Börse: Taipei Exchange Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Halbleiter (102)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,345 74.51 USD |
+2.18
|
$175.09B 5.56B USD | $632.59K 20.1K USD | $2,300 73.08 USD | $2,350 74.67 USD | $175.09B 5.56B USD | 93.72 | $25.02 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.3 2.65 USD |
-2
|
$155.57B 4.94B USD | $17.85M 567.31K USD | $82.3 2.62 USD | $85.9 2.73 USD | $155.57B 4.94B USD | 17.76 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $319.5 10.15 USD |
-0.62
|
$152.76B 4.85B USD | $1.13M 35.83K USD | $317 10.07 USD | $327 10.39 USD | $152.76B 4.85B USD | 20.36 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,780 120.11 USD |
+2.02
|
$142.96B 4.54B USD | $374.63K 11.9K USD | $3,735 118.68 USD | $3,830 121.7 USD | $142.96B 4.54B USD | 46.79 | $80.77 2.57 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.8 2 USD |
+0.16
|
$46.77B 1.49B USD | $2.01M 63.89K USD | $62.6 1.99 USD | $63.3 2.01 USD | $46.77B 1.49B USD | 13.27 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $573 18.21 USD |
-0.35
|
$44.45B 1.41B USD | $405.86K 12.9K USD | $569 18.08 USD | $590 18.75 USD | $44.45B 1.41B USD | 17.09 | $33.52 1.07 USD | |
| Xintec Inc. 3374.TWO | $136.5 4.34 USD |
-1.09
|
$37.04B 1.18B USD | $1.81M 57.56K USD | $136 4.32 USD | $141 4.48 USD | $37.04B 1.18B USD | 22.08 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.6 2.72 USD |
+1.54
|
$36.29B 1.15B USD | $2.18M 69.26K USD | $85 2.7 USD | $87.4 2.78 USD | $36.29B 1.15B USD | 96.17 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $356 11.31 USD |
-3.52
|
$34.12B 1.08B USD | $1.32M 42.06K USD | $356 11.31 USD | $377.5 12 USD | $34.12B 1.08B USD | 29.42 | $12.1 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.4 1.12 USD |
-0.14
|
$32.75B 1.04B USD | $1.49M 47.23K USD | $34.9 1.11 USD | $35.7 1.13 USD | $32.75B 1.04B USD | 17.78 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $216 6.86 USD |
+1.41
|
$32.23B 1.02B USD | $1.08M 34.42K USD | $212.5 6.75 USD | $217.5 6.91 USD | $32.23B 1.02B USD | 15.59 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $91 2.89 USD |
-0.98
|
$29.26B 929.59M USD | $3.86M 122.65K USD | $91 2.89 USD | $93.6 2.97 USD | $29.26B 929.59M USD | 12.85 | $7.08 0.22 USD | |
| LuxNet Corporation 4979.TWO | $161 5.12 USD |
-2.42
|
$22.68B 720.51M USD | $7.64M 242.63K USD | $160.5 5.1 USD | $169 5.37 USD | $22.68B 720.51M USD | 35.38 | $4.55 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $520 16.52 USD |
+1.56
|
$21.74B 690.64M USD | $324.8K 10.32K USD | $517 16.43 USD | $527 16.75 USD | $21.74B 690.64M USD | 207.17 | $2.51 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $58.2 1.85 USD |
+0.69
|
$16.99B 540M USD | $7.47M 237.52K USD | $57.9 1.84 USD | $60.5 1.92 USD | $16.99B 540M USD | 40.98 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.6 2.43 USD |
-1.54
|
$15.05B 478.32M USD | $673.63K 21.4K USD | $76.6 2.43 USD | $79.8 2.54 USD | $15.05B 478.32M USD | 38.88 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $165.5 5.26 USD |
+0.3
|
$15.05B 478.27M USD | $3.19M 101.43K USD | $164 5.21 USD | $169.5 5.39 USD | $15.05B 478.27M USD | 32.07 | $5.16 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.6 1.73 USD |
-1.27
|
$13.79B 438.22M USD | $2.06M 65.41K USD | $54.3 1.73 USD | $56.2 1.79 USD | $13.79B 438.22M USD | 14.99 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $35.2 1.12 USD |
-2.76
|
$13.49B 428.63M USD | $1.59M 50.47K USD | $35.1 1.12 USD | $37.25 1.18 USD | $13.49B 428.63M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $186 5.91 USD |
-1.59
|
$13.08B 415.53M USD | $417.24K 13.26K USD | $185 5.88 USD | $197 6.26 USD | $13.08B 415.53M USD | 0 | -$0.95 -0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $454 14.43 USD |
-5.02
|
$12.73B 404.45M USD | $713.3K 22.67K USD | $454 14.43 USD | $495 15.73 USD | $12.73B 404.45M USD | 42.23 | $10.75 0.34 USD | |
| Anpec Electronics Corporation 6138.TWO | $155.5 4.94 USD |
-0.32
|
$11.61B 368.88M USD | $148.89K 4.73K USD | $155.5 4.94 USD | $159 5.05 USD | $11.61B 368.88M USD | 16.08 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.7 1.48 USD |
-0.64
|
$11.56B 367.3M USD | $460.33K 14.63K USD | $46 1.46 USD | $47.7 1.52 USD | $11.56B 367.3M USD | 24.32 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $207 6.58 USD |
-0.24
|
$11.24B 357.01M USD | $257.12K 8.17K USD | $204.5 6.5 USD | $212.5 6.75 USD | $11.24B 357.01M USD | 25.71 | $8.05 0.26 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
-0.81
|
$7.89B 250.7M USD | $85.45K 2.72K USD | $61.1 1.94 USD | $62 1.97 USD | $7.89B 250.7M USD | 14.58 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $105 3.34 USD |
-0.47
|
$7.81B 248.3M USD | $154.82K 4.92K USD | $104.5 3.32 USD | $107 3.4 USD | $7.81B 248.3M USD | 16.53 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $128 4.07 USD |
-0.78
|
$7.48B 237.7M USD | $75.49K 2.4K USD | $128 4.07 USD | $131 4.16 USD | $7.48B 237.7M USD | 15.29 | $8.37 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $73.9 2.35 USD |
+0.68
|
$7.31B 232.43M USD | $68.53K 2.18K USD | $73.8 2.35 USD | $74.1 2.35 USD | $7.31B 232.43M USD | 18.20 | $4.06 0.13 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.4 1.54 USD |
-2.22
|
$7.23B 229.68M USD | $4.17M 132.41K USD | $48.35 1.54 USD | $50.4 1.6 USD | $7.23B 229.68M USD | 11.49 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.7 1.2 USD |
-0.79
|
$6.45B 205.09M USD | $140.77K 4.47K USD | $37.6 1.19 USD | $38.45 1.22 USD | $6.45B 205.09M USD | 13.70 | $2.75 0.09 USD | |
| IC Plus Corp. 8040.TWO | $60.9 1.94 USD |
-0.16
|
$5.87B 186.57M USD | $140.91K 4.48K USD | $59.7 1.9 USD | $61.9 1.97 USD | $5.87B 186.57M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $90.4 2.87 USD |
-0.77
|
$5.69B 180.76M USD | $71.78K 2.28K USD | $89.5 2.84 USD | $92 2.92 USD | $5.69B 180.76M USD | 24.23 | $3.73 0.12 USD | |
| Grade Upon Technology Corp 6739.TWO | $243.5 7.74 USD |
+0.21
|
$5.65B 179.54M USD | $226.86K 7.21K USD | $243.5 7.74 USD | $252 8.01 USD | $5.65B 179.54M USD | 31.41 | $7.75 0.25 USD | |
| Feedback Technology Corp. 8091.TWO | $106 3.37 USD |
0
|
$5.59B 177.71M USD | $75.37K 2.39K USD | $106 3.37 USD | $107.5 3.42 USD | $5.59B 177.71M USD | 17.01 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $137.5 4.37 USD |
+3
|
$5.44B 172.77M USD | $178.72K 5.68K USD | $134.5 4.27 USD | $138.5 4.4 USD | $5.44B 172.77M USD | 96.15 | $1.43 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.8 1.87 USD |
-3.29
|
$4.41B 140.12M USD | $197.74K 6.28K USD | $58.6 1.86 USD | $61.7 1.96 USD | $4.41B 140.12M USD | 58.21 | $1.01 0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $104 3.3 USD |
+0.97
|
$3.9B 123.85M USD | $97.03K 3.08K USD | $102.5 3.26 USD | $105 3.34 USD | $3.9B 123.85M USD | 15.36 | $6.77 0.22 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $102.5 3.26 USD |
-0.49
|
$3.9B 123.79M USD | $941.26K 29.91K USD | $102.5 3.26 USD | $106 3.37 USD | $3.9B 123.79M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $34.45 1.09 USD |
-1.01
|
$3.84B 122.03M USD | $314.22K 9.98K USD | $34.3 1.09 USD | $35.4 1.12 USD | $3.84B 122.03M USD | 0 | -$1.31 -0.04 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.2 1.25 USD |
-3.57
|
$3.12B 99.21M USD | $2.1M 66.73K USD | $39.15 1.24 USD | $42.2 1.34 USD | $3.12B 99.21M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $58.8 1.87 USD |
+3.89
|
$2.69B 85.42M USD | $685.82K 21.79K USD | $57.2 1.82 USD | $60.7 1.93 USD | $2.69B 85.42M USD | 28.13 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.15 1.15 USD |
-4.62
|
$2.3B 73.16M USD | $1.66M 52.64K USD | $35.5 1.13 USD | $38.2 1.21 USD | $2.3B 73.16M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $126.77K 4.03K USD | $13 0.41 USD | $13.2 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.25 0.61 USD |
+0.26
|
$2.08B 66.11M USD | $230.01K 7.31K USD | $19.2 0.61 USD | $19.55 0.62 USD | $2.08B 66.11M USD | 385.00 | $0.05 0.001 USD | |
| Princeton Technology Corporation 6129.TWO | $10.9 0.35 USD |
-2.24
|
$1.97B 62.67M USD | $385.21K 12.24K USD | $10.6 0.34 USD | $11.45 0.36 USD | $1.97B 62.67M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $34.3 1.09 USD |
-2.97
|
$1.83B 58.11M USD | $907.03K 28.82K USD | $34 1.08 USD | $37.1 1.18 USD | $1.83B 58.11M USD | 0 | -$2.87 -0.09 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $44.5 1.41 USD |
-8.25
|
$1.65B 52.46M USD | $818.87K 26.02K USD | $44.5 1.41 USD | $49.75 1.58 USD | $1.65B 52.46M USD | 25.14 | $1.77 0.06 USD | |
| Prolific Technology Inc. 6233.TWO | $20.5 0.65 USD |
-0.49
|
$1.65B 52.28M USD | $126.63K 4.02K USD | $20.3 0.65 USD | $20.95 0.67 USD | $1.65B 52.28M USD | 60.29 | $0.34 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36 1.14 USD |
-4.38
|
$1.59B 50.68M USD | $128.25K 4.08K USD | $35.55 1.13 USD | $37.65 1.2 USD | $1.59B 50.68M USD | 0 | -$1 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $31.1 0.99 USD |
-2.81
|
$1.59B 50.4M USD | $91.89K 2.92K USD | $31 0.99 USD | $33.1 1.05 USD | $1.59B 50.4M USD | 94.24 | $0.33 0.01 USD | |
| ASEC International Corporation 6113.TWO | $26.8 0.85 USD |
+0.75
|
$1.41B 44.75M USD | $2.24M 71.05K USD | $26.7 0.85 USD | $28.65 0.91 USD | $1.41B 44.75M USD | 536.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.68 0.31 USD |
+0.52
|
$886.97M 28.18M USD | $67.21K 2.14K USD | $9.55 0.3 USD | $9.9 0.31 USD | $886.97M 28.18M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.87B 186.54M USD | $3 0.1 USD | $34.2 1.09 USD | $34.5 1.1 USD | $5.87B 186.54M USD | 0 | -$0.47 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $84.5 2.69 USD |
-0.24
|
$4.39B 139.62M USD | $46.73K 1.48K USD | $84.5 2.69 USD | $87.6 2.78 USD | $4.39B 139.62M USD | 16.40 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
-0.32
|
$4.07B 129.18M USD | $48.1K 1.53K USD | $156 4.96 USD | $160.5 5.1 USD | $4.07B 129.18M USD | 23.57 | $6.66 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.6 2.5 USD |
-0.13
|
$4B 127.1M USD | $18.1K 575.16 USD | $78.2 2.48 USD | $79.1 2.51 USD | $4B 127.1M USD | 15.65 | $5.02 0.16 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.15 1.37 USD |
+0.47
|
$3.5B 111.06M USD | $88.07K 2.8K USD | $43.15 1.37 USD | $43.8 1.39 USD | $3.5B 111.06M USD | 16.34 | $2.64 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $106.5 3.38 USD |
+0.47
|
$3.28B 104.36M USD | $172.33K 5.48K USD | $105.5 3.35 USD | $111 3.53 USD | $3.28B 104.36M USD | 25.60 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $60 1.91 USD |
-0.66
|
$2.67B 84.74M USD | $14.01K 445.04 USD | $60 1.91 USD | $61.4 1.95 USD | $2.67B 84.74M USD | 285.71 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.75 1.29 USD |
-0.97
|
$2.6B 82.49M USD | $68.65K 2.18K USD | $40.6 1.29 USD | $41.4 1.32 USD | $2.6B 82.49M USD | 22.89 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.45 1.16 USD |
-0.27
|
$2.53B 80.51M USD | $74K 2.35K USD | $36.45 1.16 USD | $37.6 1.19 USD | $2.53B 80.51M USD | 26.41 | $1.38 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.6 1.93 USD |
+0.66
|
$2.27B 72.02M USD | $53.2K 1.69K USD | $59.8 1.9 USD | $60.6 1.93 USD | $2.27B 72.02M USD | 16.74 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.95 1.52 USD |
-0.93
|
$2.26B 71.86M USD | $34.3K 1.09K USD | $47.95 1.52 USD | $49.6 1.58 USD | $2.26B 71.86M USD | 35.78 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.8 2.06 USD |
-0.15
|
$2.21B 70.31M USD | $75.22K 2.39K USD | $64.8 2.06 USD | $65.5 2.08 USD | $2.21B 70.31M USD | 14.46 | $4.48 0.14 USD | |
| Sentelic Corporation 4945.TWO | $68.5 2.18 USD |
0
|
$2.06B 65.35M USD | $37.13K 1.18K USD | $68 2.16 USD | $69 2.19 USD | $2.06B 65.35M USD | 21.67 | $3.16 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $57.5 1.83 USD |
+1.23
|
$1.76B 55.93M USD | $89.79K 2.85K USD | $55.8 1.77 USD | $58.1 1.85 USD | $1.76B 55.93M USD | 19.03 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $24.85 0.79 USD |
+3.54
|
$1.64B 52.2M USD | $35.22K 1.12K USD | $23.9 0.76 USD | $24.9 0.79 USD | $1.64B 52.2M USD | 88.75 | $0.28 0.008 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.3 0.71 USD |
0
|
$1.63B 51.7M USD | $69.08K 2.2K USD | $22.3 0.71 USD | $22.35 0.71 USD | $1.63B 51.7M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.4 0.71 USD |
-0.44
|
$1.62B 51.35M USD | $32.38K 1.03K USD | $22.4 0.71 USD | $22.7 0.72 USD | $1.62B 51.35M USD | 18.82 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30 0.95 USD |
-1.64
|
$1.52B 48.33M USD | $60.09K 1.91K USD | $29.8 0.95 USD | $30.65 0.97 USD | $1.52B 48.33M USD | 8.47 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
0
|
$1.42B 45.1M USD | $27.08K 860.57 USD | $23.15 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $37.7 1.2 USD |
+4.29
|
$1.4B 44.51M USD | $480K 15.25K USD | $36.15 1.15 USD | $39.15 1.24 USD | $1.4B 44.51M USD | 33.07 | $1.14 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.65 1.26 USD |
-2.46
|
$1.25B 39.76M USD | $43.46K 1.38K USD | $39.65 1.26 USD | $40.65 1.29 USD | $1.25B 39.76M USD | 23.60 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.45 0.24 USD |
-0.27
|
$1.19B 37.85M USD | $49.02K 1.56K USD | $7.45 0.24 USD | $7.55 0.24 USD | $1.19B 37.85M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.83 0.28 USD |
+0.23
|
$1.07B 34.08M USD | $96.77K 3.07K USD | $8.81 0.28 USD | $8.83 0.28 USD | $1.07B 34.08M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.55 0.84 USD |
-0.19
|
$1.07B 34.05M USD | $42.7K 1.36K USD | $26.5 0.84 USD | $27 0.86 USD | $1.07B 34.05M USD | 38.47 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.3 0.42 USD |
+1.14
|
$1.06B 33.58M USD | $10K 317.82 USD | $13.05 0.41 USD | $13.45 0.43 USD | $1.06B 33.58M USD | 47.50 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.15 0.74 USD |
-4.14
|
$999.15M 31.75M USD | $43.49K 1.38K USD | $23.15 0.74 USD | $24.2 0.77 USD | $999.15M 31.75M USD | 0 | -$3.32 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.4 0.9 USD |
+0.53
|
$985.5M 31.31M USD | $7.04K 223.57 USD | $27.85 0.88 USD | $28.85 0.92 USD | $985.5M 31.31M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.8 0.88 USD |
-0.71
|
$943.92M 29.99M USD | $25.43K 808.17 USD | $27.5 0.87 USD | $28.05 0.89 USD | $943.92M 29.99M USD | 16.54 | $1.68 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $27.6 0.88 USD |
-2.99
|
$903.65M 28.71M USD | $78.92K 2.51K USD | $27.5 0.87 USD | $28.55 0.91 USD | $903.65M 28.71M USD | 0 | -$4.64 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.9 0.92 USD |
+4.71
|
$866.97M 27.55M USD | $6.01K 191 USD | $28.8 0.92 USD | $29.5 0.94 USD | $866.97M 27.55M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.5 0.65 USD |
-1.2
|
$835.68M 26.55M USD | $64.48K 2.05K USD | $20.5 0.65 USD | $21 0.67 USD | $835.68M 26.55M USD | 0 | -$1.56 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $23.85 0.76 USD |
-1.85
|
$810.27M 25.75M USD | $46.32K 1.47K USD | $23.2 0.74 USD | $25.3 0.8 USD | $810.27M 25.75M USD | 119.25 | $0.2 0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20.85 0.66 USD |
-0.24
|
$723.93M 23M USD | $12.03K 382.32 USD | $20.85 0.66 USD | $21.3 0.68 USD | $723.93M 23M USD | 0 | -$0.14 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.4 0.49 USD |
0
|
$718.18M 22.82M USD | $5.78K 183.63 USD | $15.3 0.49 USD | $15.4 0.49 USD | $718.18M 22.82M USD | 0 | -$1.03 -0.03 USD | |
| TM Technology, Inc. 5468.TWO | $19 0.6 USD |
+2.7
|
$680.64M 21.63M USD | $12.06K 383.21 USD | $18.3 0.58 USD | $19 0.6 USD | $680.64M 21.63M USD | 380.00 | $0.05 0.001 USD | |
| Avid Electronics Corp. 6103.TWO | $47.5 1.51 USD |
-0.52
|
$646.23M 20.53M USD | $1K 31.78 USD | $47.5 1.51 USD | $47.5 1.51 USD | $646.23M 20.53M USD | 15.27 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.1 0.45 USD |
+0.36
|
$636.76M 20.23M USD | $20.06K 637.25 USD | $14.05 0.45 USD | $14.4 0.46 USD | $636.76M 20.23M USD | 0 | -$1.36 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $25.1 0.8 USD |
-4.38
|
$635.98M 20.21M USD | $96.95K 3.08K USD | $24.7 0.78 USD | $26.25 0.83 USD | $635.98M 20.21M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $21.05 0.67 USD |
+5.51
|
$315.75M 10.03M USD | $62.55K 1.99K USD | $19.6 0.62 USD | $21.9 0.7 USD | $315.75M 10.03M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}