$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%     ETH 9.39%
Dominanz

Ergebnisseite 6 für Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Halbleiter (611)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXELL Corporation  6730.T $932 6.29 USD
+1.86
$10.22B 68.96M USD $27.7K 186.98 USD $914 6.17 USD $936 6.32 USD $10.22B 68.96M USD 7.26 $128.37 0.87 USD
THine Electronics, Inc.  6769.T $936 6.32 USD
+2.3
$10B 67.48M USD $50.3K 339.54 USD $917 6.19 USD $933 6.3 USD $10B 67.48M USD 29.64 $31.57 0.21 USD
JMC Electronics Co., Ltd.  6552.TW $25.5 0.81 USD
-0.2
$2.12B 67.25M USD $51.89K 1.65K USD $25.1 0.8 USD $25.55 0.81 USD $2.12B 67.25M USD 0 -$0.85 -0.02 USD
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
Takatori Corporation  6338.T $1,564 10.56 USD
+1.62
$8.54B 57.64M USD $21.8K 147.16 USD $1,543 10.42 USD $1,572 10.61 USD $8.54B 57.64M USD 7.87 $198.68 1.34 USD
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
JMicron Technology Corp.  4925.TWO $25.15 0.8 USD
+1.21
$1.66B 52.83M USD $29.03K 922.4 USD $24.4 0.78 USD $25.55 0.81 USD $1.66B 52.83M USD 89.82 $0.28 0.008 USD
PADAUK Technology Company Limited  6716.TWO $53.8 1.71 USD
-0.37
$1.65B 52.33M USD $69.46K 2.21K USD $52.5 1.67 USD $54 1.72 USD $1.65B 52.33M USD 17.81 $3.02 0.1 USD
CML Microsystems plc  92M.SG $2.76 3.02 USD
0
$47.62M 52.05M USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $47.62M 52.05M USD 30.66 $0.09 0.1 USD
Solid State System Co., Ltd.  3259.TWO $22.4 0.71 USD
-0.44
$1.63B 51.93M USD $17K 540.18 USD $22.4 0.71 USD $22.5 0.71 USD $1.63B 51.93M USD 0 -$2.58 -0.08 USD
Professional Computer Technology Limited  6270.TWO $21.85 0.69 USD
-0.46
$1.58B 50.09M USD $21.05K 668.81 USD $21.85 0.69 USD $22.1 0.7 USD $1.58B 50.09M USD 18.36 $1.19 0.04 USD
Gigastone Corporation  5262.TWO $30.3 0.96 USD
+0.83
$1.54B 48.81M USD $81.08K 2.58K USD $30 0.95 USD $30.2 0.96 USD $1.54B 48.81M USD 8.55 $3.54 0.11 USD
3s Silicon Tech., Inc.  5297.TWO $40.05 1.27 USD
+7.09
$1.49B 47.28M USD $635.08K 20.18K USD $37.45 1.19 USD $41.95 1.33 USD $1.49B 47.28M USD 35.13 $1.14 0.04 USD
Tower Semiconductor Ltd.  TSEM.TA $14,460 42.16 USD
-0.28
$16.16B 47.12M USD $33.45K 97.54 USD $14,360 41.87 USD $14,570 42.49 USD $16.16B 47.12M USD 22.70 $6.37 0.02 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.6 0.75 USD
0
$1.44B 45.87M USD $76 2.41 USD $23.35 0.74 USD $24.45 0.78 USD $1.44B 45.87M USD 29.87 $0.79 0.03 USD
Archer Materials Limited  38A.F $0.14 0.16 USD
+0.7
$38.06M 41.6M USD $4K 4.37K USD $0.14 0.16 USD $0.14 0.16 USD $38.06M 41.6M USD 0 -$0.01 -0.01 USD
Nyquest Technology Co., Ltd.  6494.TWO $39.55 1.26 USD
0
$1.25B 39.66M USD $19.69K 625.62 USD $38.6 1.23 USD $39.65 1.26 USD $1.25B 39.66M USD 23.54 $1.68 0.05 USD
WILLTEC Co.,Ltd.  7087.T $876 5.91 USD
-0.57
$5.56B 37.56M USD $900 6.08 USD $878 5.93 USD $893 6.03 USD $5.56B 37.56M USD 6.45 $135.76 0.92 USD
Silicon Craft Technology Public Company Limited  SICT-R.BK $2.76 0.08 USD
+0.73
