$3.38T
Marktkapitalisierung
$102.93B
24-Stunden-Volumen
BTC 61.76%     ETH 9.01%
Dominanz

Ergebnisseite 6 für Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Halbleiter (608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Analog Technology, Inc.  3438.TWO $46.6 1.48 USD
-2.1
$2.2B 69.84M USD $18.24K 579.45 USD $46.5 1.48 USD $47.25 1.5 USD $2.2B 69.84M USD 34.77 $1.34 0.04 USD
QD Laser, Inc.  6613.T $243 1.64 USD
-1.22
$10.15B 68.5M USD $167.4K 1.13K USD $243 1.64 USD $249 1.68 USD $10.15B 68.5M USD 0 -$16.67 -0.1 USD
JMC Electronics Co., Ltd.  6552.TW $25.15 0.8 USD
-1.76
$2.09B 66.33M USD $17.52K 556.83 USD $25.1 0.8 USD $25.35 0.81 USD $2.09B 66.33M USD 0 -$0.85 -0.02 USD
THine Electronics, Inc.  6769.T $920 6.21 USD
-0.65
$9.83B 66.33M USD $11.5K 77.63 USD $912 6.16 USD $928 6.26 USD $9.83B 66.33M USD 29.13 $31.58 0.21 USD
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
Takatori Corporation  6338.T $1,583 10.69 USD
-0.13
$8.64B 58.35M USD $7.3K 49.28 USD $1,579 10.66 USD $1,602 10.81 USD $8.64B 58.35M USD 7.96 $198.76 1.34 USD
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
JMicron Technology Corp.  4925.TWO $25.6 0.81 USD
+4.07
$1.69B 53.76M USD $16.31K 518.13 USD $24.6 0.78 USD $25.6 0.81 USD $1.69B 53.76M USD 91.42 $0.28 0.008 USD
PADAUK Technology Company Limited  6716.TWO $54.9 1.74 USD
-1.26
$1.68B 53.4M USD $34.32K 1.09K USD $54.9 1.74 USD $55.3 1.76 USD $1.68B 53.4M USD 18.17 $3.02 0.1 USD
Professional Computer Technology Limited  6270.TWO $22.2 0.71 USD
-0.89
$1.6B 50.89M USD $31.03K 985.96 USD $22.2 0.71 USD $22.4 0.71 USD $1.6B 50.89M USD 18.65 $1.19 0.04 USD
Solid State System Co., Ltd.  3259.TWO $21.4 0.68 USD
-0.23
$1.56B 49.62M USD $43K 1.37K USD $21.3 0.68 USD $21.4 0.68 USD $1.56B 49.62M USD 0 -$2.58 -0.08 USD
Gigastone Corporation  5262.TWO $30.2 0.96 USD
-2.11
$1.53B 48.65M USD $39.73K 1.26K USD $30.2 0.96 USD $30.95 0.98 USD $1.53B 48.65M USD 8.53 $3.54 0.11 USD
CML Microsystems plc  92M.SG $2.52 2.75 USD
0
$43.94M 48.03M USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $43.94M 48.03M USD 27.99 $0.09 0.1 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.25 0.74 USD
+0.22
$1.42B 45.19M USD $1K 31.78 USD $23.25 0.74 USD $23.25 0.74 USD $1.42B 45.19M USD 29.43 $0.79 0.03 USD
Tower Semiconductor Ltd.  TSEM.TA $13,790 40.21 USD
-2.27
$15.42B 44.97M USD $255.44K 744.84 USD $13,680 39.89 USD $13,860 40.42 USD $15.42B 44.97M USD 21.85 $6.31 0.02 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
-4.83
$36.9M 40.33M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $36.9M 40.33M USD 0 -$0.01 -0.01 USD
Nyquest Technology Co., Ltd.  6494.TWO $37.5 1.19 USD
-5.3
$1.18B 37.61M USD $26.48K 841.41 USD $37.25 1.18 USD $38.2 1.21 USD $1.18B 37.61M USD 22.32 $1.68 0.05 USD
WILLTEC Co.,Ltd.  7087.T $870 5.87 USD
-0.46
$5.53B 37.3M USD $500 3.38 USD $867 5.85 USD $875 5.91 USD $5.53B 37.3M USD 6.40 $135.82 0.92 USD
Silicon Craft Technology Public Company Limited  SICT-R.BK $2.68 0.08 USD
-1.47
