Börse: Taipei Exchange Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Halbleiter (102)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,405 76.42 USD |
+2.56
|
$179.57B 5.71B USD | $944.27K 30K USD | $2,355 74.83 USD | $2,415 76.74 USD | $179.57B 5.71B USD | 96.74 | $24.86 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.6 2.66 USD |
+0.36
|
$156.13B 4.96B USD | $26.8M 851.66K USD | $82.8 2.63 USD | $84.8 2.69 USD | $156.13B 4.96B USD | 17.82 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $315 10.01 USD |
-1.41
|
$150.61B 4.79B USD | $2.35M 74.74K USD | $315 10.01 USD | $323.5 10.28 USD | $150.61B 4.79B USD | 20.07 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,940 125.19 USD |
+4.23
|
$149.01B 4.73B USD | $759.21K 24.12K USD | $3,840 122.02 USD | $3,975 126.31 USD | $149.01B 4.73B USD | 48.70 | $80.89 2.57 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.7 2.06 USD |
+3.03
|
$48.18B 1.53B USD | $3.75M 119.13K USD | $63.4 2.01 USD | $64.8 2.06 USD | $48.18B 1.53B USD | 13.67 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $577 18.33 USD |
+0.7
|
$44.76B 1.42B USD | $212.38K 6.75K USD | $572 18.18 USD | $580 18.43 USD | $44.76B 1.42B USD | 17.18 | $33.58 1.07 USD | |
| Xintec Inc. 3374.TWO | $139.5 4.43 USD |
+2.2
|
$37.86B 1.2B USD | $1.57M 49.92K USD | $136.5 4.34 USD | $141 4.48 USD | $37.86B 1.2B USD | 22.57 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.7 2.72 USD |
+0.12
|
$36.33B 1.15B USD | $1.96M 62.43K USD | $85 2.7 USD | $86.9 2.76 USD | $36.33B 1.15B USD | 96.29 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $350 11.12 USD |
-1.69
|
$33.55B 1.07B USD | $1.5M 47.51K USD | $346.5 11.01 USD | $364 11.57 USD | $33.55B 1.07B USD | 28.92 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
+2.31
|
$32.98B 1.05B USD | $1.5M 47.72K USD | $216.5 6.88 USD | $221 7.02 USD | $32.98B 1.05B USD | 15.95 | $13.85 0.44 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.9 1.11 USD |
-1.41
|
$32.29B 1.03B USD | $1.28M 40.77K USD | $34.9 1.11 USD | $35.45 1.13 USD | $32.29B 1.03B USD | 17.53 | $1.99 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.8 2.95 USD |
+1.98
|
$29.83B 947.98M USD | $3.52M 111.96K USD | $91.5 2.91 USD | $92.9 2.95 USD | $29.83B 947.98M USD | 13.10 | $7.08 0.22 USD | |
| LuxNet Corporation 4979.TWO | $163.5 5.2 USD |
+1.55
|
$23.03B 731.7M USD | $7.99M 253.9K USD | $161.5 5.13 USD | $166 5.27 USD | $23.03B 731.7M USD | 35.85 | $4.56 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $520 16.52 USD |
0
|
$21.74B 690.64M USD | $200.9K 6.38K USD | $516 16.4 USD | $529 16.81 USD | $21.74B 690.64M USD | 208.00 | $2.5 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $56.5 1.8 USD |
-2.92
|
$16.5B 524.23M USD | $4.74M 150.64K USD | $56.2 1.79 USD | $58.8 1.87 USD | $16.5B 524.23M USD | 39.78 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78 2.48 USD |
+1.83
|
$15.33B 487.06M USD | $426.36K 13.55K USD | $77.3 2.46 USD | $78.7 2.5 USD | $15.33B 487.06M USD | 39.59 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $168 5.34 USD |
+1.51
|
$15.28B 485.49M USD | $3.29M 104.39K USD | $165 5.24 USD | $171 5.43 USD | $15.28B 485.49M USD | 32.55 | $5.16 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.6 1.73 USD |
0
|
$13.79B 438.22M USD | $1.61M 51.11K USD | $54.5 1.73 USD | $55.9 1.78 USD | $13.79B 438.22M USD | 14.99 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $34.75 1.1 USD |
-1.28
|
$13.32B 423.15M USD | $8.91M 283.01K USD | $34.75 1.1 USD | $35.8 1.14 USD | $13.32B 423.15M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $181 5.75 USD |
-2.69
|
$12.73B 404.36M USD | $491.54K 15.62K USD | $178.5 5.67 USD | $189 6.01 USD | $12.73B 404.36M USD | 0 | -$0.95 -0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $451 14.33 USD |
-0.66
|
$12.64B 401.78M USD | $654K 20.78K USD | $441 14.01 USD | $471.5 14.98 USD | $12.64B 401.78M USD | 41.91 | $10.76 0.34 USD | |
| Anpec Electronics Corporation 6138.TWO | $163 5.18 USD |
+4.82
|
$12.17B 386.68M USD | $761.98K 24.21K USD | $156 4.96 USD | $163 5.18 USD | $12.17B 386.68M USD | 16.85 | $9.67 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $214 6.8 USD |
+3.38
|
$11.62B 369.09M USD | $886.42K 28.17K USD | $205 6.51 USD | $214 6.8 USD | $11.62B 369.09M USD | 26.58 | $8.05 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.75 1.49 USD |
+0.11
|
$11.57B 367.7M USD | $237.84K 7.56K USD | $46.4 1.47 USD | $46.9 1.49 USD | $11.57B 367.7M USD | 24.34 | $1.92 0.06 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
0
|
$7.89B 250.7M USD | $60.41K 1.92K USD | $61.3 1.95 USD | $61.6 1.96 USD | $7.89B 250.7M USD | 14.58 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106 3.37 USD |
+0.95
|
$7.89B 250.66M USD | $108.7K 3.45K USD | $105 3.34 USD | $106.5 3.38 USD | $7.89B 250.66M USD | 16.69 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $129 4.1 USD |
+0.78
|
$7.54B 239.56M USD | $103.84K 3.3K USD | $128 4.07 USD | $130 4.13 USD | $7.54B 239.56M USD | 15.41 | $8.37 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.1 2.35 USD |
+0.27
|
$7.33B 233.06M USD | $61.38K 1.95K USD | $73.5 2.34 USD | $74.7 2.37 USD | $7.33B 233.06M USD | 18.25 | $4.06 0.13 USD | |
| CoAsia Electronics Corp. 8096.TWO | $46.5 1.48 USD |
-3.93
|
$6.94B 220.66M USD | $6.47M 205.58K USD | $46.5 1.48 USD | $49 1.56 USD | $6.94B 220.66M USD | 11.04 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.8 1.2 USD |
+0.27
|
$6.47B 205.63M USD | $119.34K 3.79K USD | $37.6 1.19 USD | $37.95 1.21 USD | $6.47B 205.63M USD | 13.74 | $2.75 0.09 USD | |
| IC Plus Corp. 8040.TWO | $61 1.94 USD |
+0.16
|
$5.88B 186.88M USD | $109.5K 3.48K USD | $60.2 1.91 USD | $61.3 1.95 USD | $5.88B 186.88M USD | 0 | -$0.7 -0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $251.5 7.99 USD |
+3.29
|
$5.84B 185.44M USD | $356.31K 11.32K USD | $246 7.82 USD | $254 8.07 USD | $5.84B 185.44M USD | 32.36 | $7.77 0.25 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
+1.89
|
$5.7B 181.06M USD | $159.07K 5.05K USD | $105.5 3.35 USD | $109.5 3.48 USD | $5.7B 181.06M USD | 17.33 | $6.23 0.2 USD | |
| ASIX Electronics Corporation 3169.TWO | $90.2 2.87 USD |
-0.22
|
$5.68B 180.36M USD | $34.7K 1.1K USD | $89.5 2.84 USD | $91.8 2.92 USD | $5.68B 180.36M USD | 24.18 | $3.73 0.12 USD | |
| Progate Group Corporation 8227.TWO | $136.5 4.34 USD |
-0.73
|
$5.4B 171.51M USD | $164.95K 5.24K USD | $136 4.32 USD | $139 4.42 USD | $5.4B 171.51M USD | 95.45 | $1.43 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.4 1.82 USD |