$1.32B 37.28M USD $61.8K 1.74K USD $2.74 0.08 USD $2.8 0.08 USD $1.32B 37.28M USD 15.33 $0.18 0.005 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.2 0.23 USD
+0.56
$1.15B 36.58M USD $24.48K 777.92 USD $7.16 0.23 USD $7.2 0.23 USD $1.15B 36.58M USD 0 -$0.3 -0.009 USD
Mospec Semiconductor Corp.  2434.TW $29.8 0.95 USD
-0.17
$1.1B 35.04M USD $9K 285.98 USD $29.7 0.94 USD $29.95 0.95 USD $1.1B 35.04M USD 0 -$0.81 -0.02 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.88 0.28 USD
0
$1.08B 34.27M USD $88.58K 2.81K USD $8.88 0.28 USD $8.88 0.28 USD $1.08B 34.27M USD 0 -$3.13 -0.09 USD
V-TAC Technology Co.,Ltd.  6229.TWO $26.25 0.83 USD
-2.05
$1.06B 33.66M USD $63K 2K USD $26.05 0.83 USD $26.55 0.84 USD $1.06B 33.66M USD 38.04 $0.69 0.02 USD
Vate Technology Co., Ltd.  5344.TWO $13 0.41 USD
+0.78
$1.03B 32.82M USD $21.15K 672.08 USD $12.9 0.41 USD $13 0.41 USD $1.03B 32.82M USD 46.42 $0.28 0.008 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT-R.BK $1.24 0.03 USD
-0.8
$1.15B 32.36M USD $222K 6.25K USD $1.24 0.03 USD $1.27 0.04 USD $1.15B 32.36M USD 0 -$0.17 -0.004 USD
East Tender Optoelectronics Corporation  6588.TWO $28.6 0.91 USD
+0.7
$992.44M 31.54M USD $38.25K 1.22K USD $28.05 0.89 USD $29 0.92 USD $992.44M 31.54M USD 0 -$5.1 -0.1 USD
ETREND Hightech Corp.  3567.TWO $28.35 0.9 USD
-1.05
$962.6M 30.59M USD $17.21K 546.69 USD $28.3 0.9 USD $29.25 0.93 USD $962.6M 30.59M USD 16.87 $1.68 0.05 USD
WiseChip Semiconductor Inc.  5245.TWO $22.3 0.71 USD
-0.67
$962.47M 30.58M USD $42.21K 1.34K USD $22.05 0.7 USD $22.5 0.71 USD $962.47M 30.58M USD 0 -$3.32 -0.1 USD
Shikino High-Tech CO.,LTD.  6614.T $1,016 6.86 USD
+0.59
$4.49B 30.33M USD $3.5K 23.63 USD $1,002 6.76 USD $1,016 6.86 USD $4.49B 30.33M USD 16.09 $63.13 0.43 USD
RoodMicrotec N.V.  ROOD.AS $0.34 0.37 USD
0
$27.74M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $27.74M 30.32M USD 0 $0 0 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Force MOS Technology Co., LTD.  4923.TWO $28.35 0.9 USD
-2.58
$928.2M 29.49M USD $37.21K 1.18K USD $28.35 0.9 USD $29.1 0.92 USD $928.2M 29.49M USD 0 -$4.64 -0.1 USD
Megawin Technology Co., Ltd.  3122.TWO $21.75 0.69 USD
-1.36
$886.63M 28.17M USD $137.15K 4.36K USD $21.65 0.69 USD $22.25 0.71 USD $886.63M 28.17M USD 0 -$1.56 -0.04 USD
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
BaaS Innovation Co., Ltd.  3555.TWO $28.95 0.92 USD
0
$868.47M 27.6M USD $10.28K 326.49 USD $27.75 0.88 USD $29.3 0.93 USD $868.47M 27.6M USD 0 -$0.21 -0.006 USD
HY Electronic (Cayman) Limited  6573.TW $10.65 0.34 USD
-1.84
$857.32M 27.24M USD $20K 635.51 USD $10.6 0.34 USD $10.85 0.34 USD $857.32M 27.24M USD 0 -$1.82 -0.05 USD
KEC Holdings Co., Ltd.  006200.KS $804 0.61 USD
+4.69
$35.26B 26.62M USD $392.89K 296.57 USD $744 0.56 USD $793 0.6 USD $35.26B 26.62M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
Oriental System Technology Inc.  6819.TWO $22.05 0.7 USD
+2.08
$749.12M 23.8M USD $20.18K 641.29 USD $21.05 0.67 USD $22.15 0.7 USD $749.12M 23.8M USD 110.24 $0.2 0.006 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.9 0.51 USD
+0.32
$741.5M 23.56M USD $15.92K 505.93 USD $15.75 0.5 USD $16.05 0.51 USD $741.5M 23.56M USD 0 -$1.03 -0.03 USD
Avid Electronics Corp.  6103.TWO $53.4 1.7 USD
+1.91
$726.5M 23.08M USD $9K 285.98 USD $48 1.53 USD $54.2 1.72 USD $726.5M 23.08M USD 17.17 $3.11 0.1 USD
Alpha Microelectronics Corporation  8024.TWO $14.9 0.47 USD
-0.33
$672.88M 21.38M USD $10.01K 318.04 USD $14.65 0.47 USD $14.7 0.47 USD $672.88M 21.38M USD 0 -$1.36 -0.04 USD
Higher Way Electronic Co., Ltd.  3268.TWO $19.25 0.61 USD
-0.52
$668.38M 21.24M USD $45.27K 1.44K USD $18.8 0.6 USD $19.7 0.63 USD $668.38M 21.24M USD 0 -$0.15 -0.004 USD
TM Technology, Inc.  5468.TWO $18.6 0.59 USD
0
$666.31M 21.17M USD $1.03K 32.7 USD $18.6 0.59 USD $18.6 0.59 USD $666.31M 21.17M USD 372.00 $0.05 0.001 USD
SemiLEDs Corporation  6LD1.F $2.5 2.73 USD
0
$18.8M 20.55M USD $100 109.31 USD $2.5 2.73 USD $2.5 2.73 USD $18.8M 20.55M USD 0 -$0.09 -0.09 USD
iSTART-TEK INC.  6786.TWO $25 0.79 USD
+2.88
$633.45M 20.13M USD $25.05K 796.1 USD $23.8 0.76 USD $25 0.79 USD $633.45M 20.13M USD 0 -$3.13 -0.09 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $21.35 0.68 USD
-4.47
$320.25M 10.18M USD $9.02K 286.49 USD $20.5 0.65 USD $21.7 0.69 USD $320.25M 10.18M USD 0 -$0.37 -0.01 USD
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Sensera Limited  SE1.AX $0.02 0.0099 USD
0
$6.21M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.11M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$3.29M 3.6M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.29M 3.6M USD 0 $0 0 USD
Strasbaugh  STRB $0.0001
0
$3.53M $904 $0 $0 $3.53M 0 $0
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
+4.98
$2.24M 2.45M USD $74 80.89 USD $0.4 0.44 USD $0.4199 0.46 USD $2.24M 2.45M USD 0 -$5.55 -6.06 USD
Bluechiip Limited  BCT.AX $0.003 0.0019 USD
0
$3.62M 2.39M USD $257.4K 170.36K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.62M 2.39M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
Infinite Technology  ITCJ $0
0
$335.01K $100K $0 $0 $335.01K 0 $0
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
Cardxx  CXCQ $0.003799
+5.56
$285K $10.01K $0.003399 $0.007 $285K 0 -$0.21
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $777 $0 $0 $44.53K 0 -$0.02
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
CML Microsystems plc  CML.L $250 0 USD
-0.79
$39.8M 0 USD $2.5K 0 USD $250 0 USD $250 0 USD $39.8M 0 USD 31.25 $0.08 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
+20
$80.13M 0 USD $10K 0 USD $6 0 USD $6 0 USD $80.13M 0 USD 0 -$0.03 0 USD
Alphawave IP Group plc  AWE.L $180.64 0 USD
+1.31
$1.38B 0 USD $5.13M 0 USD $178 0 USD $182 0 USD $1.38B 0 USD 0 -$0.04 0 USD
Broadcom Inc.  AVGO.BA $7,490 8.85 USD
0
$0 0 USD $15.99K 18.9 USD $7,390 8.74 USD $7,530 8.9 USD $0 0 USD 103.47 $72.38 0.09 USD
Supreme Electronics Co., Ltd.  8112A.TW $44.1 1.4 USD
+0.23
$0 0 USD $23.4K 743.64 USD $44 1.4 USD $44.1 1.4 USD $0 0 USD 5.91 $7.46 0.24 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen