Börse: Taipei Exchange Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Halbleiter (102)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASPEED Technology Inc. 5274.TWO | $5,075 161.26 USD |
-1.55
|
$191.94B 6.1B USD | $402.57K 12.79K USD | $5,055 160.62 USD | $5,155 163.8 USD | $191.94B 6.1B USD | 62.70 | $80.93 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
-0.83
|
$178.83B 5.68B USD | $402.95K 12.8K USD | $2,395 76.1 USD | $2,460 78.17 USD | $178.83B 5.68B USD | 96.30 | $24.87 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.4 2.94 USD |
+0.76
|
$172.57B 5.48B USD | $7.98M 253.57K USD | $92.1 2.93 USD | $93.4 2.97 USD | $172.57B 5.48B USD | 19.70 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $318 10.1 USD |
+3.08
|
$152.04B 4.83B USD | $2.5M 79.29K USD | $309.5 9.83 USD | $323 10.26 USD | $152.04B 4.83B USD | 20.25 | $15.7 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $593 18.84 USD |
+0.85
|
$46B 1.46B USD | $487.13K 15.48K USD | $588 18.68 USD | $601 19.1 USD | $46B 1.46B USD | 17.66 | $33.57 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.4 1.73 USD |
-0.55
|
$40.51B 1.29B USD | $2.26M 71.68K USD | $54.2 1.72 USD | $54.9 1.74 USD | $40.51B 1.29B USD | 11.50 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
+0.34
|
$39.48B 1.25B USD | $2.61M 82.97K USD | $142.5 4.53 USD | $146 4.64 USD | $39.48B 1.25B USD | 23.54 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
+0.36
|
$35.61B 1.13B USD | $1.11M 35.33K USD | $84 2.67 USD | $85 2.7 USD | $35.61B 1.13B USD | 94.38 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $339 10.77 USD |
+5.94
|
$32.49B 1.03B USD | $2.58M 81.97K USD | $321 10.2 USD | $344.5 10.95 USD | $32.49B 1.03B USD | 28.01 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $211.5 6.72 USD |
+0.71
|
$31.56B 1B USD | $2.09M 66.47K USD | $208 6.61 USD | $213 6.77 USD | $31.56B 1B USD | 15.25 | $13.86 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
0
|
$30.12B 957M USD | $11.47M 364.58K USD | $93.6 2.97 USD | $95.6 3.04 USD | $30.12B 957M USD | 13.37 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.9 0.98 USD |
+0.16
|
$28.22B 896.6M USD | $223.6K 7.1K USD | $30.65 0.97 USD | $30.95 0.98 USD | $28.22B 896.6M USD | 15.52 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $194 6.16 USD |
-1.27
|
$27.32B 868.19M USD | $42.45M 1.35M USD | $193 6.13 USD | $205 6.51 USD | $27.32B 868.19M USD | 42.54 | $4.56 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
+1.13
|
$22.4B 711.77M USD | $1.34M 42.64K USD | $528 16.78 USD | $547 17.38 USD | $22.4B 711.77M USD | 215.26 | $2.49 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $727 23.1 USD |
-0.14
|
$20.32B 645.7M USD | $1.22M 38.82K USD | $720 22.88 USD | $747 23.74 USD | $20.32B 645.7M USD | 67.50 | $10.77 0.34 USD | |
| Myson Century, Inc. 5314.TWO | $64.3 2.04 USD |
+9.91
|
$18.78B 596.6M USD | $37.49M 1.19M USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.78B 596.6M USD | 45.28 | $1.42 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $72.6 2.31 USD |
+5.07
|
$18.33B 582.3M USD | $102.84M 3.27M USD | $70.6 2.24 USD | $74.5 2.37 USD | $18.33B 582.3M USD | 19.94 | $3.64 0.12 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.7 2.47 USD |
+0.26
|
$15.27B 485.19M USD | $438.23K 13.92K USD | $76.7 2.44 USD | $78.4 2.49 USD | $15.27B 485.19M USD | 39.44 | $1.97 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $184 5.85 USD |
+2.22
|
$13.74B 436.49M USD | $912.13K 28.98K USD | $180.5 5.74 USD | $186 5.91 USD | $13.74B 436.49M USD | 19.02 | $9.67 0.31 USD | |
| Episil Technologies Inc. 3707.TWO | $35.45 1.13 USD |
+5.98
|
$13.59B 431.68M USD | $1.63M 51.85K USD | $33.8 1.07 USD | $35.45 1.13 USD | $13.59B 431.68M USD | 0 | -$1.76 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $148.5 4.72 USD |
+5.69
|
$13.51B 429.14M USD | $4.03M 128.07K USD | $141 4.48 USD | $149 4.73 USD | $13.51B 429.14M USD | 28.72 | $5.17 0.16 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169 5.37 USD |
-1.74
|
$11.88B 377.55M USD | $278.6K 8.85K USD | $168.5 5.35 USD | $174 5.53 USD | $11.88B 377.55M USD | 0 | -$0.95 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $221.5 7.04 USD |
+2.31
|
$11.8B 375.05M USD | $584.6K 18.58K USD | $216.5 6.88 USD | $224 7.12 USD | $11.8B 375.05M USD | 27.51 | $8.05 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.15 1.47 USD |
+1.54
|
$11.28B 358.58M USD | $383.65K 12.19K USD | $45.7 1.45 USD | $46.3 1.47 USD | $11.28B 358.58M USD | 24.03 | $1.92 0.06 USD | |
| Grade Upon Technology Corp 6739.TWO | $401 12.74 USD |
-2.08
|
$9.3B 295.67M USD | $360.08K 11.44K USD | $400.5 12.73 USD | $420 13.35 USD | $9.3B 295.67M USD | 51.80 | $7.74 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $122.5 3.89 USD |
+9.87
|
$9.07B 288.19M USD | $2.5M 79.38K USD | $117 3.72 USD | $122.5 3.89 USD | $9.07B 288.19M USD | 19.26 | $6.36 0.2 USD | |
| Progate Group Corporation 8227.TWO | $172 5.47 USD |
0
|
$6.8B 216.12M USD | $589.54K 18.73K USD | $172 5.47 USD | $178.5 5.67 USD | $6.8B 216.12M USD | 120.27 | $1.43 0.05 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.2 1.34 USD |
+0.36
|
$6.3B 200.26M USD | $1.23M 39.12K USD | $42.1 1.34 USD | $42.95 1.36 USD | $6.3B 200.26M USD | 10.02 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.3 1.15 USD |
+0.41
|
$6.21B 197.47M USD | $122.54K 3.89K USD | $36 1.14 USD | $36.4 1.16 USD | $6.21B 197.47M USD | 13.19 | $2.75 0.09 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $153 4.86 USD |
-7.55
|
$5.81B 184.77M USD | $13.51M 429.22K USD | $149.5 4.75 USD | $167.5 5.32 USD | $5.81B 184.77M USD | 0 | -$4.77 -0.1 USD | |
| Feedback Technology Corp. 8091.TWO | $105.5 3.35 USD |
+0.96
|
$5.42B 172.08M USD | $67.93K 2.16K USD | $104 3.3 USD | $106 3.37 USD | $5.42B 172.08M USD | 16.93 | $6.23 0.2 USD | |
| Ultra Chip, Inc. 3141.TWO | $60.5 1.92 USD |
+5.4
|
$4.47B 142.11M USD | $719.66K 22.87K USD | $56.7 1.8 USD | $61.5 1.95 USD | $4.47B 142.11M USD | 59.90 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.75 1.14 USD |
-1.24
|
$3.99B 126.63M USD | $494.05K 15.7K USD | $35.5 1.13 USD | $36.5 1.16 USD | $3.99B 126.63M USD | 0 | -$1.31 -0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $129 4.1 USD |
-0.39
|
$3.98B 126.38M USD | $196.69K 6.25K USD | $128 4.07 USD | $132.5 4.21 USD | $3.98B 126.38M USD | 31.00 | $4.16 0.13 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.85 1.33 USD |
-0.36
|
$3.39B 107.71M USD | $161.69K 5.14K USD | $41.55 1.32 USD | $41.95 1.33 USD | $3.39B 107.71M USD | 15.85 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.1 1.24 USD |
