Land: Deutschland Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (92)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (92)
- {{item.name}}
Halbleiter (92)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€194.24 224.22 USD |
+1.6
|
€4.69T 5.41T USD | €773.00 892.3 USD | €193.86 223.78 USD | €194.46 224.47 USD | €4.69T 5.41T USD | 28.60 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€194.14 224.1 USD |
+0.47
|
€4.69T 5.41T USD | €4.66K 5.38K USD | €193.82 223.73 USD | €194.34 224.33 USD | €4.69T 5.41T USD | 28.59 | €6.79 7.84 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€300.30 346.65 USD |
+0.6
|
€1.43T 1.65T USD | €238.00 274.73 USD | €299.80 346.07 USD | €300.30 346.65 USD | €1.43T 1.65T USD | 44.62 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€804.90 929.12 USD |
+0.49
|
€910.68B 1.05T USD | €1.33K 1.53K USD | €802.20 926.01 USD | €805.40 929.7 USD | €910.68B 1.05T USD | 12.60 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€485.00 559.85 USD |
+0.4
|
€791.75B 913.94B USD | €1.55K 1.79K USD | €485.00 559.85 USD | €485.00 559.85 USD | €791.75B 913.94B USD | 144.34 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€864.00 997.35 USD |
+5.38
|
€629.74B 726.93B USD | €5.41K 6.24K USD | €842.00 971.95 USD | €864.00 997.35 USD | €629.74B 726.93B USD | 6.42 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€83.13 95.96 USD |
+1.94
|
€439.43B 507.25B USD | €2.26K 2.61K USD | €82.84 95.63 USD | €83.33 96.19 USD | €439.43B 507.25B USD | 0 | -€1.82 -2.1 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€210.90 243.45 USD |
+1.01
|
€189.54B 218.79B USD | €2.12K 2.45K USD | €210.90 243.45 USD | €211.10 243.68 USD | €189.54B 218.79B USD | 80.80 | €2.61 3.01 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.60 60.72 USD |
+0.4
|
€68.35B 78.9B USD | €268.63K 310.09K USD | €52.20 60.26 USD | €52.90 61.06 USD | €68.35B 78.9B USD | 57.17 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.50 60.6 USD |
+1.59
|
€68.22B 78.75B USD | €1.38K 1.59K USD | €52.50 60.6 USD | €53.07 61.26 USD | €68.22B 78.75B USD | 57.06 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.01 47.34 USD |
-0.11
|
€36.72B 42.39B USD | €5.48K 6.33K USD | €40.89 47.2 USD | €41.31 47.69 USD | €36.72B 42.39B USD | 1367.00 | €0.03 0.03 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€129.40 149.37 USD |
+0.94
|
€2.23B 2.57B USD | €2.17K 2.5K USD | €128.40 148.22 USD | €130.40 150.53 USD | €2.23B 2.57B USD | 21.78 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€66.35 76.59 USD |
+0.68
|
€2.19B 2.53B USD | €11.99K 13.84K USD | €65.85 76.01 USD | €67.55 77.98 USD | €2.19B 2.53B USD | 0 | -€6.05 -6.9 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.15 2.49 USD |
+2.52
|
€686.78M 792.77M USD | €8.06K 9.31K USD | €2.02 2.33 USD | €2.28 2.63 USD | €686.78M 792.77M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
+8.11
|
€191.67M 221.25M USD | €2.20K 2.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €191.67M 221.25M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.80 35.55 USD |
+0.65
|
€4.30T 4.96T USD | €16.00 18.47 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.30T 4.96T USD | 26.10 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€375.50 433.45 USD |
+2.04
|
€1.95T 2.25T USD | €153.00 176.61 USD | €375.00 432.88 USD | €375.50 433.45 USD | €1.95T 2.25T USD | 28.27 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€300.65 347.05 USD |
+2.49
|
€1.44T 1.66T USD | €94.00 108.51 USD | €300.65 347.05 USD | €300.95 347.4 USD | €1.44T 1.66T USD | 44.67 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€805.00 929.24 USD |
+2.8
|
