![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: Taipei Exchange Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Halbleiter (102)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,885 91.67 USD |
-2.04
|
$215.41B 6.84B USD | $485.35K 15.42K USD | $2,855 90.72 USD | $2,970 94.37 USD | $215.41B 6.84B USD | 118.04 | $24.44 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.4 3.16 USD |
-0.6
|
$182.79B 5.81B USD | $6.93M 220.32K USD | $97.7 3.1 USD | $101.5 3.23 USD | $182.79B 5.81B USD | 23.89 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $367 11.66 USD |
-2.91
|
$175.47B 5.58B USD | $2.45M 77.7K USD | $361 11.47 USD | $373 11.85 USD | $175.47B 5.58B USD | 17.74 | $20.68 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,480 110.58 USD |
-3.06
|
$131.62B 4.18B USD | $547.24K 17.39K USD | $3,385 107.56 USD | $3,520 111.85 USD | $131.62B 4.18B USD | 51.28 | $67.85 2.16 USD | |
| Parade Technologies, Ltd. 4966.TWO | $662 21.04 USD |
-2.93
|
$52.19B 1.66B USD | $1.07M 34.15K USD | $658 20.91 USD | $678 21.54 USD | $52.19B 1.66B USD | 20.83 | $31.78 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.8 2.09 USD |
+0.46
|
$49B 1.56B USD | $1.5M 47.7K USD | $65.2 2.07 USD | $66 2.1 USD | $49B 1.56B USD | 11.98 | $5.49 0.17 USD | |
| Xintec Inc. 3374.TWO | $175.5 5.58 USD |
-2.5
|
$47.62B 1.51B USD | $2.59M 82.42K USD | $174 5.53 USD | $177.5 5.64 USD | $47.62B 1.51B USD | 28.67 | $6.12 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $109 3.46 USD |
-1.8
|
$46.21B 1.47B USD | $1.47M 46.58K USD | $108.5 3.45 USD | $111.5 3.54 USD | $46.21B 1.47B USD | 31.23 | $3.49 0.11 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $460 14.62 USD |
-4.56
|
$43.44B 1.38B USD | $635.58K 20.2K USD | $460 14.62 USD | $476 15.13 USD | $43.44B 1.38B USD | 37.86 | $12.15 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $263.5 8.37 USD |
-2.95
|
$39.33B 1.25B USD | $3.11M 98.71K USD | $261.5 8.31 USD | $274 8.71 USD | $39.33B 1.25B USD | 25.33 | $10.4 0.33 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.25 1.09 USD |
-0.87
|
$32.3B 1.03B USD | $522.56K 16.6K USD | $34.15 1.09 USD | $34.5 1.1 USD | $32.3B 1.03B USD | 19.57 | $1.75 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $750 23.83 USD |
-1.7
|
$31.35B 996.21M USD | $441.92K 14.04K USD | $738 23.45 USD | $762 24.21 USD | $31.35B 996.21M USD | 245.90 | $3.05 0.1 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $84.6 2.69 USD |
-1.28
|
$27.5B 873.85M USD | $4.06M 129.14K USD | $84 2.67 USD | $85.5 2.72 USD | $27.5B 873.85M USD | 8.11 | $10.43 0.33 USD | |
| LuxNet Corporation 4979.TWO | $182.5 5.8 USD |
-4.95
|
$25.7B 816.73M USD | $18.96M 602.31K USD | $180 5.72 USD | $191.5 6.08 USD | $25.7B 816.73M USD | 47.27 | $3.86 0.12 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $97.3 3.09 USD |
-1.82
|
$19.12B 607.58M USD | $533.19K 16.94K USD | $96.5 3.07 USD | $99.1 3.15 USD | $19.12B 607.58M USD | 36.85 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $48.9 1.55 USD |
-3.17
|
$18.74B 595.46M USD | $910.17K 28.92K USD | $48.55 1.54 USD | $50 1.59 USD | $18.74B 595.46M USD | 0 | -$1.51 -0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $301 9.56 USD |
+0.33
|
$16.17B 513.73M USD | $164.57K 5.23K USD | $293.5 9.33 USD | $301.5 9.58 USD | $16.17B 513.73M USD | 34.01 | $8.85 0.28 USD | |
| Genesys Logic, Inc. 6104.TWO | $166 5.27 USD |
0
|
$15.05B 478.3M USD | $3.44M 109.32K USD | $162.5 5.16 USD | $171.5 5.45 USD | $15.05B 478.3M USD | 77.57 | $2.14 0.07 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $205 6.51 USD |
-2.84
|
$14.41B 457.97M USD | $285.18K 9.06K USD | $205 6.51 USD | $210.5 6.69 USD | $14.41B 457.97M USD | 0 | -$0.57 -0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.4 1.76 USD |
-1.25
|
$13.99B 444.64M USD | $2.62M 83.13K USD | $55.1 1.75 USD | $56.6 1.8 USD | $13.99B 444.64M USD | 15.21 | $3.64 0.12 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $491 15.6 USD |
-4.47
|
$13.77B 437.42M USD | $160.66K 5.1K USD | $490 15.57 USD | $506 16.08 USD | $13.77B 437.42M USD | 35.12 | $13.98 0.44 USD | |
| Anpec Electronics Corporation 6138.TWO | $174 5.53 USD |
-1.69
|
$12.99B 412.81M USD | $526.79K 16.74K USD | $172.5 5.48 USD | $176.5 5.61 USD | $12.99B 412.81M USD | 18.01 | $9.66 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $51.1 1.62 USD |
-3.58
|
$12.65B 401.91M USD | $1.9M 60.41K USD | $50.8 1.61 USD | $52.6 1.67 USD | $12.65B 401.91M USD | 30.96 | $1.65 0.05 USD | |
| Myson Century, Inc. 5314.TWO | $800 25.42 USD |
+1.27
|
$11.76B 373.68M USD | $190.67K 6.06K USD | $778 24.72 USD | $805 25.58 USD | $11.76B 373.68M USD | 77.89 | $10.27 0.33 USD | |
| Integrated Service Technology Inc. 3289.TWO | $130 4.13 USD |
-1.52
|
$9.65B 306.75M USD | $427.7K 13.59K USD | $128.5 4.08 USD | $131 4.16 USD | $9.65B 306.75M USD | 22.29 | $5.83 0.19 USD | |
| CoAsia Electronics Corp. 8096.TWO | $63.8 2.03 USD |
-8.2
|
$9.53B 302.76M USD | $63.49M 2.02M USD | $62.6 1.99 USD | $75.8 2.41 USD | $9.53B 302.76M USD | 19.57 | $3.26 0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $155 4.93 USD |
-1.9
|
$9.06B 287.84M USD | $123.79K 3.93K USD | $154 4.89 USD | $157 4.99 USD | $9.06B 287.84M USD | 18.78 | $8.25 0.26 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.8 1.96 USD |
-0.64
|
$7.94B 252.33M USD | $206.14K 6.55K USD | $61.7 1.96 USD | $62.2 1.98 USD | $7.94B 252.33M USD | 13.64 | $4.53 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $42.15 1.34 USD |
-2.2
|
$7.22B 229.29M USD | $280.75K 8.92K USD | $42.1 1.34 USD | $43 1.37 USD | $7.22B 229.29M USD | 16.66 | $2.53 0.08 USD | |
| IC Plus Corp. 8040.TWO | $73 2.32 USD |
-2.93
|
$7.04B 223.64M USD | $348.1K 11.06K USD | $72.8 2.31 USD | $75.9 2.41 USD | $7.04B 223.64M USD | 0 | -$1.96 -0.06 USD | |
| Progate Group Corporation 8227.TWO | $177.5 5.64 USD |
-0.84
|
$7.02B 223.03M USD | $753.21K 23.93K USD | $176.5 5.61 USD | $182 5.78 USD | $7.02B 223.03M USD | 107.57 | $1.65 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $295 9.37 USD |
-1.01
|
$6.83B 217.13M USD | $117.44K 3.73K USD | $287.5 9.14 USD | $299.5 9.52 USD | $6.83B 217.13M USD | 60.69 | $4.86 0.15 USD | |
| ASIX Electronics Corporation 3169.TWO | $107 3.4 USD |
-2.73
|
$6.73B 213.95M USD | $150.08K 4.77K USD | $106 3.37 USD | $109.5 3.48 USD | $6.73B 213.95M USD | 31.56 | $3.39 0.11 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $169 5.37 USD |
+3.05
|
$6.22B 197.55M USD | $620.51K 19.72K USD | $161 5.12 USD | $169.5 5.39 USD | $6.22B 197.55M USD | 0 | -$3.3 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $78 2.48 USD |
-1.14
|
$5.85B 185.87M USD | $184.31K 5.86K USD | $77 2.45 USD | $78.1 2.48 USD | $5.85B 185.87M USD | 67.82 | $1.15 0.04 USD | |
| TrueLight Corporation 3234.TWO | $45.8 1.46 USD |
-4.28
|
$5.11B 162.23M USD | $1.53M 48.54K USD | $45.8 1.46 USD | $47.4 1.51 USD | $5.11B 162.23M USD | 0 | -$3.74 -0.1 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $150 4.77 USD |
+1.69
|
$4.63B 147.01M USD | $442.62K 14.06K USD | $145 4.61 USD | $152.5 4.85 USD | $4.63B 147.01M USD | 39.37 | $3.81 0.12 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $111.5 3.54 USD |
+0.45
|
$4.18B 132.78M USD | $145.33K 4.62K USD | $109 3.46 USD | $112 3.56 USD | $4.18B 132.78M USD | 18.64 | $5.98 0.19 USD | |
| C-Media Electronics Inc. 6237.TWO | $52.4 1.67 USD |
-3.5
|
$4.17B 132.61M USD | $824.04K 26.18K USD | $52.3 1.66 USD | $53.6 1.7 USD | $4.17B 132.61M USD | 0 | -$1.48 -0.04 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $168 5.34 USD |
-3.45
|
$3.78B 120M USD | $62.93K 2K USD | $167.5 5.32 USD | $175 5.56 USD | $3.78B 120M USD | 31.63 | $5.31 0.17 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $46.4 1.47 USD |
-1.9
|
$3.76B 119.42M USD | $90.81K 2.89K USD | $46.1 1.46 USD | $46.85 1.49 USD | $3.76B 119.42M USD | 20.80 | $2.23 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $16.55 0.53 USD |
-1.19
|
$2.99B 95.15M USD | $158.52K 5.04K USD | $16.4 0.52 USD | $16.7 0.53 USD | $2.99B 95.15M USD | 0 | -$1 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $15.65 0.5 USD |
-2.49
|
$2.74B 87.19M USD | $144.69K 4.6K USD | $15.5 0.49 USD | $15.85 0.5 USD | $2.74B 87.19M USD | 0 | -$1.07 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.15 0.8 USD |
-1.37
|
$2.72B 86.37M USD | $456.48K 14.5K USD | $24.9 0.79 USD | $25.45 0.81 USD | $2.72B 86.37M USD | 0 | -$1.82 -0.05 USD | |
| Zen Voce Corporation 3581.TWO | $47 1.49 USD |
-2.29
|
$2.4B 76.17M USD | $172.43K 5.48K USD | $46.65 1.48 USD | $48.25 1.53 USD | $2.4B 76.17M USD | 1566.66 | $0.03 0.0009 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $49.65 1.58 USD |
-3.4
|
$1.84B 58.53M USD | $54.4K 1.73K USD | $49.65 1.58 USD | $51.4 1.63 USD | $1.84B 58.53M USD | 88.66 | $0.56 0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $34.7 1.1 USD |
0
|
$1.79B 56.93M USD | $249.09K 7.91K USD | $34.35 1.09 USD | $35 1.11 USD | $1.79B 56.93M USD | 182.63 | $0.19 0.006 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $38.6 1.23 USD |
-4.1
|
$1.26B 40.16M USD | $114.88K 3.65K USD | $38.6 1.23 USD | $39.8 1.26 USD | $1.26B 40.16M USD | 0 | -$1.74 -0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $30.75 0.98 USD |
-0.81
|
$1.25B 39.83M USD | $98.86K 3.14K USD | $30.25 0.96 USD | $31.05 0.99 USD | $1.25B 39.83M USD | 0 | -$1.44 -0.04 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $34 1.08 USD |
-2.02
|
$1.18B 37.49M USD | $43.55K 1.38K USD | $34 1.08 USD | $34.6 1.1 USD | $1.18B 37.49M USD | 0 | -$3.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $12.4 0.39 USD |
-0.8
|
$1.14B 36.1M USD | $137.38K 4.37K USD | $12.1 0.38 USD | $12.55 0.4 USD | $1.14B 36.1M USD | 0 | -$0.66 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $20.35 0.65 USD |
-4.01
|
$1.07B 33.98M USD | $212.55K 6.75K USD | $20 0.64 USD | $21.1 0.67 USD | $1.07B 33.98M USD | 0 | -$0.09 -0.002 USD | |
| iSTART-TEK INC. 6786.TWO | $35.45 1.13 USD |
-0.28
|
$898.23M 28.54M USD | $169.09K 5.37K USD | $34.05 1.08 USD | $37 1.18 USD | $898.23M 28.54M USD | 0 | -$3.57 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $83.5 2.65 USD |
-2.34
|
$8.27B 262.66M USD | $129.13K 4.1K USD | $83.4 2.65 USD | $84.9 2.7 USD | $8.27B 262.66M USD | 23.45 | $3.56 0.11 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $40.8 1.3 USD |
0
|
$6.99B 222.21M USD | $1.07K 34.13 USD | $40.8 1.3 USD | $41.05 1.3 USD | $6.99B 222.21M USD | 0 | -$0.97 -0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $130.5 4.15 USD |
+0.77
|
$6.89B 218.78M USD | $158.06K 5.02K USD | $128 4.07 USD | $131 4.16 USD | $6.89B 218.78M USD | 19.86 | $6.57 0.21 USD | |
| Analog Integrations Corporation 6291.TWO | $104 3.3 USD |
-1.42
|
$5.41B 171.84M USD | $87.42K 2.78K USD | $102.5 3.26 USD | $104.5 3.32 USD | $5.41B 171.84M USD | 14.77 | $7.04 0.22 USD | |
| Excelliance MOS Corporation 5299.TWO | $93.4 2.97 USD |
-2.71
|
$4.75B 151.03M USD | $58.85K 1.87K USD | $93.4 2.97 USD | $94.6 3.01 USD | $4.75B 151.03M USD | 15.85 | $5.89 0.19 USD | |
| Chip Hope Co., Ltd 8084.TWO | $55.7 1.77 USD |
-1.59
|
$3.87B 123.03M USD | $165.24K 5.25K USD | $55.7 1.77 USD | $56.8 1.8 USD | $3.87B 123.03M USD | 23.90 | $2.33 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $73.7 2.34 USD |
-3.91
|
$3.37B 107.07M USD | $126.84K 4.03K USD | $73.7 2.34 USD | $76.7 2.44 USD | $3.37B 107.07M USD | 22.13 | $3.33 0.11 USD | |
| Macroblock, Inc. 3527.TWO | $75 2.38 USD |
-2.6
|
$3.33B 105.92M USD | $41.66K 1.32K USD | $75 2.38 USD | $75.6 2.4 USD | $3.33B 105.92M USD | 1250.00 | $0.06 0.001 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $60.7 1.93 USD |
-2.1
|
$2.86B 90.97M USD | $58.03K 1.84K USD | $60.4 1.92 USD | $61.5 1.95 USD | $2.86B 90.97M USD | 45.98 | $1.32 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $43.2 1.37 USD |
+2.01
|
$2.75B 87.44M USD | $90.15K 2.86K USD | $42.45 1.35 USD | $43.2 1.37 USD | $2.75B 87.44M USD | 19.11 | $2.26 0.07 USD | |
| Feature Integration Technology Inc. 4951.TWO | $77.3 2.46 USD |
-0.9
|
$2.64B 83.88M USD | $382.92K 12.17K USD | $76.8 2.44 USD | $79 2.51 USD | $2.64B 83.88M USD | 18.49 | $4.18 0.13 USD | |
| JMicron Technology Corp. 4925.TWO | $37.65 1.2 USD |
-1.18
|
$2.47B 78.39M USD | $42.38K 1.35K USD | $36.9 1.17 USD | $38.45 1.22 USD | $2.47B 78.39M USD | 83.66 | $0.45 0.01 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $65.9 2.09 USD |
-1.2
|
$2.46B 78.31M USD | $33.48K 1.06K USD | $65.5 2.08 USD | $66.5 2.11 USD | $2.46B 78.31M USD | 18.51 | $3.56 0.11 USD | |
| PADAUK Technology Company Limited 6716.TWO | $80 2.54 USD |
+1.01
|
$2.43B 77.22M USD | $6.13K 194.91 USD | $79.2 2.52 USD | $80 2.54 USD | $2.43B 77.22M USD | 18.82 | $4.25 0.14 USD | |
| Sentelic Corporation 4945.TWO | $73.1 2.32 USD |
-2.79
|
$2.19B 69.73M USD | $104.45K 3.32K USD | $72.7 2.31 USD | $75.2 2.39 USD | $2.19B 69.73M USD | 29.00 | $2.52 0.08 USD | |
| Prolific Technology Inc. 6233.TWO | $25.65 0.82 USD |
-2.1
|
$2.06B 65.37M USD | $134.4K 4.27K USD | $25.4 0.81 USD | $25.95 0.82 USD | $2.06B 65.37M USD | 82.74 | $0.31 0.009 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Ibase Gaming Inc. 6441.TWO | $35.95 1.14 USD |
-0.28
|
$1.92B 60.91M USD | $28.36K 900.99 USD | $35.5 1.13 USD | $36.05 1.15 USD | $1.92B 60.91M USD | 0 | -$1.63 -0.05 USD | |
| Gigastone Corporation 5262.TWO | $37.75 1.2 USD |
+0.13
|
$1.91B 60.81M USD | $108.92K 3.46K USD | $37.35 1.19 USD | $38.45 1.22 USD | $1.91B 60.81M USD | 5.08 | $7.43 0.24 USD | |
| Professional Computer Technology Limited 6270.TWO | $24.8 0.79 USD |
-1.39
|
$1.79B 56.85M USD | $60.64K 1.93K USD | $24.8 0.79 USD | $25.2 0.8 USD | $1.79B 56.85M USD | 107.82 | $0.23 0.007 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $14.1 0.45 USD |
0
|
$1.71B 54.41M USD | $1.08K 34.32 USD | $14.1 0.45 USD | $14.1 0.45 USD | $1.71B 54.41M USD | 0 | -$2.93 -0.09 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $27 0.86 USD |
-1.82
|
$1.65B 52.48M USD | $24.01K 762.96 USD | $26.65 0.85 USD | $27.65 0.88 USD | $1.65B 52.48M USD | 20.14 | $1.34 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $50.9 1.62 USD |
-1.17
|
$1.61B 51.04M USD | $27.5K 873.82 USD | $50.6 1.61 USD | $51 1.62 USD | $1.61B 51.04M USD | 19.50 | $2.61 0.08 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $9.75 0.31 USD |
-1.02
|
$1.56B 49.53M USD | $77K 2.45K USD | $9.68 0.31 USD | $9.9 0.31 USD | $1.56B 49.53M USD | 0 | -$0.3 -0.009 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.1 0.67 USD |
-0.94
|
$1.54B 48.92M USD | $2.01K 63.87 USD | $21.1 0.67 USD | $21.2 0.67 USD | $1.54B 48.92M USD | 0 | -$3.18 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.15 1.05 USD |
-1.04
|
$1.43B 45.46M USD | $140K 4.45K USD | $33.15 1.05 USD | $33.9 1.08 USD | $1.43B 45.46M USD | 0 | -$3.69 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $17.05 0.54 USD |
-0.29
|
$1.35B 43.04M USD | $18.38K 584.16 USD | $17.05 0.54 USD | $17.3 0.55 USD | $1.35B 43.04M USD | 30.99 | $0.55 0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $28.9 0.92 USD |
-1.87
|
$1.17B 37.06M USD | $49.14K 1.56K USD | $28.8 0.92 USD | $29.5 0.94 USD | $1.17B 37.06M USD | 35.67 | $0.81 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $31.35 1 USD |
-4.42
|
$1.16B 37.01M USD | $88.15K 2.8K USD | $31.35 1 USD | $32.95 1.05 USD | $1.16B 37.01M USD | 24.11 | $1.3 0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $32.35 1.03 USD |
-0.15
|
$1.1B 34.9M USD | $53.06K 1.69K USD | $32.2 1.02 USD | $32.5 1.03 USD | $1.1B 34.9M USD | 15.62 | $2.07 0.07 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $22.15 0.7 USD |
-0.23
|
$981.24M 31.18M USD | $41.16K 1.31K USD | $21.5 0.68 USD | $22.5 0.71 USD | $981.24M 31.18M USD | 0 | -$2.58 -0.08 USD | |
| Oriental System Technology Inc. 6819.TWO | $26.75 0.85 USD |
-2.73
|
$908.8M 28.88M USD | $26.03K 827.14 USD | $26.25 0.83 USD | $27.5 0.87 USD | $908.8M 28.88M USD | 0 | -$0.48 -0.01 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29.85 0.95 USD |
-1.81
|
$895.46M 28.45M USD | $6.17K 195.96 USD | $29.55 0.94 USD | $30.4 0.97 USD | $895.46M 28.45M USD | 0 | -$0.19 -0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $18.15 0.58 USD |
0
|
$846.43M 26.9M USD | $24.83K 789.08 USD | $17.55 0.56 USD | $18.15 0.58 USD | $846.43M 26.9M USD | 0 | -$0.46 -0.01 USD | |
| TM Technology, Inc. 5468.TWO | $22.6 0.72 USD |
-3.21
|
$809.6M 25.73M USD | $10.27K 326.17 USD | $22.6 0.72 USD | $23.2 0.74 USD | $809.6M 25.73M USD | 0 | -$0.96 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $17.25 0.55 USD |
+0.88
|
$779.01M 24.75M USD | $29.04K 922.75 USD | $17.1 0.54 USD | $17.4 0.55 USD | $779.01M 24.75M USD | 0 | -$1.46 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.85 0.69 USD |
-2.46
|
$758.65M 24.11M USD | $71.14K 2.26K USD | $21.85 0.69 USD | $22.35 0.71 USD | $758.65M 24.11M USD | 0 | -$0.47 -0.01 USD | |
| Avid Electronics Corp. 6103.TWO | $48.2 1.53 USD |
+2.01
|
$655.76M 20.84M USD | $11.02K 350.16 USD | $45 1.43 USD | $48.2 1.53 USD | $655.76M 20.84M USD | 150.62 | $0.32 0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.75 0.66 USD |
0
|
$311.25M 9.89M USD | $2.02K 64.28 USD | $20.75 0.66 USD | $20.75 0.66 USD | $311.25M 9.89M USD | 0 | -$0.78 -0.02 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}