-2.38
|
$4.3B 136.78M USD | $124.17K 3.95K USD | $57.3 1.82 USD | $59 1.87 USD | $4.3B 136.78M USD | 56.83 | $1.01 0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $104 3.3 USD |
0
|
$3.9B 123.85M USD | $75.33K 2.39K USD | $103.5 3.29 USD | $105 3.34 USD | $3.9B 123.85M USD | 15.36 | $6.77 0.22 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $102.5 3.26 USD |
0
|
$3.9B 123.79M USD | $667.3K 21.2K USD | $101 3.21 USD | $104.5 3.32 USD | $3.9B 123.79M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $34.55 1.1 USD |
+0.29
|
$3.85B 122.38M USD | $238.31K 7.57K USD | $34.05 1.08 USD | $35.05 1.11 USD | $3.85B 122.38M USD | 0 | -$1.31 -0.04 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.4 1.25 USD |
+0.51
|
$3.14B 99.71M USD | $3.9M 123.79K USD | $39.2 1.25 USD | $41.25 1.31 USD | $3.14B 99.71M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.7 1.83 USD |
-1.87
|
$2.64B 83.82M USD | $524.07K 16.65K USD | $57.6 1.83 USD | $59.5 1.89 USD | $2.64B 83.82M USD | 27.60 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37 1.18 USD |
+2.35
|
$2.35B 74.67M USD | $936.09K 29.74K USD | $35.5 1.13 USD | $37.05 1.18 USD | $2.35B 74.67M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.15 0.42 USD |
+1.15
|
$2.31B 73.26M USD | $59.26K 1.88K USD | $13 0.41 USD | $13.15 0.42 USD | $2.31B 73.26M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.15 0.61 USD |
-0.52
|
$2.07B 65.77M USD | $154.21K 4.9K USD | $19 0.6 USD | $19.4 0.62 USD | $2.07B 65.77M USD | 383.00 | $0.05 0.001 USD | |
| Princeton Technology Corporation 6129.TWO | $10.8 0.34 USD |
-0.92
|
$1.95B 62.1M USD | $262.9K 8.35K USD | $10.8 0.34 USD | $11 0.35 USD | $1.95B 62.1M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $34.65 1.1 USD |
+1.02
|
$1.85B 58.7M USD | $579.97K 18.43K USD | $33.7 1.07 USD | $36.1 1.15 USD | $1.85B 58.7M USD | 0 | -$2.87 -0.09 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $46.4 1.47 USD |
+4.27
|
$1.72B 54.7M USD | $539.74K 17.15K USD | $44.55 1.42 USD | $46.6 1.48 USD | $1.72B 54.7M USD | 26.21 | $1.77 0.06 USD | |
| Prolific Technology Inc. 6233.TWO | $20.55 0.65 USD |
+0.24
|
$1.65B 52.41M USD | $128.23K 4.07K USD | $20.35 0.65 USD | $20.6 0.65 USD | $1.65B 52.41M USD | 60.44 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $31.2 0.99 USD |
+0.32
|
$1.59B 50.57M USD | $142.63K 4.53K USD | $30.05 0.95 USD | $31.5 1 USD | $1.59B 50.57M USD | 94.54 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.3 1.12 USD |
-1.94
|
$1.56B 49.69M USD | $47.13K 1.5K USD | $35.2 1.12 USD | $36.2 1.15 USD | $1.56B 49.69M USD | 0 | -$1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $26.4 0.84 USD |
-1.49
|
$1.39B 44.08M USD | $899.64K 28.59K USD | $26.2 0.83 USD | $26.95 0.86 USD | $1.39B 44.08M USD | 528.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.8 0.31 USD |
+1.24
|
$897.96M 28.53M USD | $50.28K 1.6K USD | $9.71 0.31 USD | $10.05 0.32 USD | $897.96M 28.53M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.87B 186.54M USD | $4 0.13 USD | $34.2 1.09 USD | $34.5 1.1 USD | $5.87B 186.54M USD | 0 | -$0.47 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $85 2.7 USD |
+0.59
|
$4.42B 140.45M USD | $38.95K 1.24K USD | $83.3 2.65 USD | $85.2 2.71 USD | $4.42B 140.45M USD | 16.50 | $5.15 0.16 USD | |