$1.29B 36.2M USD $275.4K 7.75K USD $2.66 0.07 USD $2.76 0.08 USD $1.29B 36.2M USD 14.88 $0.18 0.005 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.11 0.23 USD
+1.16
$1.14B 36.12M USD $38.15K 1.21K USD $7 0.22 USD $7.11 0.23 USD $1.14B 36.12M USD 0 -$0.3 -0.009 USD
Mospec Semiconductor Corp.  2434.TW $29.8 0.95 USD
0
$1.1B 35.04M USD $1K 31.78 USD $29.8 0.95 USD $29.8 0.95 USD $1.1B 35.04M USD 0 -$0.81 -0.02 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.88 0.28 USD
-0.22
$1.08B 34.27M USD $7.75K 246.26 USD $8.87 0.28 USD $8.88 0.28 USD $1.08B 34.27M USD 0 -$3.13 -0.09 USD
Vate Technology Co., Ltd.  5344.TWO $13 0.41 USD
0
$1.03B 32.82M USD $10 0.32 USD $12.65 0.4 USD $13 0.41 USD $1.03B 32.82M USD 46.42 $0.28 0.008 USD
V-TAC Technology Co.,Ltd.  6229.TWO $25 0.79 USD
-0.6
$1.01B 32.06M USD $19.1K 606.97 USD $24.7 0.78 USD $25.1 0.8 USD $1.01B 32.06M USD 36.23 $0.69 0.02 USD
RoodMicrotec N.V.  ROOD.AS $0.34 0.37 USD
0
$27.74M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $27.74M 30.32M USD 0 $0 0 USD
East Tender Optoelectronics Corporation  6588.TWO $27.35 0.87 USD
-0.36
$949.07M 30.16M USD $10.16K 322.84 USD $26.85 0.85 USD $27.4 0.87 USD $949.07M 30.16M USD 0 -$5.1 -0.1 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
ETREND Hightech Corp.  3567.TWO $27.5 0.87 USD
0
$933.73M 29.67M USD $3 0.1 USD $27.5 0.87 USD $27.8 0.88 USD $933.73M 29.67M USD 16.36 $1.68 0.05 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT-R.BK $1.18 0.03 USD
-3.28
$1.03B 29.07M USD $364K 10.24K USD $1.18 0.03 USD $1.22 0.03 USD $1.03B 29.07M USD 0 -$0.17 -0.004 USD
WiseChip Semiconductor Inc.  5245.TWO $21 0.67 USD
-2.33
$906.36M 28.8M USD $16.14K 512.73 USD $21 0.67 USD $21.4 0.68 USD $906.36M 28.8M USD 0 -$3.32 -0.1 USD
Shikino High-Tech CO.,LTD.  6614.T $962 6.49 USD
-0.82
$4.25B 28.72M USD $5K 33.75 USD $959 6.47 USD $965 6.51 USD $4.25B 28.72M USD 15.25 $63.05 0.43 USD
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
KESM Industries Berhad  9334.KL $2.95 0.63 USD
0
$126.89M 26.98M USD $7.8K 1.66K USD $2.78 0.59 USD $2.95 0.63 USD $126.89M 26.98M USD 0 -$0.22 -0.04 USD
BaaS Innovation Co., Ltd.  3555.TWO $27.8 0.88 USD
-1.77
$833.97M 26.5M USD $3K 95.33 USD $27.75 0.88 USD $27.8 0.88 USD $833.97M 26.5M USD 0 -$0.21 -0.006 USD
Megawin Technology Co., Ltd.  3122.TWO $20.2 0.64 USD
-0.49
$823.45M 26.17M USD $46.52K 1.48K USD $19.8 0.63 USD $20.55 0.65 USD $823.45M 26.17M USD 0 -$1.56 -0.04 USD
KEC Holdings Co., Ltd.  006200.KS $760 0.57 USD
-2.32
$33.33B 25.16M USD $62.38K 47.09 USD $751 0.57 USD $789 0.6 USD $33.33B 25.16M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
HY Electronic (Cayman) Limited  6573.TW $9.33 0.3 USD
-4.89
$751.06M 23.87M USD $102.37K 3.25K USD $8.9 0.28 USD $9.98 0.32 USD $751.06M 23.87M USD 0 -$1.82 -0.05 USD
Oriental System Technology Inc.  6819.TWO $21.4 0.68 USD
+3.38
$727.04M 23.1M USD $1K 31.9 USD $20.4 0.65 USD $21.4 0.68 USD $727.04M 23.1M USD 107.00 $0.2 0.006 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.45 0.49 USD