+1.3
|
$3.11B 98.95M USD | $435.03K 13.82K USD | $38.8 1.23 USD | $39.6 1.26 USD | $3.11B 98.95M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $58 1.84 USD |
+0.52
|
$2.65B 84.26M USD | $214.7K 6.82K USD | $57.2 1.82 USD | $58.9 1.87 USD | $2.65B 84.26M USD | 27.75 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.5 0.43 USD |
+2.27
|
$2.37B 75.21M USD | $257.18K 8.17K USD | $13.2 0.42 USD | $13.6 0.43 USD | $2.37B 75.21M USD | 0 | -$1.25 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.85 1.14 USD |
+0.14
|
$2.27B 72.12M USD | $946.35K 30.07K USD | $35.55 1.13 USD | $36.6 1.16 USD | $2.27B 72.12M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $74.7 2.37 USD |
+1.36
|
$2.24B 71.26M USD | $90.4K 2.87K USD | $72.9 2.32 USD | $75.2 2.39 USD | $2.24B 71.26M USD | 23.63 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.3 0.61 USD |
0
|
$2.09B 66.28M USD | $190.51K 6.05K USD | $19.3 0.61 USD | $19.65 0.62 USD | $2.09B 66.28M USD | 385.99 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $51.4 1.63 USD |
+4.26
|
$1.91B 60.59M USD | $1.09M 34.66K USD | $49.95 1.59 USD | $52.2 1.66 USD | $1.91B 60.59M USD | 29.03 | $1.77 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $36.9 1.17 USD |
+1.51
|
$1.88B 59.8M USD | $1.45M 46.12K USD | $34.5 1.1 USD | $37.8 1.2 USD | $1.88B 59.8M USD | 111.81 | $0.33 0.01 USD | |
| Princeton Technology Corporation 6129.TWO | $10.1 0.32 USD |
+1
|
$1.83B 58.07M USD | $236.7K 7.52K USD | $9.97 0.32 USD | $10.1 0.32 USD | $1.83B 58.07M USD | 0 | -$1.32 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $38.95 1.24 USD |
-6.93
|
$1.73B 54.83M USD | $615.76K 19.57K USD | $38.95 1.24 USD | $41.85 1.33 USD | $1.73B 54.83M USD | 0 | -$1 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.15 0.64 USD |
+0.5
|
$1.62B 51.39M USD | $81.33K 2.58K USD | $19.9 0.63 USD | $20.3 0.65 USD | $1.62B 51.39M USD | 59.26 | $0.34 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.55 0.88 USD |
+1.29
|
$1.47B 46.68M USD | $24.24K 770.3 USD | $27.15 0.86 USD | $27.85 0.88 USD | $1.47B 46.68M USD | 0 | -$2.87 -0.09 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.5 1.06 USD |
+5.35
|
$1.45B 45.94M USD | $2.3M 73.09K USD | $31.8 1.01 USD | $34.5 1.1 USD | $1.45B 45.94M USD | 0 | -$3.32 -0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $33.65 1.07 USD |
-8.56
|
$1.25B 39.72M USD | $197.43K 6.27K USD | $33.35 1.06 USD | $35.95 1.14 USD | $1.25B 39.72M USD | 29.51 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $23.3 0.74 USD |
-3.52
|
$1.22B 38.91M USD | $358.24K 11.38K USD | $23.3 0.74 USD | $24.05 0.76 USD | $1.22B 38.91M USD | 465.99 | $0.05 0.001 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $28.85 0.92 USD |
-1.03
|
$1.18B 37.37M USD | $235.12K 7.47K USD | $28.85 0.92 USD | $29.65 0.94 USD | $1.18B 37.37M USD | 0 | -$1.56 -0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.7 1.04 USD |
+0.77
|
$1.07B 34.02M USD | $24.54K 779.8 USD | $32 1.02 USD | $32.9 1.05 USD | $1.07B 34.02M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $10.45 0.33 USD |
-0.48
|
$957.52M 30.43M USD | $365.07K 11.6K USD | $10.35 0.33 USD | $10.65 0.34 USD | $957.52M 30.43M USD | 0 | -$0.67 -0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61 1.94 USD |
-0.33
|
$7.84B 249.07M USD | $43.09K 1.37K USD | $61 1.94 USD | $61.3 1.95 USD | $7.84B 249.07M USD | 14.48 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $122 3.88 USD |
+2.09
|
$7.32B 232.61M USD | $103.87K 3.3K USD | $119 3.78 USD | $122.5 3.89 USD | $7.32B 232.61M USD | 14.96 | $8.15 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.8 2.19 USD |
+1.47
|
$6.73B 213.72M USD | $95.27K 3.03K USD | $67.9 2.16 USD | $69 2.19 USD | $6.73B 213.72M USD | 16.94 | $4.06 0.13 USD | |
| IC Plus Corp. 8040.TWO | $60.9 1.94 USD |
+4.28
|
$5.87B 186.57M USD | $222.12K 7.06K USD | $58.2 1.85 USD | $61.2 1.94 USD | $5.87B 186.57M USD | 0 | -$0.7 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.85 1.01 USD |
+0.95
|
$5.46B 173.46M USD | $11K 349.59 USD | $31.55 1 USD | $31.85 1.01 USD | $5.46B 173.46M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.9 2.67 USD |
+1.7
|
$5.29B 168.24M USD | $104.32K 3.31K USD | $82.9 2.63 USD | $84.4 2.68 USD | $5.29B 168.24M USD | 22.49 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $84.3 2.68 USD |
+0.36
|
$4.38B 139.29M USD | $29.46K 936.23 USD | $82.7 2.63 USD | $85.2 2.71 USD | $4.38B 139.29M USD | 16.36 | $5.15 0.16 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.3 2.39 USD |
+0.4
|
$3.83B 121.76M USD | $68.04K 2.16K USD | $74.5 2.37 USD | $75.4 2.4 USD | $3.83B 121.76M USD | 15.00 | $5.02 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $137.5 4.37 USD |
+1.48
|
$3.56B 113.14M USD | $78.24K 2.49K USD | $135 4.29 USD | $140.5 4.46 USD | $3.56B 113.14M USD | 20.61 | $6.67 0.21 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.8 3.01 USD |
+0.42
|
$3.55B 112.89M USD | $82.03K 2.61K USD | $94.4 3 USD | $95.4 3.03 USD | $3.55B 112.89M USD | 14.00 | $6.77 0.22 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $68.8 2.19 USD |
+0.29
|
$3.06B 97.16M USD | $24.3K 772.23 USD | $68.6 2.18 USD | $70 2.22 USD | $3.06B 97.16M USD | 327.61 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.5 1.13 USD |
0
|
$2.47B 78.41M USD | $71K 2.26K USD | $35.2 1.12 USD | $35.7 1.13 USD | $2.47B 78.41M USD | 25.72 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $36.1 1.15 USD |
+1.98
|
$2.3B 73.07M USD | $64.28K 2.04K USD | $35 1.11 USD | $36.1 1.15 USD | $2.3B 73.07M USD | 20.28 | $1.78 0.06 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.8 2.06 USD |
+1.57
|
$2.21B 70.31M USD | $26.2K 832.54 USD | $64.4 2.05 USD | $64.8 2.06 USD | $2.21B 70.31M USD | 14.46 | $4.48 0.14 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.5 1.48 USD |
+1.53
|
$2.19B 69.69M USD | $38.26K 1.22K USD | $46 1.46 USD | $46.5 1.48 USD | $2.19B 69.69M USD | 34.70 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.6 1.86 USD |
+1.56
|
$2.19B 69.64M USD | $5K 158.94 USD | $57.9 1.84 USD | $58.6 1.86 USD | $2.19B 69.64M USD | 16.18 | $3.62 0.12 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $27.55 0.88 USD |
+1.47
|
$1.82B 57.9M USD | $91.03K 2.89K USD | $26.95 0.86 USD | $27.65 0.88 USD | $1.82B 57.9M USD | 98.39 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $51.8 1.65 USD |
-2.08
|
$1.59B 50.39M USD | $42K 1.33K USD | $51.8 1.65 USD | $52.9 1.68 USD | $1.59B 50.39M USD | 17.15 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.05 0.67 USD |
-2.09
|
$1.54B 48.8M USD | $46.07K 1.46K USD | $21.05 0.67 USD | $21.5 0.68 USD | $1.54B 48.8M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.05 0.67 USD |
+1.45
|
$1.52B 48.26M USD | $47.2K 1.5K USD | $20.85 0.66 USD | $21.1 0.67 USD | $1.52B 48.26M USD | 17.68 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $29.3 0.93 USD |
+1.91
|
$1.49B 47.2M USD | $79.52K 2.53K USD | $28.6 0.91 USD | $29.4 0.93 USD | $1.49B 47.2M USD | 8.27 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.5 0.75 USD |
+1.73
|
$1.44B 45.68M USD | $4K 127.1 USD | $23.1 0.73 USD | $23.1 0.73 USD | $1.44B 45.68M USD | 29.74 | $0.79 0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7 0.22 USD |
-0.71
|
$1.12B 35.56M USD | $53K 1.68K USD | $6.98 0.22 USD | $7.06 0.22 USD | $1.12B 35.56M USD | 0 | -$0.3 -0.009 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $37.1 1.18 USD |
+9.93
|
$1.11B 35.36M USD | $351.93K 11.18K USD | $33.75 1.07 USD | $37.1 1.18 USD | $1.11B 35.36M USD | 0 | -$0.21 -0.006 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $34.35 1.09 USD |
+2.23
|
$1.08B 34.45M USD | $62.32K 1.98K USD | $33.4 1.06 USD | $34.5 1.1 USD | $1.08B 34.45M USD | 20.44 | $1.68 0.05 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $29.4 0.93 USD |
-0.17
|
$1.02B 32.42M USD | $166.03K 5.28K USD | $29.4 0.93 USD | $30.05 0.95 USD | $1.02B 32.42M USD | 0 | -$5.1 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.8 0.41 USD |
-0.39
|
$1.02B 32.31M USD | $1.13K 35.91 USD | $12.8 0.41 USD | $12.8 0.41 USD | $1.02B 32.31M USD | 45.71 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.9 0.79 USD |
+1.43
|
$1B 31.93M USD | $71K 2.26K USD | $24.6 0.78 USD | $24.9 0.79 USD | $1B 31.93M USD | 36.08 | $0.69 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $26 0.83 USD |
-0.76
|
$882.8M 28.05M USD | $82.02K 2.61K USD | $25.8 0.82 USD | $26 0.83 USD | $882.8M 28.05M USD | 15.47 | $1.68 0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $22 0.7 USD |
+2.33
|
$747.42M 23.75M USD | $15.13K 480.63 USD | $20.7 0.66 USD | $22.1 0.7 USD | $747.42M 23.75M USD | 110.00 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.1 0.48 USD |
+3.07
|
$704.19M 22.38M USD | $91.37K 2.9K USD | $14.5 0.46 USD | $15.2 0.48 USD | $704.19M 22.38M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $24.7 0.78 USD |
+2.7
|
$639.03M 20.31M USD | $223.43K 7.1K USD | $24 0.76 USD | $26.25 0.83 USD | $639.03M 20.31M USD | 0 | -$3.07 -0.09 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
+1.78
|
$616.16M 19.58M USD | $1K 31.78 USD | $17.2 0.55 USD | $17.2 0.55 USD | $616.16M 19.58M USD | 344.00 | $0.05 0.001 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.5 0.43 USD |
+1.12
|
$609.66M 19.37M USD | $40.02K 1.27K USD | $13.35 0.42 USD | $13.75 0.44 USD | $609.66M 19.37M USD | 0 | -$1.36 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.55 0.56 USD |
+1.74
|
$609.35M 19.36M USD | $44.22K 1.41K USD | $17.1 0.54 USD | $17.7 0.56 USD | $609.35M 19.36M USD | 0 | -$0.14 -0.004 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19 0.6 USD |
-1.55
|
$285M 9.06M USD | $3K 95.33 USD | $19 0.6 USD | $19.3 0.61 USD | $285M 9.06M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}