| Excelliance MOS Corporation 5299.TWO | $80.2 2.55 USD |
+2.04
|
$4.08B 129.68M USD | $60.87K 1.93K USD | $77.6 2.47 USD | $80.2 2.55 USD | $4.08B 129.68M USD | 15.97 | $5.02 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
0
|
$4.07B 129.18M USD | $45.08K 1.43K USD | $154 4.89 USD | $163.5 5.2 USD | $4.07B 129.18M USD | 23.53 | $6.67 0.21 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.15 1.4 USD |
+2.32
|
$3.58B 113.63M USD | $182.81K 5.81K USD | $42.95 1.36 USD | $44.15 1.4 USD | $3.58B 113.63M USD | 16.72 | $2.64 0.08 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $103.5 3.29 USD |
-2.82
|
$3.19B 101.42M USD | $118.19K 3.76K USD | $102.5 3.26 USD | $105.5 3.35 USD | $3.19B 101.42M USD | 24.87 | $4.16 0.13 USD | |
| Macroblock, Inc. 3527.TWO | $60.3 1.92 USD |
+0.5
|
$2.68B 85.16M USD | $37.22K 1.18K USD | $59.2 1.88 USD | $60.5 1.92 USD | $2.68B 85.16M USD | 287.14 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.85 1.3 USD |
+0.25
|
$2.6B 82.69M USD | $24.61K 781.93 USD | $40.8 1.3 USD | $40.9 1.3 USD | $2.6B 82.69M USD | 22.94 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.85 1.17 USD |
+1.1
|
$2.56B 81.4M USD | $45.74K 1.45K USD | $36.4 1.16 USD | $37.2 1.18 USD | $2.56B 81.4M USD | 26.70 | $1.38 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.55 1.54 USD |
+1.25
|
$2.29B 72.76M USD | $38.23K 1.21K USD | $47.75 1.52 USD | $48.55 1.54 USD | $2.29B 72.76M USD | 36.23 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.5 1.92 USD |
-0.17
|
$2.26B 71.9M USD | $2K 63.55 USD | $60 1.91 USD | $60.5 1.92 USD | $2.26B 71.9M USD | 16.71 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $65.5 2.08 USD |
+1.08
|
$2.24B 71.07M USD | $35.06K 1.11K USD | $64.9 2.06 USD | $66.5 2.11 USD | $2.24B 71.07M USD | 14.62 | $4.48 0.14 USD | |
| Sentelic Corporation 4945.TWO | $69.2 2.2 USD |
+1.02
|
$2.08B 66.01M USD | $29.06K 923.23 USD | $67.6 2.15 USD | $69.3 2.2 USD | $2.08B 66.01M USD | 21.89 | $3.16 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.6 1.77 USD |
-3.3
|
$1.7B 54.08M USD | $127.68K 4.06K USD | $55.4 1.76 USD | $59 1.87 USD | $1.7B 54.08M USD | 18.41 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.5 0.71 USD |
+0.9
|
$1.64B 52.17M USD | $7.69K 244.48 USD | $22.5 0.71 USD | $22.5 0.71 USD | $1.64B 52.17M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.35 0.71 USD |
-0.22
|
$1.61B 51.24M USD | $16.4K 521.18 USD | $22.35 0.71 USD | $22.5 0.71 USD | $1.61B 51.24M USD | 18.78 | $1.19 0.04 USD | |
| JMicron Technology Corp. 4925.TWO | $24.05 0.76 USD |
-3.22
|
$1.59B 50.52M USD | $15.68K 498.27 USD | $23.9 0.76 USD | $24.85 0.79 USD | $1.59B 50.52M USD | 85.89 | $0.28 0.008 USD | |
| Gigastone Corporation 5262.TWO | $29.8 0.95 USD |
-0.67
|
$1.51B 48.01M USD | $28.94K 919.64 USD | $29.7 0.94 USD | $30.5 0.97 USD | $1.51B 48.01M USD | 8.41 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
0
|
$1.42B 45.1M USD | $27K 857.93 USD | $23.2 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $38.05 1.21 USD |
+0.93
|
$1.41B 44.92M USD | $200.75K 6.38K USD | $36.4 1.16 USD | $38.5 1.22 USD | $1.41B 44.92M USD | 33.37 | $1.14 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.3 1.25 USD |
-0.88
|
$1.24B 39.41M USD | $32.54K 1.03K USD | $39.3 1.25 USD | $39.75 1.26 USD | $1.24B 39.41M USD | 23.39 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.3 0.23 USD |
-2.01
|
$1.17B 37.09M USD | $53.03K 1.69K USD | $7.15 0.23 USD | $7.44 0.24 USD | $1.17B 37.09M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.84 0.28 USD |
+0.11
|
$1.07B 34.11M USD | $21.19K 673.38 USD | $8.83 0.28 USD | $8.85 0.28 USD | $1.07B 34.11M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.6 0.85 USD |
+0.19
|
$1.07B 34.11M USD | $16.01K 508.75 USD | $26.6 0.85 USD | $26.85 0.85 USD | $1.07B 34.11M USD | 38.55 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.05 0.41 USD |
-1.88
|
$1.04B 32.94M USD | $2.1K 66.73 USD | $13.05 0.41 USD | $13.05 0.41 USD | $1.04B 32.94M USD | 46.60 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.3 0.74 USD |
+0.65
|
$1.01B 31.95M USD | $814.95K 25.9K USD | $23.25 0.74 USD | $25.45 0.81 USD | $1.01B 31.95M USD | 0 | -$3.32 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.6 0.91 USD |
+0.7
|
$992.44M 31.54M USD | $15.07K 478.92 USD | $28.25 0.9 USD | $28.6 0.91 USD | $992.44M 31.54M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
-1.08
|
$933.73M 29.67M USD | $22.13K 703.09 USD | $27.45 0.87 USD | $27.5 0.87 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $26.8 0.85 USD |
-2.9
|
$877.45M 27.88M USD | $57.03K 1.81K USD | $26.4 0.84 USD | $27.2 0.86 USD | $877.45M 27.88M USD | 0 | -$4.64 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29.05 0.92 USD |
+0.52
|
$871.47M 27.69M USD | $1K 31.9 USD | $29.05 0.92 USD | $29.05 0.92 USD | $871.47M 27.69M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.9 0.66 USD |
+1.95
|
$851.98M 27.07M USD | $23.74K 754.31 USD | $20.55 0.65 USD | $21 0.67 USD | $851.98M 27.07M USD | 0 | -$1.56 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $23.95 0.76 USD |
+0.42
|
$813.67M 25.85M USD | $24.71K 785.01 USD | $22.9 0.73 USD | $24.85 0.79 USD | $813.67M 25.85M USD | 119.75 | $0.2 0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20.7 0.66 USD |
-0.72
|
$718.72M 22.84M USD | $37.04K 1.18K USD | $20.35 0.65 USD | $21.1 0.67 USD | $718.72M 22.84M USD | 0 | -$0.14 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.35 0.49 USD |
-0.32
|
$715.85M 22.75M USD | $11.81K 375.14 USD | $15.3 0.49 USD | $15.4 0.49 USD | $715.85M 22.75M USD | 0 | -$1.03 -0.03 USD | |
| TM Technology, Inc. 5468.TWO | $19 0.6 USD |
0
|
$680.64M 21.63M USD | $12.06K 383.21 USD | $18.3 0.58 USD | $19 0.6 USD | $680.64M 21.63M USD | 380.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $26.1 0.83 USD |
+3.98
|
$661.32M 21.01M USD | $57.96K 1.84K USD | $25.05 0.8 USD | $26.75 0.85 USD | $661.32M 21.01M USD | 0 | -$3.13 -0.09 USD | |
| Avid Electronics Corp. 6103.TWO | $47.5 1.51 USD |
0
|
$646.23M 20.53M USD | $1K 31.78 USD | $47.5 1.51 USD | $47.5 1.51 USD | $646.23M 20.53M USD | 15.27 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.05 0.45 USD |
-0.35
|
$634.5M 20.16M USD | $35.01K 1.11K USD | $13.9 0.44 USD | $14.25 0.45 USD | $634.5M 20.16M USD | 0 | -$1.36 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $21.25 0.68 USD |
+0.95
|
$318.75M 10.13M USD | $56.09K 1.78K USD | $20.4 0.65 USD | $21.65 0.69 USD | $318.75M 10.13M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}