 1.15 USD | €57.50 66.37 USD | €57.50 66.37 USD | €784.50M 905.58M USD | 18.25 | €3.15 3.64 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.50 6.35 USD |
+3.58
|
€718.48M 829.36M USD | €2.98K 3.44K USD | €5.45 6.29 USD | €5.55 6.41 USD | €718.48M 829.36M USD | 275.00 | €0.02 0.02 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€25.00 28.86 USD |
-1.57
|
€703.85M 812.48M USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.80 29.78 USD | €703.85M 812.48M USD | 0 | -€0.32 -0.3 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€33.20 38.32 USD |
+5.06
|
€663.69M 766.12M USD | €50.00 57.72 USD | €33.20 38.32 USD | €33.20 38.32 USD | €663.69M 766.12M USD | 0 | -€2.93 -3.3 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€20.62 23.8 USD |
+2.03
|
€624.89M 721.33M USD | €20.00 23.09 USD | €20.62 23.8 USD | €20.62 23.8 USD | €624.89M 721.33M USD | 0 | -€1.21 -1.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.22 2.56 USD |
-0.89
|
€618.88M 714.39M USD | €2.51K 2.9K USD | €2.22 2.56 USD | €2.28 2.63 USD | €618.88M 714.39M USD | 0 | -€0.08 -0.09 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.94 2.24 USD |
+13.03
|
€449.48M 518.85M USD | €320.00 369.39 USD | €1.70 1.96 USD | €1.94 2.24 USD | €449.48M 518.85M USD | 0 | -€0.63 -0.7 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.72 1.99 USD |
+11.23
|
€418.49M 483.07M USD | €5.00K 5.77K USD | €1.72 1.99 USD | €1.72 1.99 USD | €418.49M 483.07M USD | 0 | -€0.15 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€86.00 99.27 USD |
-7.03
|
€416.00M 480.2M USD | €54.00 62.33 USD | €86.00 99.27 USD | €91.50 105.62 USD | €416.00M 480.2M USD | 26.95 | €3.19 3.68 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.40 13.16 USD |
-0.87
|
€277.59M 320.43M USD | €500.00 577.17 USD | €11.40 13.16 USD | €12.06 13.92 USD | €277.59M 320.43M USD | 0 | -€0.10 -0.1 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-1.61
|
€193.64M 223.52M USD | €2.00 2.31 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.20 2.54 USD |
-7.56
|
€164.01M 189.33M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.46 2.84 USD | €164.01M 189.33M USD | 0 | -€0.75 -0.8 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.98 9.21 USD |
+0.44
|
€146.18M 168.74M USD | €150.00 173.15 USD | €7.98 9.21 USD | €8.24 9.51 USD | €146.18M 168.74M USD | 0 | -€0.53 -0.6 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€9.15 10.56 USD |
+1.1
|
€96.92M 111.87M USD | €183.00 211.24 USD | €9.15 10.56 USD | €9.15 10.56 USD | €96.92M 111.87M USD | 14.99 | €0.61 0.7 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.66 4.22 USD |
-9.52
|
€67.73M 78.18M USD | €500.00 577.17 USD | €3.66 4.22 USD | €3.66 4.22 USD | €67.73M 78.18M USD | 0 | -€0.37 -0.4 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.42 3.95 USD |
-1.72
|
€58.96M 68.05M USD | €0.00 0 USD | €3.42 3.95 USD | €3.48 4.02 USD | €58.96M 68.05M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.40 3.92 USD |
+0.59
|
€58.61M 67.66M USD | €50.00 57.72 USD | €3.16 3.65 USD | €3.40 3.92 USD | €58.61M 67.66M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.66 3.07 USD |
+3.1
|
€43.72M 50.46M USD | €400.00 461.73 USD | €2.66 3.07 USD | €2.66 3.07 USD | €43.72M 50.46M USD | 0 | -€0.88 -1.01 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
0
|
€33.72M 38.92M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €33.72M 38.92M USD | 0 | €0.00 0 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.1 USD |
+1.34
|
€25.84M 29.83M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.84M 29.83M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.71 1.97 USD |
+3.01
|
€14.15M 16.33M USD | €2.00 2.31 USD | €1.71 1.97 USD | €1.71 1.97 USD | €14.15M 16.33M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
