Land: Deutschland Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
Technologie (92)
- {{item.name}}
- Alle Bereiche
- Technologie (92)
Halbleiter (92)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €180.50 197.31 USD |
+0.87
|
€4.37T 4.78T USD | €16.97K 18.55K USD | €178.46 195.08 USD | €182.44 199.43 USD | €4.37T 4.78T USD | 32.11 | €5.62 6.14 USD | ||
| NVIDIA Corporation NVD.DE | €179.86 196.61 USD |
-0.44
|
€4.36T 4.76T USD | €141.52K 154.7K USD | €178.44 195.06 USD | €182.62 199.63 USD | €4.36T 4.76T USD | 32.00 | €5.62 6.14 USD | ||
| Broadcom Inc. 1YD.DE | €344.60 376.69 USD |
+0.26
|
€1.63T 1.78T USD | €15.65K 17.1K USD | €335.75 367.02 USD | €348.30 380.74 USD | €1.63T 1.78T USD | 66.39 | €5.19 5.67 USD | ||
| Micron Technology, Inc. MTE.DE | €823.50 900.2 USD |
+2.55
|
€928.69B 1.02T USD | €36.43K 39.82K USD | €763.50 834.61 USD | €832.90 910.47 USD | €928.69B 1.02T USD | 45.17 | €18.23 19.93 USD | ||
| SK hynix Inc. HY9H.F | €1,180.00 1289.9 USD |
+12.92
|
€837.63B 915.64B USD | €129.88K 141.71K USD | €1,060.00 1158.72 USD | €1,195.00 1306.3 USD | €837.63B 915.64B USD | 19.87 | €59.36 64.89 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €423.75 463.22 USD |
+0.71
|
€690.97B 755.32B USD | €35.53K 38.84K USD | €405.50 443.27 USD | €428.00 467.86 USD | €690.97B 755.32B USD | 164.88 | €2.57 2.81 USD | ||
| Intel Corporation INL.F | €96.28 105.25 USD |
+12.2
|
€483.90B 528.97B USD | €14.28K 15.61K USD | €84.39 92.25 USD | €97.01 106.05 USD | €483.90B 528.97B USD | 0 | -€0.51 -0.5 USD | ||
| Intel Corporation INL.DE | €96.08 105.03 USD |
+6.84
|
€482.90B 527.87B USD | €128.20K 140.14K USD | €85.15 93.08 USD | €98.03 107.16 USD | €482.90B 527.87B USD | 0 | -€0.51 -0.5 USD | ||
| Marvell Technology, Inc. 9MW.DE | €261.00 285.31 USD |
+4.05
|
€228.52B 249.8B USD | €65.03K 71.09K USD | €240.35 262.74 USD | €263.00 287.49 USD | €228.52B 249.8B USD | 103.98 | €2.51 2.74 USD | ||
| QUALCOMM Incorporated QCI.DE | €189.58 207.24 USD |
-3
|
€199.82B 218.43B USD | €15.61K 17.06K USD | €184.58 201.77 USD | €192.66 210.6 USD | €199.82B 218.43B USD | 23.66 | €8.01 8.76 USD | ||
| Infineon Technologies AG IFX.DE | €78.24 85.53 USD |
+1.22
|
€101.67B 111.14B USD | €6.84M 7.48M USD | €74.02 80.91 USD | €79.58 86.99 USD | €101.67B 111.14B USD | 95.41 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.F | €77.60 84.83 USD |
+4.72
|
€100.84B 110.23B USD | €24.36K 26.63K USD | €73.30 80.13 USD | €79.51 86.92 USD | €100.84B 110.23B USD | 94.63 | €0.82 0.9 USD | ||
| STMicroelectronics N.V. SGM.DE | €65.20 71.27 USD |
+3.34
|
€57.95B 63.35B USD | €54.07K 59.11K USD | €60.94 66.62 USD | €66.31 72.49 USD | €57.95B 63.35B USD | 465.71 | €0.14 0.15 USD | ||
| Elmos Semiconductor SE ELG.DE | €177.60 194.14 USD |
0
|
€3.06B 3.34B USD | €19.44K 21.25K USD | €170.20 186.05 USD | €178.20 194.8 USD | €3.06B 3.34B USD | 24.56 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €95.85 104.78 USD |
+4.98
|
€2.88B 3.14B USD | €117.46K 128.4K USD | €86.85 94.94 USD | €96.00 104.94 USD | €2.88B 3.14B USD | 0 | -€4.31 -4.7 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €8.09 8.84 USD |
+24.85
|
€2.39B 2.61B USD | €23.59K 25.78K USD | €6.80 7.43 USD | €8.35 9.13 USD | €2.39B 2.61B USD | 0 | -€0.07 -0.07 USD | ||
| POET Technologies Inc. RI4A.F | €10.74 11.74 USD |
+3.87
|
€1.85B 2.03B USD | €6.93K 7.58K USD | €10.22 11.17 USD | €11.04 12.07 USD | €1.85B 2.03B USD | 0 | -€0.72 -0.7 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.13 USD |
+3.04
|
€287.23M 313.98M USD | €73.70K 80.56K USD | €0.12 0.13 USD | €0.12 0.13 USD | €287.23M 313.98M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €29.00 31.7 USD |
-2.36
|
€4.06T 4.44T USD | €35.00 38.26 USD | €29.00 31.7 USD | €29.00 31.7 USD | €4.06T 4.44T USD | 29.89 | €0.97 1.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €372.00 406.65 USD |
+4.2
|
€1.93T 2.11T USD | €1.93K 2.1K USD | €360.50 394.08 USD | €374.50 409.38 USD | €1.93T 2.11T USD | 36.94 | €10.07 11.01 USD | ||
| Broadcom Inc. 1YD.F | €346.25 378.5 USD |
+2.4
|
€1.64T 1.79T USD | €3.76K 4.11K USD | €332.15 363.08 USD | €347.35 379.7 USD | €1.64T 1.79T USD | 66.97 | €5.17 5.65 USD | ||
| Micron Technology, Inc. MTE.F | €822.50 899.1 USD |
+8.01
|
€927.56B 1.01T USD | €5.02K 5.49K USD | €757.30 827.83 USD | €831.80 909.27 USD | €927.56B 1.01T USD | 44.99 | €18.28 19.98 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €424.45 463.98 USD |
+4.54
|
€692.11B 756.57B USD | €1.75K 1.91K USD | €401.65 439.06 USD | €428.25 468.14 USD | €692.11B 756.57B USD | 163.25 | €2.60 2.84 USD | ||
| Texas Instruments Incorporated TII.DE | €253.90 277.55 USD |
+0.89
|
€231.07B 252.59B USD | €1.44K 1.57K USD | €249.30 272.52 USD | €255.25 279.02 USD | €231.07B 252.59B USD | 50.47 | €5.03 5.5 USD | ||
| Marvell Technology, Inc. 9MW.F | €259.90 284.11 USD |
+10.97
|
€227.56B 248.75B USD | €5.05K 5.51K USD | €235.00 256.89 USD | €261.35 285.69 USD | €227.56B 248.75B USD | 103.54 | €2.51 2.74 USD | ||
| Texas Instruments Incorporated TII.F | €249.75 273.01 USD |
-1.69
|
€227.30B 248.46B USD | €123.00 134.46 USD | €248.95 272.14 USD | €252.00 275.47 USD | €227.30B 248.46B USD | 49.65 | €5.03 5.5 USD | ||
| QUALCOMM Incorporated QCI.F | €190.40 208.13 USD |
+1.44
|
€200.68B 219.37B USD | €136.00 148.67 USD | €180.22 197 USD | €190.40 208.13 USD | €200.68B 219.37B USD | 23.77 | €8.01 8.76 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €356.05 389.21 USD |
-0.71
|
€173.43B 189.58B USD | €397.00 433.97 USD | €349.00 381.5 USD | €359.80 393.31 USD | €173.43B 189.58B USD | 61.70 | €5.77 6.31 USD | ||
| Analog Devices, Inc. ANL.F | €354.55 387.57 USD |
-0.91
|
€172.70B 188.78B USD | €249.00 272.19 USD | €349.20 381.72 USD | €354.70 387.74 USD | €172.70B 188.78B USD | 61.12 | €5.80 6.34 USD | ||
| Infineon Technologies AG IFXA.F | €77.50 84.72 USD |
-0.64
|
€100.71B 110.09B USD | €455.00 497.38 USD | €72.50 79.25 USD | €77.50 84.72 USD | €100.71B 110.09B USD | 94.51 | €0.82 0.9 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,336.00 1460.43 USD |
+0.79
|
€65.64B 71.75B USD | €12.00 13.12 USD | €1,267.50 1385.55 USD | €1,336.00 1460.43 USD | €65.64B 71.75B USD | 110.77 | €12.06 13.18 USD | ||
| NXP Semiconductors N.V. VNX.F | €259.90 284.11 USD |
-1.96
|
€65.62B 71.73B USD | €429.00 468.95 USD | €259.50 283.67 USD | €265.15 289.84 USD | €65.62B 71.73B USD | 28.84 | €9.01 9.85 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €28.80 31.48 USD |
-7.69
|
€63.19B 69.07B USD | €1.21K 1.32K USD | €28.80 31.48 USD | €28.80 31.48 USD | €63.19B 69.07B USD | 51.42 | €0.56 0.61 USD | ||
| STMicroelectronics N.V. SGM.F | €66.10 72.26 USD |
+10.17
|
€58.75B 64.22B USD | €75.00 81.99 USD | €60.69 66.34 USD | €66.10 72.26 USD | €58.75B 64.22B USD | 472.14 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. SGMR.F | €62.00 67.77 USD |
-3.13
|
€55.11B 60.24B USD | €30.00 32.79 USD | €62.00 67.77 USD | €62.00 67.77 USD | €55.11B 60.24B USD | 442.85 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. SGMR.DU | €59.00 64.49 USD |
-10.61
|
€52.44B 57.32B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €52.44B 57.32B USD | 421.42 | €0.14 0.15 USD | ||
| United Microelectronics Corporation UMCB.F | €17.80 19.46 USD |
+4.71
|
€44.67B 48.83B USD | €200.00 218.63 USD | €16.30 17.82 USD | €17.80 19.46 USD | €44.67B 48.83B USD | 32.96 | €0.54 0.59 USD | ||
| Renesas Electronics Corporation NEN.F | €24.00 26.24 USD |
-1.23
|
€43.54B 47.6B USD | €503.00 549.85 USD | €22.10 24.16 USD | €24.00 26.24 USD | €43.54B 47.6B USD | 0 | -€0.15 -0.1 USD | ||
| Microchip Technology Incorporated MCP.F | €78.65 85.98 USD |
-0.15
|
€42.63B 46.61B USD | €395.00 431.79 USD | €76.90 84.06 USD | €78.65 85.98 USD | €42.63B 46.61B USD | 413.94 | €0.19 0.21 USD | ||
| ON Semiconductor Corporation XS4.DE | €106.10 115.98 USD |
+0.55
|
€41.25B 45.09B USD | €3.66K 4K USD | €102.60 112.16 USD | €107.52 117.53 USD | €41.25B 45.09B USD | 90.68 | €1.17 1.28 USD | ||
| ON Semiconductor Corporation XS4.F | €102.78 112.35 USD |
-0.62
|
€39.96B 43.68B USD | €9.00 9.84 USD | €101.80 111.28 USD | €102.78 112.35 USD | €39.96B 43.68B USD | 87.84 | €1.17 1.28 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €67.37 73.64 USD |
+2.84
|
€36.95B 40.39B USD | €180.00 196.76 USD | €65.18 71.25 USD | €68.20 74.55 USD | €36.95B 40.39B USD | 52.63 | €1.28 1.4 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €65.15 71.22 USD |
-4.02
|
€35.73B 39.06B USD | €380.00 415.39 USD | €65.15 71.22 USD | €65.15 71.22 USD | €35.73B 39.06B USD | 50.11 | €1.30 1.42 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.24B 29.78B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.24B 29.78B USD | 56.66 | €0.06 0.07 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.47 16.91 USD |
+0.45
|
€26.88B 29.38B USD | €1.54K 1.69K USD | €14.81 16.19 USD | €15.47 16.91 USD | €26.88B 29.38B USD | 515.66 | €0.03 0.03 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €309.20 338 USD |
+2.76
|
€23.59B 25.79B USD | €5.00 5.47 USD | €292.30 319.52 USD | €312.30 341.39 USD | €23.59B 25.79B USD | 153.06 | €2.02 2.21 USD | ||
| Tower Semiconductor Ltd. TOW.F | €208.00 227.37 USD |
-5.45
|
€23.47B 25.65B USD | €30.00 32.79 USD | €201.00 219.72 USD | €208.00 227.37 USD | €23.47B 25.65B USD | 111.22 | €1.87 2.04 USD | ||
| Technoprobe S.p.A. K8B.F | €30.74 33.6 USD |
-1.41
|
€19.68B 21.52B USD | €274.00 299.52 USD | €30.06 32.86 USD | €31.46 34.39 USD | €19.68B 21.52B USD | 204.93 | €0.15 0.16 USD | ||
| Lattice Semiconductor Corporation LTT.F | €116.58 127.44 USD |
-12.49
|
€15.97B 17.46B USD | €120.00 131.18 USD | €116.58 127.44 USD | €116.58 127.44 USD | €15.97B 17.46B USD | 971.50 | €0.12 0.13 USD | ||
| Rambus Inc. RMB.F | €130.50 142.65 USD |
-7.84
|
€14.11B 15.43B USD | €864.00 944.47 USD | €126.00 137.74 USD | €131.00 143.2 USD | €14.11B 15.43B USD | 72.09 | €1.81 1.98 USD | ||
| Semtech Corporation SM2.F | €130.30 142.44 USD |
-8.37
|
€12.14B 13.27B USD | €35.00 38.26 USD | €130.30 142.44 USD | €130.30 142.44 USD | €12.14B 13.27B USD | 0 | -€0.36 -0.3 USD | ||
| ROHM Co., Ltd. ROM.F | €26.47 28.94 USD |
-6.3
|
€10.22B 11.17B USD | €200.00 218.63 USD | €25.99 28.41 USD | €26.47 28.94 USD | €10.22B 11.17B USD | 0 | -€2.21 -2.4 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €67.67 73.97 USD |
-2.07
|
€10.18B 11.13B USD | €150.00 163.97 USD | €65.96 72.1 USD | €67.67 73.97 USD | €10.18B 11.13B USD | 32.69 | €2.07 2.26 USD | ||
| Skyworks Solutions, Inc. AWM.F | €63.22 69.11 USD |
-4.65
|
€9.51B 10.39B USD | €190.00 207.7 USD | €63.22 69.11 USD | €63.22 69.11 USD | €9.51B 10.39B USD | 30.54 | €2.07 2.26 USD | ||
| Qorvo, Inc. 2QO.F | €85.05 92.97 USD |
-1.22
|
€7.49B 8.18B USD | €50.00 54.66 USD | €85.05 92.97 USD | €85.05 92.97 USD | €7.49B 8.18B USD | 27.25 | €3.12 3.41 USD | ||
| Silicon Motion Technology Corporation S9M.F | €220.00 240.49 USD |
-12
|
€7.46B 8.15B USD | €65.00 71.05 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.46B 8.15B USD | 50.57 | €4.35 4.76 USD | ||
| Cirrus Logic, Inc. CRU.F | €141.85 155.06 USD |
-5.02
|
€7.16B 7.82B USD | €8.00 8.75 USD | €141.85 155.06 USD | €141.85 155.06 USD | €7.16B 7.82B USD | 20.95 | €6.77 7.4 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €49.00 53.56 USD |
-8
|
€6.67B 7.29B USD | €309.00 337.78 USD | €49.00 53.56 USD | €49.00 53.56 USD | €6.67B 7.29B USD | 4900.00 | €0.01 0.01 USD | ||
| MaxLinear, Inc. JMX.F | €69.88 76.39 USD |
-0.65
|
€6.26B 6.84B USD | €850.00 929.16 USD | €69.88 76.39 USD | €69.88 76.39 USD | €6.26B 6.84B USD | 0 | -€1.31 -1.4 USD | ||
| Silicon Laboratories Inc. LA5.F | €185.00 202.23 USD |
-2.12
|
€6.10B 6.67B USD | €18.00 19.68 USD | €185.00 202.23 USD | €185.00 202.23 USD | €6.10B 6.67B USD | 0 | -€1.30 -1.4 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €2.90 3.17 USD |
-7.05
|
€4.99B 5.46B USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.99B 5.46B USD | 72.50 | €0.04 0.04 USD | ||
| Synaptics Incorporated SJN.F | €105.00 114.78 USD |
-11.02
|
€4.06B 4.43B USD | €40.00 43.73 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.06B 4.43B USD | 0 | -€1.07 -1.1 USD | ||
| Diodes Incorporated DDQ.F | €85.50 93.46 USD |
-9.52
|
€3.93B 4.29B USD | €90.00 98.38 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.93B 4.29B USD | 53.43 | €1.60 1.75 USD | ||
| Power Integrations, Inc. PWI.F | €66.12 72.28 USD |
-0.36
|
€3.68B 4.03B USD | €100.00 109.31 USD | €66.12 72.28 USD | €66.12 72.28 USD | €3.68B 4.03B USD | 254.30 | €0.26 0.28 USD | ||
| Nordic Semiconductor ASA N0S.F | €17.37 18.99 USD |
-1.92
|
€3.43B 3.75B USD | €670.00 732.4 USD | €17.37 18.99 USD | €17.37 18.99 USD | €3.43B 3.75B USD | 157.90 | €0.11 0.12 USD | ||
| Impinj, Inc. 27J.F | €104.60 114.34 USD |
-6.48
|
€3.19B 3.48B USD | €30.00 32.79 USD | €104.60 114.34 USD | €104.60 114.34 USD | €3.19B 3.48B USD | 0 | -€0.77 -0.8 USD | ||
| Melexis NV MEX.F | €78.90 86.25 USD |
-1.37
|
€3.11B 3.4B USD | €50.00 54.66 USD | €78.90 86.25 USD | €78.90 86.25 USD | €3.11B 3.4B USD | 28.79 | €2.74 3 USD | ||
| Elmos Semiconductor SE ELG.F | €178.20 194.8 USD |
+1.95
|
€3.07B 3.36B USD | €60.00 65.59 USD | €171.60 187.58 USD | €178.40 195.02 USD | €3.07B 3.36B USD | 24.61 | €7.24 7.91 USD | ||
| Himax Technologies, Inc. H6Q.F | €17.30 18.91 USD |
-13.5
|
€3.02B 3.3B USD | €380.00 415.39 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.02B 3.3B USD | 101.76 | €0.17 0.19 USD | ||
| Siltronic AG WAF.F | €87.70 95.87 USD |
-0.11
|
€2.63B 2.88B USD | €10.00 10.93 USD | €87.70 95.87 USD | €87.70 95.87 USD | €2.63B 2.88B USD | 0 | -€4.31 -4.7 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €46.60 50.94 USD |
-12.9
|
€1.62B 1.77B USD | €360.00 393.53 USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.62B 1.77B USD | 68.52 | €0.68 0.74 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €10.26 11.22 USD |
+1.99
|
€1.34B 1.47B USD | €2.60K 2.84K USD | €10.26 11.22 USD | €10.26 11.22 USD | €1.34B 1.47B USD | 78.92 | €0.13 0.14 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €36.40 39.79 USD |
-15.01
|
€1.09B 1.19B USD | €1.00 1.09 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.09B 1.19B USD | 0 | -€3.10 -3.3 USD | ||
| CEVA, Inc. PVJA.F | €37.20 40.66 USD |
-10.58
|
€1.04B 1.13B USD | €235.00 256.89 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.04B 1.13B USD | 0 | -€0.40 -0.4 USD | ||
| Silex Systems Limited RW4.F | €3.60 3.94 USD |
-2.17
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.66 4 USD | €1.01B 1.1B USD | 0 | -€0.10 -0.1 USD | ||
| Weebit Nano Limited 6RI.F | €3.97 4.34 USD |
-12.43
|
€926.57M 1.01B USD | €1.79K 1.96K USD | €3.97 4.34 USD | €3.97 4.34 USD | €926.57M 1.01B USD | 0 | -€0.13 -0.1 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €46.00 50.28 USD |
-7.26
|
€919.58M 1.01B USD | €350.00 382.6 USD | €46.00 50.28 USD | €46.00 50.28 USD | €919.58M 1.01B USD | 0 | -€2.54 -2.7 USD | ||
| MegaChips Corporation MHC.F | €61.00 66.68 USD |
-4.69
|
€897.19M 980.75M USD | €250.00 273.28 USD | €61.00 66.68 USD | €61.00 66.68 USD | €897.19M 980.75M USD | 19.61 | €3.11 3.4 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.52 3.85 USD |
-12.3
|
€744.37M 813.7M USD | €937.00 1.02K USD | €3.52 3.85 USD | €3.52 3.85 USD | €744.37M 813.7M USD | 0 | -€0.65 -0.7 USD | ||
| Everspin Technologies, Inc. E5N.F | €20.26 22.15 USD |
-1.84
|
€475.05M 519.29M USD | €50.00 54.66 USD | €20.26 22.15 USD | €20.26 22.15 USD | €475.05M 519.29M USD | 2026.00 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €87.50 95.65 USD |
-1.69
|
€423.25M 462.67M USD | €35.00 38.26 USD | €87.50 95.65 USD | €87.50 95.65 USD | €423.25M 462.67M USD | 32.28 | €2.71 2.96 USD | ||
| QuickLogic Corporation QKL1.F | €16.66 18.21 USD |
-10.62
|
€295.28M 322.78M USD | €2.00 2.19 USD | €16.66 18.21 USD | €16.66 18.21 USD | €295.28M 322.78M USD | 0 | -€0.65 -0.7 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €5.85 6.39 USD |
-0.85
|
€213.18M 233.03M USD | €7.00 7.65 USD | €5.75 6.29 USD | €6.05 6.61 USD | €213.18M 233.03M USD | 0 | -€0.35 -0.3 USD | ||
| centrotherm international AG CTNK.F | €9.15 10 USD |
-1.61
|
€193.64M 211.67M USD | €240.00 262.35 USD | €9.15 10 USD | €9.15 10 USD | €193.64M 211.67M USD | 5.57 | €1.64 1.79 USD | ||
| Kalray S.A. 3FS.F | €11.62 12.7 USD |
-11.3
|
€178.97M 195.64M USD | €2.20K 2.4K USD | €10.98 12 USD | €11.62 12.7 USD | €178.97M 195.64M USD | 0 | -€0.37 -0.4 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €13.70 14.98 USD |
-6.8
|
€145.11M 158.63M USD | €171.00 186.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €145.11M 158.63M USD | 23.22 | €0.59 0.64 USD | ||
| Ideal Power Inc. 5ILA.F | €5.95 6.5 USD |
-3.25
|
€95.25M 104.12M USD | €4.00K 4.37K USD | €5.00 5.47 USD | €5.95 6.5 USD | €95.25M 104.12M USD | 0 | -€1.02 -1.1 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.03 USD |
-5.26
|
€67.44M 73.72M USD | €966.00 1.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.44M 73.72M USD | 0 | €0.00 0 USD | ||
| CML Microsystems plc 92M.F | €3.06 3.34 USD |
-6.71
|
€59.35M 64.88M USD | €1.20K 1.32K USD | €3.06 3.34 USD | €3.08 3.37 USD | €59.35M 64.88M USD | 38.25 | €0.08 0.09 USD | ||
| Archer Materials Limited 38A.F | €0.23 0.25 USD |
+0.44
|
€57.60M 62.96M USD | €13.40K 14.65K USD | €0.23 0.25 USD | €0.23 0.25 USD | €57.60M 62.96M USD | 0 | -€0.01 -0.01 USD | ||
| CML Microsystems plc 92M.SG | €3.08 3.37 USD |
0
|
€51.31M 56.09M USD | €0.00 0 USD | €3.02 3.3 USD | €3.20 3.5 USD | €51.31M 56.09M USD | 38.50 | €0.08 0.09 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.53 1.67 USD |
-4.97
|
€12.63M 13.81M USD | €754.00 824.22 USD | €1.53 1.67 USD | €1.53 1.67 USD | €12.63M 13.81M USD | 0 | -€0.25 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}