€910.80B 1.05T USD | €209.00 241.26 USD | €801.30 924.97 USD | €808.00 932.7 USD | €910.80B 1.05T USD | 12.60 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€483.85 558.52 USD |
+2.97
|
€789.87B 911.78B USD | €83.00 95.81 USD | €482.95 557.49 USD | €483.85 558.52 USD | €789.87B 911.78B USD | 144.00 | €3.36 3.88 USD | ||
Intel Corporation
INL.F
DE
|
€82.86 95.65 USD |
+3.16
|
€438.01B 505.61B USD | €547.00 631.42 USD | €82.24 94.93 USD | €83.51 96.4 USD | €438.01B 505.61B USD | 0 | -€1.82 -2.1 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€252.30 291.24 USD |
+0.58
|
€230.41B 265.97B USD | €28.00 32.32 USD | €252.30 291.24 USD | €252.30 291.24 USD | €230.41B 265.97B USD | 44.81 | €5.63 6.5 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€250.35 288.99 USD |
+1.93
|
€228.63B 263.92B USD | €14.00 16.16 USD | €250.35 288.99 USD | €250.35 288.99 USD | €228.63B 263.92B USD | 44.46 | €5.63 6.5 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€210.40 242.87 USD |
+2.89
|
€189.09B 218.27B USD | €77.00 88.88 USD | €210.05 242.47 USD | €212.50 245.3 USD | €189.09B 218.27B USD | 80.61 | €2.61 3.01 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€360.30 415.91 USD |
-0.4
|
€174.59B 201.53B USD | €14.00 16.16 USD | €360.30 415.91 USD | €360.35 415.96 USD | €174.59B 201.53B USD | 49.83 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€356.80 411.87 USD |
-0.2
|
€172.89B 199.58B USD | €20.00 23.09 USD | €356.80 411.87 USD | €356.80 411.87 USD | €172.89B 199.58B USD | 49.34 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€156.32 180.45 USD |
-0.67
|
€166.92B 192.69B USD | €167.00 192.77 USD | €156.12 180.21 USD | €156.54 180.7 USD | €166.92B 192.69B USD | 21.09 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€155.00 178.92 USD |
+0.95
|
€165.52B 191.06B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €165.52B 191.06B USD | 20.91 | €7.41 8.55 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.40 40.86 USD |
0
|
€77.84B 89.85B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €77.84B 89.85B USD | 49.16 | €0.72 0.83 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€55.00 63.49 USD |
+5.77
|
€71.47B 82.5B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €71.47B 82.5B USD | 59.78 | €0.92 1.06 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,107.00 1277.85 USD |
+0.09
|
€54.40B 62.8B USD | €3.00 3.46 USD | €1,107.00 1277.85 USD | €1,107.00 1277.85 USD | €54.40B 62.8B USD | 78.56 | €14.09 16.26 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€206.35 238.2 USD |
-0.65
|
€52.03B 60.06B USD | €745.00 859.98 USD | €206.35 238.2 USD | €206.35 238.2 USD | €52.03B 60.06B USD | 20.55 | €10.04 11.59 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€17.40 20.09 USD |
-4.92
|
€43.64B 50.37B USD | €50.00 57.72 USD | €17.40 20.09 USD | €17.40 20.09 USD | €43.64B 50.37B USD | 19.12 | €0.91 1.05 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€41.20 47.56 USD |
+0.49
|
€36.89B 42.58B USD | €157.00 181.23 USD | €41.20 47.56 USD | €41.20 47.56 USD | €36.89B 42.58B USD | 1373.33 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€41.13 47.47 USD |
-0.42
|
€36.82B 42.5B USD | €77.00 88.88 USD | €41.13 47.47 USD | €41.13 47.47 USD | €36.82B 42.5B USD | 1370.83 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€40.80 47.1 USD |
+1.49
|
€36.53B 42.17B USD | €0.00 0 USD | €40.80 47.1 USD | €41.00 47.33 USD | €36.53B 42.17B USD | 1360.00 | €0.03 0.03 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€66.93 77.26 USD |
+2.37
|
€36.34B 41.95B USD | €254.00 293.2 USD | €66.93 77.26 USD | €66.93 77.26 USD | €36.34B 41.95B USD | 121.69 | €0.55 0.63 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.86 19.46 USD |
+0.12
|
€30.81B 35.57B USD | €431.00 497.52 USD | €16.86 19.46 USD | €16.86 19.46 USD | €30.81B 35.57B USD | 16.36 | €1.03 1.19 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.85 76.01 USD |
-0.08
|
€25.64B 29.59B USD | €64.00 73.88 USD | €65.85 76.01 USD | €65.90 76.07 USD | €25.64B 29.59B USD | 49.51 | €1.33 1.54 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€65.38 75.47 USD |
+2.17
|
€25.45B 29.38B USD | €25.00 28.86 USD | €65.38 75.47 USD | €65.38 75.47 USD | €25.45B 29.38B USD | 49.15 | €1.33 1.54 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€42.68 49.26 USD |
+2.91
|
€23.79B 27.46B USD | €0.00 0 USD | €42.04 48.53 USD | €42.68 49.26 USD | €23.79B 27.46B USD | 38.79 | €1.10 1.27 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€42.32 48.85 USD |
-3.48
|
€23.59B 27.23B USD | €100.00 115.43 USD | €42.32 48.85 USD | €42.32 48.85 USD | €23.59B 27.23B USD | 38.47 | €1.10 1.27 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€181.00 208.93 USD |
-4.74
|
€20.46B 23.62B USD | €10.00 11.54 USD | €174.00 200.85 USD | €181.00 208.93 USD | €20.46B 23.62B USD | 83.41 | €2.17 2.5 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.67 10.01 USD |
+0.23
|
€20.25B 23.38B USD | €56.00 64.64 USD | €8.67 10.01 USD | €8.67 10.01 USD | €20.25B 23.38B USD | 173.36 | €0.05 0.06 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€238.00 274.73 USD |
+2.67
|
€18.18B 20.98B USD | €2.00 2.31 USD | €238.00 274.73 USD | €238.00 274.73 USD | €18.18B 20.98B USD | 88.47 | €2.69 3.11 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€26.58 30.68 USD |
-1.56
|
€17.02B 19.65B USD | €31.00 35.78 USD | €26.58 30.68 USD | €26.58 30.68 USD | €17.02B 19.65B USD | 83.06 | €0.32 0.37 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.09 83.22 USD |
-0.33
|
€16.95B 19.57B USD | €10.00 11.54 USD | €72.09 83.22 USD | €72.09 83.22 USD | €16.95B 19.57B USD | 48.05 | €1.50 1.73 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€71.76 82.84 USD |
-0.04
|
€16.88B 19.48B USD | €1.00 1.15 USD | €71.76 82.84 USD | €71.76 82.84 USD | €16.88B 19.48B USD | 47.21 | €1.52 1.75 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€91.07 105.13 USD |
-0.95
|
€12.91B 14.9B USD | €65.00 75.03 USD | €91.07 105.13 USD | €91.07 105.13 USD | €12.91B 14.9B USD | 433.66 | €0.21 0.24 USD | ||
Semtech Corporation
SM2.F
DE
|
€125.50 144.87 USD |
-4.56
|
€11.71B 13.52B USD | €450.00 519.45 USD | €125.50 144.87 USD | €125.50 144.87 USD | €11.71B 13.52B USD | 102.03 | €1.23 1.42 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€22.63 26.12 USD |
-4.51
|
€8.74B 10.08B USD | €99.00 114.28 USD | €22.63 26.12 USD | €22.63 26.12 USD | €8.74B 10.08B USD | 0 | -€2.20 -2.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€79.50 91.77 USD |
-3.64
|
€8.60B 9.92B USD | €5.00 5.77 USD | €79.50 91.77 USD | €79.50 91.77 USD | €8.60B 9.92B USD | 42.51 | €1.87 2.16 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€193.00 222.79 USD |
-1.03
|
€6.54B 7.55B USD | €115.00 132.75 USD | €193.00 222.79 USD | €193.00 222.79 USD | €6.54B 7.55B USD | 28.59 | €6.75 7.79 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€194.00 223.94 USD |
-1.02
|
€6.40B 7.39B USD | €8.00 9.23 USD | €194.00 223.94 USD | €194.00 223.94 USD | €6.40B 7.39B USD | 0 | -€1.00 -1.1 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€65.60 75.72 USD |
-4.18
|
€5.95B 6.87B USD | €75.00 86.58 USD | €65.60 75.72 USD | €65.60 75.72 USD | €5.95B 6.87B USD | 0 | -€1.01 -1.1 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€96.52 111.42 USD |
-0.56
|
€4.84B 5.58B USD | €200.00 230.87 USD | €96.52 111.42 USD | €96.52 111.42 USD | €4.84B 5.58B USD | 13.74 | €7.02 8.1 USD | ||
Impinj, Inc.
27J.F
DE
|
€156.70 180.88 USD |
-4.07
|
€4.79B 5.53B USD | €6.00 6.93 USD | €156.70 180.88 USD | €156.70 180.88 USD | €4.79B 5.53B USD | 0 | -€0.78 -0.9 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.78 3.21 USD |
+10.32
|
€4.79B 5.53B USD | €1.96K 2.27K USD | €2.78 3.21 USD | €2.78 3.21 USD | €4.79B 5.53B USD | 21.38 | €0.13 0.15 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€105.00 121.21 USD |
+0.96
|
€4.17B 4.81B USD | €10.00 11.54 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.17B 4.81B USD | 0 | -€10.82 -12.4 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€24.80 28.63 USD |
-2.32
|
€3.80B 4.39B USD | €115.00 132.75 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.80B 4.39B USD | 165.33 | €0.15 0.17 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€74.00 85.42 USD |
-1.99
|
€3.41B 3.93B USD | €70.00 80.8 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.41B 3.93B USD | 46.25 | €1.60 1.85 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€15.89 18.34 USD |
+0.25
|
€3.14B 3.63B USD | €250.00 288.58 USD | €15.89 18.34 USD | €15.89 18.34 USD | €3.14B 3.63B USD | 113.50 | €0.14 0.16 USD | ||
Melexis NV
MEX.F
DE
|
€58.05 67.01 USD |
+1.31
|
€2.29B 2.64B USD | €190.00 219.32 USD | €58.05 67.01 USD | €58.05 67.01 USD | €2.29B 2.64B USD | 22.58 | €2.57 2.97 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€39.76 45.9 USD |
+0.48
|
€2.22B 2.56B USD | €50.00 57.72 USD | €39.76 45.9 USD | €39.76 45.9 USD | €2.22B 2.56B USD | 104.63 | €0.38 0.44 USD | ||
Siltronic AG
WAF.F
DE
|
€66.30 76.53 USD |
+1.92
|
€2.19B 2.53B USD | €70.00 80.8 USD | €66.30 76.53 USD | €66.30 76.53 USD | €2.19B 2.53B USD | 0 | -€6.10 -7.04 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€126.40 145.91 USD |
-1.71
|
€2.18B 2.51B USD | €97.00 111.97 USD | €126.40 145.91 USD | €126.40 145.91 USD | €2.18B 2.51B USD | 21.27 | €5.94 6.86 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€53.50 61.76 USD |
-5.31
|
€1.86B 2.15B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.86B 2.15B USD | 29.72 | €1.80 2.08 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€10.40 12.01 USD |
-2.8
|
€1.81B 2.09B USD | €70.00 80.8 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.81B 2.09B USD | 57.77 | €0.18 0.21 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.97 5.74 USD |
+3.43
|
€860.10M 992.84M USD | €1.53K 1.77K USD | €4.97 5.74 USD | €4.97 5.74 USD | €860.10M 992.84M USD | 0 | -€0.59 -0.6 USD | ||
MegaChips Corporation
MHC.F
DE
|
€57.00 65.8 USD |
-0.87
|
€777.68M 897.7M USD | €1.00 1.15 USD | €57.00 65.8 USD | €57.00 65.8 USD | €777.68M 897.7M USD | 18.09 | €3.15 3.64 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.64 6.51 USD |
+2.55
|
€736.76M 850.47M USD | €500.00 577.17 USD | €5.64 6.51 USD | €5.64 6.51 USD | €736.76M 850.47M USD | 282.00 | €0.02 0.02 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€24.60 28.4 USD |
-1.6
|
€692.59M 799.48M USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €692.59M 799.48M USD | 0 | -€0.32 -0.3 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€33.20 38.32 USD |
0
|
€663.69M 766.12M USD | €50.00 57.72 USD | €33.20 38.32 USD | €33.20 38.32 USD | €663.69M 766.12M USD | 0 | -€2.93 -3.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.26 2.61 USD |
+1.8
|
€630.03M 727.27M USD | €2.51K 2.9K USD | €2.26 2.61 USD | €2.26 2.61 USD | €630.03M 727.27M USD | 0 | -€0.08 -0.09 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€19.41 22.41 USD |
-5.87
|
€588.22M 679M USD | €20.00 23.09 USD | €19.41 22.41 USD | €19.41 22.41 USD | €588.22M 679M USD | 0 | -€1.21 -1.3 USD | ||
NVE Corporation
NVK.F
DE
|
€88.00 101.58 USD |
+2.33
|
€425.67M 491.37M USD | €54.00 62.33 USD | €88.00 101.58 USD | €88.00 101.58 USD | €425.67M 491.37M USD | 27.58 | €3.19 3.68 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.58 1.83 USD |
-8.24
|
€384.02M 443.29M USD | €5.00K 5.77K USD | €1.58 1.83 USD | €1.58 1.83 USD | €384.02M 443.29M USD | 0 | -€0.15 -0.1 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.56 1.81 USD |
-19.34
|
€362.55M 418.5M USD | €320.00 369.39 USD | €1.56 1.81 USD | €1.56 1.81 USD | €362.55M 418.5M USD | 0 | -€0.63 -0.7 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.70 13.51 USD |
+2.63
|
€284.90M 328.86M USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €284.90M 328.86M USD | 0 | -€0.10 -0.1 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €2.00 2.31 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.26 2.61 USD |
+2.73
|
€168.49M 194.49M USD | €1.00 1.15 USD | €2.26 2.61 USD | €2.26 2.61 USD | €168.49M 194.49M USD | 0 | -€0.75 -0.8 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.12 9.37 USD |
+1.75
|
€148.74M 171.7M USD | €150.00 173.15 USD | €8.12 9.37 USD | €8.12 9.37 USD | €148.74M 171.7M USD | 0 | -€0.53 -0.6 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€9.10 10.5 USD |
-0.55
|
€96.39M 111.26M USD | €183.00 211.24 USD | €9.10 10.5 USD | €9.10 10.5 USD | €96.39M 111.26M USD | 14.91 | €0.61 0.7 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.62 4.18 USD |
-1.09
|
€66.99M 77.33M USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €66.99M 77.33M USD | 0 | -€0.37 -0.4 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.50 4.04 USD |
+2.34
|
€60.33M 69.65M USD | €0.00 0 USD | €3.40 3.92 USD | €3.50 4.04 USD | €60.33M 69.65M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.16 3.65 USD |
-7.06
|
€54.47M 62.88M USD | €50.00 57.72 USD | €3.16 3.65 USD | €3.16 3.65 USD | €54.47M 62.88M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.46 2.84 USD |
-7.52
|
€40.43M 46.67M USD | €400.00 461.73 USD | €2.46 2.84 USD | €2.46 2.84 USD | €40.43M 46.67M USD | 0 | -€0.88 -1.01 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+3.7
|
€34.97M 40.37M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.97M 40.37M USD | 0 | €0.00 0 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
+8.47
|
€28.03M 32.36M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.03M 32.36M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.68 1.94 USD |
-1.75
|
€13.90M 16.04M USD | €2.00 2.31 USD | €1.68 1.94 USD | €1.68 1.94 USD | €13.90M 16.04M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