0
$720.51M 22.89M USD $3.18K 101.05 USD $15.45 0.49 USD $15.45 0.49 USD $720.51M 22.89M USD 0 -$1.03 -0.03 USD
Higher Way Electronic Co., Ltd.  3268.TWO $19.15 0.61 USD
0
$664.91M 21.13M USD $1.56K 49.54 USD $19.15 0.61 USD $19.15 0.61 USD $664.91M 21.13M USD 0 -$0.14 -0.004 USD
Avid Electronics Corp.  6103.TWO $48.6 1.54 USD
0
$661.2M 21.01M USD $1K 31.78 USD $48.6 1.54 USD $48.6 1.54 USD $661.2M 21.01M USD 15.62 $3.11 0.1 USD
Alpha Microelectronics Corporation  8024.TWO $14 0.44 USD
-3.45
$632.24M 20.09M USD $5.92K 188.05 USD $13.8 0.44 USD $14.3 0.45 USD $632.24M 20.09M USD 0 -$1.36 -0.04 USD
TM Technology, Inc.  5468.TWO $16.8 0.53 USD
-2.61
$601.83M 19.12M USD $7K 222.43 USD $16.7 0.53 USD $16.9 0.54 USD $601.83M 19.12M USD 335.99 $0.05 0.001 USD
iSTART-TEK INC.  6786.TWO $23.2 0.74 USD
-3.73
$587.84M 18.68M USD $106.29K 3.38K USD $22.35 0.71 USD $24.6 0.78 USD $587.84M 18.68M USD 0 -$3.13 -0.09 USD
SemiLEDs Corporation  6LD1.F $2.26 2.47 USD
+0.89
$16.95M 18.52M USD $40 43.73 USD $2.26 2.47 USD $2.26 2.47 USD $16.95M 18.52M USD 0 -$0.09 -0.09 USD
Charm Engineering Co.,Ltd.  009310.KS $1,405 1.06 USD
-0.57
$23.72B 17.9M USD $4.47K 3.37 USD $1,397 1.05 USD $1,419 1.07 USD $23.72B 17.9M USD 0 $0 0 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $19.4 0.62 USD
-1.02
$291M 9.25M USD $1K 31.78 USD $19.4 0.62 USD $19.4 0.62 USD $291M 9.25M USD 0 -$0.37 -0.01 USD
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$3.77M 4.13M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.77M 4.13M USD 0 $0 0 USD
Sensera Limited  SE1.AX $0.02 0.0099 USD
0
$6.21M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.11M USD 0 $0 0 USD
Infinite Technology  ITCJ $0.0001
+900
$3.35M $100K $0 $0 $3.35M 0 $0
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
+4.98
$2.24M 2.45M USD $74 80.89 USD $0.4 0.44 USD $0.4199 0.46 USD $2.24M 2.45M USD 0 -$5.55 -6.06 USD
Bluechiip Limited  BCT.AX $0.003 0.0019 USD
0
$3.62M 2.39M USD $257.4K 170.36K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.62M 2.39M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
NeoMagic  NMGC $0.01
+17.82
$1.64M $30K $0.01 $0.01 $1.64M 0 -$0.05
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
-99.9
$44.53K $100 $0.0001 $0.0001 $44.53K 0 -$0.02
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
CML Microsystems plc  CML.L $235 0 USD
0
$37.42M 0 USD $195 0 USD $0 0 USD $0 0 USD $37.42M 0 USD 29.37 $0.08 0 USD
Labat Africa Limited  LAB.JO $7 0 USD
0
$77.9M 0 USD $490.4K 0 USD $6 0 USD $7 0 USD $77.9M 0 USD 0 -$0.04 0 USD
Alphawave IP Group plc  AWE.L $177.7 0 USD
+0.11
$1.38B 0 USD $27.36K 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 0 -$0.04 0 USD
Broadcom Inc.  AVGO.BA $7,530 8.9 USD
-0.4
$0 0 USD $9.82K 11.61 USD $7,470 8.83 USD $7,660 9.05 USD $0 0 USD 104.02 $72.38 0.09 USD
Supreme Electronics Co., Ltd.  8112A.TW $44 1.4 USD
+0.46
$0 0 USD $23.07K 733.09 USD $44 1.4 USD $44 1.4 USD $0 0 USD 5.89 $7.46 0.24 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen