Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (7)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (71)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (895)
Elektrische Ausrüstung & Teile (895)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $272.66 37.91 USD |
+0.24
|
$1.26T 175.31B USD | $11.24M 1.56M USD | $270.1 37.56 USD | $273.9 38.08 USD | $1.26T 175.31B USD | 22.13 | $12.32 1.71 USD | |
| ABB Ltd ABLZF | $61.24 — |
+2.49
|
$111.82B — | $500 — | $60.11 — | $60.11 — | $111.82B — | 27.33 | $2.24 — | |
| ABB Ltd ABB.ST | $573.2 55.95 USD |
+1.42
|
$1.05T 102.58B USD | $385.72K 37.65K USD | $566.8 55.33 USD | $579.6 56.58 USD | $1.05T 102.58B USD | 26.84 | $21.35 2.08 USD | |
| ABB Ltd 0NX2.IL | $47.57 54.12 USD |
+1.39
|
$89.61B 101.96B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $89.61B 101.96B USD | 29.00 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $47.92 54.52 USD |
+1.42
|
$87.54B 99.6B USD | $2.34M 2.67M USD | $47.43 53.97 USD | $48.44 55.11 USD | $87.54B 99.6B USD | 26.92 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.87 54.47 USD |
+1.46
|
$87.35B 99.39B USD | $122K 138.81K USD | $47.57 54.12 USD | $48.46 55.14 USD | $87.35B 99.39B USD | 26.74 | $1.79 2.04 USD | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $120.72 — |
-5.96
|
$46.01B — | $24.64M — | $110.06 — | $128.82 — | $46.01B — | 70.18 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $42.42 — |
-0.61
|
$43.81B — | $1.2K — | $42.24 — | $42.43 — | $43.81B — | 19.91 | $2.13 — | |
| Mitsubishi Electric Corporation 6503.T | $3,096 20.9 USD |
0
|
$6.39T 43.16B USD | $1.6M 10.78K USD | $3,071 20.73 USD | $3,119 21.05 USD | $6.39T 43.16B USD | 19.75 | $156.73 1.06 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $109 3.07 USD |
+2.83
|
$1.36T 38.26B USD | $2.94M 82.73K USD | $108 3.04 USD | $110 3.1 USD | $1.36T 38.26B USD | 67.70 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $26.69 — |
-0.04
|
$34.92B — | $64.5K — | $26.23 — | $26.83 — | $34.92B — | 25.41 | $1.05 — | |
| Legrand SA 0MW7.IL | $113.25 123.8 USD |
-0.24
|
$31.74B 34.69B USD | $34.45K 37.66K USD | $0 0 USD | $0 0 USD | $31.74B 34.69B USD | 27.55 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $113.4 123.96 USD |
-0.31
|
$29.67B 32.44B USD | $384.34K 420.13K USD | $112.8 123.31 USD | $114.95 125.66 USD | $29.67B 32.44B USD | 25.48 | $4.45 4.86 USD | |
| INOVANCE TECH 300124.SZ | $63.68 8.85 USD |
+1.79
|
$171.64B 23.86B USD | $12.67M 1.76M USD | $62.56 8.7 USD | $63.69 8.86 USD | $171.64B 23.86B USD | 35.57 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.35 10.62 USD |
-0.13
|
$164.98B 22.94B USD | $28.22M 3.92M USD | $75.38 10.48 USD | $76.76 10.67 USD | $164.98B 22.94B USD | 12.91 | $5.91 0.82 USD | |
| Hubbell Incorporated HUBB | $422.26 — |
+1.09
|
$22.54B — | $803.03K — | $409.95 — | $425.24 — | $22.54B — | 28.55 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $35.76 — |
-0.08
|
$20.51B — | $444 — | $35.53 — | $36.09 — | $20.51B — | 25.36 | $1.41 — | |
| Prysmian S.p.A. 0NUX.IL | $60.84 66.51 USD |
-1.12
|
$18.3B 20B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3B 20B USD | 25.24 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $61.32 67.03 USD |
+0.33
|
$17.58B 19.22B USD | $1.05M 1.15M USD | $60.76 66.42 USD | $62.28 68.08 USD | $17.58B 19.22B USD | 26.20 | $2.34 2.56 USD | |
| Fujikura Ltd. 5803.T | $7,520 50.76 USD |
-3.09
|
$2.09T 14.09B USD | $12.07M 81.5K USD | $7,483 50.51 USD | $7,849 52.98 USD | $2.09T 14.09B USD | 22.88 | $328.62 2.22 USD | |
| EVE ENERGY 300014.SZ | $45.85 6.38 USD |
+1.71
|
$93.9B 13.06B USD | $19.57M 2.72M USD | $44.71 6.22 USD | $45.89 6.38 USD | $93.9B 13.06B USD | 23.27 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $673.05 8.14 USD |
-0.63
|
$1.07T 12.98B USD | $446.89K 5.41K USD | $669.6 8.1 USD | $677.3 8.19 USD | $1.07T 12.98B USD | 105.49 | $6.38 0.08 USD | |
| nVent Electric NVT | $74.67 — |
-0.7
|
$12.29B — | $6.5M — | $68.9 — | $75.61 — | $12.29B — | 51.85 | $1.44 — | |
| Goneo Group Co., Ltd. 603195.SS | $47.52 6.61 USD |
+0.21
|
$85.94B 11.95B USD | $1.53M 212.54K USD | $47.38 6.59 USD | $47.61 6.62 USD | $85.94B 11.95B USD | 19.80 | $2.4 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,532.6 18.54 USD |
+0.19
|
$969.52B 11.73B USD | $61.47K 743.66 USD | $1,521.3 18.41 USD | $1,535.3 18.57 USD | $969.52B 11.73B USD | 65.32 | $23.46 0.28 USD | |
| Acuity AYI | $302.69 — |
-0.09
|
$9.28B — | $396.42K — | $301.1 — | $306.42 — | $9.28B — | 23.85 | $12.69 — | |
| TEBA 600089.SS | $12.28 1.71 USD |
+0.66
|
$62.05B 8.63B USD | $21.81M 3.03M USD | $12.22 1.7 USD | $12.31 1.71 USD | $62.05B 8.63B USD | 16.82 | $0.73 0.1 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.57 4.25 USD |
+2.21
|
$55.15B 7.67B USD | $54.91M 7.63M USD | $29.73 4.13 USD | $30.7 4.27 USD | $55.15B 7.67B USD | 43.67 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.35 9.78 USD |
-0.21
|
$54.76B 7.61B USD | $2.67M 371.93K USD | $70 9.73 USD | $70.94 9.86 USD | $54.76B 7.61B USD | 25.67 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.99 3.2 USD |
+0.09
|
$49.4B 6.87B USD | $4.27M 593.03K USD | $22.96 3.19 USD | $23.16 3.22 USD | $49.4B 6.87B USD | 12.36 | $1.86 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.23 1.98 USD |
-0.07
|
$48.57B 6.75B USD | $19.89M 2.76M USD | $14.17 1.97 USD | $14.26 1.98 USD | $48.57B 6.75B USD | 17.14 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,722 45.38 USD |
+2.78
|
$990.31B 6.68B USD | $369.9K 2.5K USD | $6,588 44.47 USD | $6,745 45.53 USD | $990.31B 6.68B USD | 10.27 | $654.09 4.42 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.15 — |
-1.68
|
$6.57B — | $1.75K — | $11.16 — | $11.2 — | $6.57B — | 10.13 | $1.1 — | |
| Huagong Tech Company Limited 000988.SZ | $46.58 6.48 USD |
-1.27
|
$46.84B 6.51B USD | $14.54M 2.02M USD | $46.37 6.45 USD | $47.18 6.56 USD | $46.84B 6.51B USD | 35.02 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $109.55 119.75 USD |
+0.74
|
$5.54B 6.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54B 6.06B USD | 28.08 | $3.9 4.26 USD | |
| Bloom Energy BE | $25.85 — |
-9.96
|
$6B — | $18.53M — | $25.25 — | $26.76 — | $6B — | 1292.50 | $0.02 — | |
| SUNWODA 300207.SZ | $21.16 2.94 USD |
+9.13
|
$39.06B 5.43B USD | $87.64M 12.19M USD | $19.63 2.73 USD | $21.16 2.94 USD | $39.06B 5.43B USD | 25.19 | $0.84 0.12 USD | |
| Advanced Energy Industries AEIS | $143.62 — |
+1.76
|
$5.41B — | $364.53K — | $140.76 — | $144.54 — | $5.41B — | 72.53 | $1.98 — | |
| Fortune Electric Co., Ltd. 1519.TW | $580 18.43 USD |
+0.52
|
$166.56B 5.29B USD | $3.41M 108.27K USD | $573 18.21 USD | $587 18.65 USD | $166.56B 5.29B USD | 36.68 | $15.81 0.5 USD | |
| Nexans S.A. NEX.PA | $110 120.24 USD |
+0.73
|
$4.81B 5.26B USD | $69.54K 76.01K USD | $109.2 119.37 USD | $110.9 121.23 USD | $4.81B 5.26B USD | 18.24 | $6.03 6.59 USD | |
| YASKAWA Electric Corporation 6506.T | $2,970 20.05 USD |
+1.71
|
$770.39B 5.2B USD | $1.27M 8.55K USD | $2,938.5 19.84 USD | $2,982 20.13 USD | $770.39B 5.2B USD | 14.14 | $209.91 1.42 USD | |
| YASKAWA Electric Corporation YASKY | $39.62 — |
-0.39
|
$5.14B — | $1.12K — | $39.73 — | $40 — | $5.14B — | 13.75 | $2.88 — | |
| Supcon Technology Co.,Ltd 688777.SS | $45.88 6.38 USD |
+1.08
|
$36.27B 5.04B USD | $5.42M 753.68K USD | $45.12 6.27 USD | $45.89 6.38 USD | $36.27B 5.04B USD | 33.00 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.39 7.01 USD |
+0.64
|
$34.65B 4.82B USD | $2.14M 297.26K USD | $49.72 6.91 USD | $50.42 7.01 USD | $34.65B 4.82B USD | 33.15 | $1.52 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.93 3.19 USD |
-0.17
|
$33.52B 4.66B USD | $5.77M 802.89K USD | $22.7 3.16 USD | $23.08 3.21 USD | $33.52B 4.66B USD | 20.29 | $1.13 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.84 3.18 USD |
-1.34
|
$32.38B 4.5B USD | $6.16M 856.99K USD | $22.66 3.15 USD | $23.16 3.22 USD | $32.38B 4.5B USD | 13.59 | $1.68 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
0
|
$32.24B 4.48B USD | $24.43M 3.4M USD | $6.25 0.87 USD | $6.3 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.55 0.77 USD |
+1.65
|
$32.09B 4.46B USD | $43.26M 6.02M USD | $5.35 0.74 USD | $5.58 0.78 USD | $32.09B 4.46B USD | 18.50 | $0.3 0.04 USD | |
| KEI Industries Limited KEI.NS | $3,683.6 44.57 USD |
-0.35
|
$362.41B 4.38B USD | $15.88K 192.13 USD | $3,679.3 44.51 USD | $3,704 44.81 USD | $362.41B 4.38B USD | 48.64 | $75.73 0.92 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.53 3.41 USD |
-5.18
|
$30.91B 4.3B USD | $96.89M 13.47M USD | $24.38 3.39 USD | $25.39 3.53 USD | $30.91B 4.3B USD | 33.60 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.67 2.73 USD |
+0.87
|
$30.73B 4.27B USD | $22.53M 3.13M USD | $19.41 2.7 USD | $19.69 2.74 USD | $30.73B 4.27B USD | 35.76 | $0.55 0.08 USD | |
| NKT A/S NKT.CO | $524.5 76.9 USD |
-0.1
|
$28.03B 4.11B USD | $53.76K 7.88K USD | $523 76.68 USD | $530 77.71 USD | $28.03B 4.11B USD | 16.23 | $32.31 4.74 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $76.38 10.62 USD |
+1.84
|
$25.58B 3.56B USD | $24.46M 3.4M USD | $74.58 10.37 USD | $79.95 11.12 USD | $25.58B 3.56B USD | 155.87 | $0.49 0.07 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.29 8.8 USD |
-0.64
|
$25.54B 3.55B USD | $7.51M 1.04M USD | $62.89 8.74 USD | $63.97 8.89 USD | $25.54B 3.55B USD | 29.16 | $2.17 0.3 USD | |
| TGOOD 300001.SZ | $23.72 3.3 USD |
+0.64
|
$25.04B 3.48B USD | $5.79M 805.59K USD | $23.37 3.25 USD | $23.72 3.3 USD | $25.04B 3.48B USD | 26.35 | $0.9 0.13 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.99 14.46 USD |
+0.49
|
$24.98B 3.47B USD | $2.44M 339.32K USD | $102.36 14.23 USD | $104.2 14.49 USD | $24.98B 3.47B USD | 110.62 | $0.94 0.13 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,245 39.56 USD |
0
|
$109.2B 3.47B USD | $41.98K 1.33K USD | $1,245 39.56 USD | $1,255 39.88 USD | $109.2B 3.47B USD | 25.18 | $49.43 1.57 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,107 47.97 USD |
-2.84
|
$508.85B 3.43B USD | $3.37M 22.75K USD | $7,045 47.56 USD | $7,387 49.86 USD | $508.85B 3.43B USD | 15.25 | $465.84 3.14 USD | |
| EnerSys ENS | $88.8 — |
+0.4
|
$3.43B — | $376.99K — | $88.46 — | $90.11 — | $3.43B — | 9.87 | $8.99 — | |
| Hayward HAYW | $15.23 — |
+4.32
|
$3.29B — | $3.54M — | $14.61 — | $15.33 — | $3.29B — | 27.19 | $0.56 — | |
| Signify N.V. 0RHI.IL | $22.31 24.39 USD |
-0.18
|
$3B 3.28B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 11.49 | $1.94 2.12 USD | |
| EASPRING TECH 300073.SZ | $42.86 5.96 USD |
+1.35
|
$23.5B 3.27B USD | $8.57M 1.19M USD | $41.77 5.81 USD | $42.86 5.96 USD | $23.5B 3.27B USD | 46.58 | $0.92 0.13 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.89 7.21 USD |
+0.56
|
$23.41B 3.25B USD | $1.83M 254.29K USD | $51.39 7.15 USD | $51.96 7.22 USD | $23.41B 3.25B USD | 42.88 | $1.21 0.17 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.37 6.45 USD |
+1.69
|
$23.4B 3.25B USD | $2.02M 281.17K USD | $45.31 6.3 USD | $46.39 6.45 USD | $23.4B 3.25B USD | 46.36 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.57 7.59 USD |
+0.98
|
$22.86B 3.18B USD | $2.61M 363.15K USD | $53.75 7.47 USD | $54.6 7.59 USD | $22.86B 3.18B USD | 287.21 | $0.19 0.03 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $189.5 6.02 USD |
+5.26
|
$98.72B 3.14B USD | $7.78M 247.18K USD | $181.5 5.77 USD | $191.5 6.08 USD | $98.72B 3.14B USD | 32.17 | $5.89 0.19 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.91 3.05 USD |
+0.05
|
$22.32B 3.1B USD | $6.45M 896.43K USD | $21.76 3.03 USD | $21.97 3.05 USD | $22.32B 3.1B USD | 20.47 | $1.07 0.15 USD | |
| Signify N.V. LIGHT.AS | $22.72 24.84 USD |
+1.88
|
$2.82B 3.08B USD | $519.21K 567.57K USD | $22.28 24.36 USD | $22.72 24.84 USD | $2.82B 3.08B USD | 8.20 | $2.77 3.03 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
+0.07
|
$20.83B 2.9B USD | $6.44M 894.97K USD | $15.27 2.12 USD | $15.37 2.14 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,050 33.36 USD |
+1.94
|
$89.69B 2.85B USD | $1.26M 39.93K USD | $1,035 32.89 USD | $1,100 34.95 USD | $89.69B 2.85B USD | 35.40 | $29.66 0.94 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.45 5.49 USD |
+0.1
|
$20.33B 2.83B USD | $7.92M 1.1M USD | $38.83 5.4 USD | $39.51 5.49 USD | $20.33B 2.83B USD | 58.88 | $0.67 0.09 USD | |
| Enovix ENVX | $14.12 — |
+2.92
|
$2.71B — | $8.5M — | $13.34 — | $14.5 — | $2.71B — | 0 | -$1.11 — | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.45 5.9 USD |
+0.52
|
$18.98B 2.64B USD | $5.94M 825.78K USD | $41.83 5.82 USD | $42.63 5.93 USD | $18.98B 2.64B USD | 58.15 | $0.73 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.57 4.67 USD |
-1.24
|
$18.96B 2.64B USD | $2.51M 348.91K USD | $33.21 4.62 USD | $33.84 4.71 USD | $18.96B 2.64B USD | 49.36 | $0.68 0.09 USD | |
| Electrical Industries Company 1303.SR | $8.85 2.36 USD |
+2.79
|
$9.85B 2.63B USD | $9.01M 2.4M USD | $8.56 2.28 USD | $8.95 2.39 USD | $9.85B 2.63B USD | 22.12 | $0.4 0.11 USD | |
| Powell Industries POWL | $212.87 — |
+0.45
|
$2.57B — | $149.23K — | $206.06 — | $215.34 — | $2.57B — | 14.94 | $14.24 — | |
| Atkore ATKR | $76.15 — |
+0.93
|
$2.56B — | $399.09K — | $75.58 — | $77.25 — | $2.56B — | 14.36 | $5.3 — | |
| Cenergy Holdings SA CENER.AT | $10.76 11.76 USD |
+0.94
|
$2.28B 2.5B USD | $227.53K 248.73K USD | $10.6 11.59 USD | $10.88 11.89 USD | $2.28B 2.5B USD | 14.94 | $0.72 0.79 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.11 2.94 USD |
-1.54
|
$17.95B 2.5B USD | $16.46M 2.29M USD | $20.94 2.91 USD | $21.44 2.98 USD | $17.95B 2.5B USD | 26.72 | $0.79 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.6 8.57 USD |
+0.82
|
$17.35B 2.41B USD | $2.02M 280.19K USD | $60.88 8.46 USD | $61.62 8.57 USD | $17.35B 2.41B USD | 58.66 | $1.05 0.15 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.68 1.07 USD |
+1.32
|
$16.51B 2.3B USD | $37.48M 5.21M USD | $7.54 1.05 USD | $7.72 1.07 USD | $16.51B 2.3B USD | 28.44 | $0.27 0.04 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $370 11.76 USD |
+0.41
|
$68.44B 2.17B USD | $128.14K 4.07K USD | $369 11.73 USD | $372.5 11.84 USD | $68.44B 2.17B USD | 12.00 | $30.81 0.98 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.8 1.92 USD |
+1.25
|
$15.62B 2.17B USD | $6.26M 870.12K USD | $13.5 1.88 USD | $13.81 1.92 USD | $15.62B 2.17B USD | 39.42 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.98 6.67 USD |
-2.66
|
$15.01B 2.09B USD | $10.49M 1.46M USD | $47.76 6.64 USD | $49.2 6.84 USD | $15.01B 2.09B USD | 90.52 | $0.53 0.07 USD | |
| TIME INTERCON 1729.HK | $8.29 1.06 USD |
-5.8
|
$16.19B 2.07B USD | $7.77M 993.68K USD | $8.28 1.06 USD | $9.25 1.18 USD | $16.19B 2.07B USD | 36.04 | $0.23 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.73 1.07 USD |
-0.13
|
$14.86B 2.07B USD | $26.06M 3.62M USD | $7.65 1.06 USD | $7.75 1.08 USD | $14.86B 2.07B USD | 55.21 | $0.14 0.02 USD | |
| JINLONGYU 002882.SZ | $33.47 4.65 USD |
+0.57
|
$14.49B 2.01B USD | $12.03M 1.67M USD | $32.65 4.54 USD | $33.59 4.67 USD | $14.49B 2.01B USD | 101.42 | $0.33 0.05 USD | |
| Landis+Gyr Group AG LAND.SW | $61.3 69.75 USD |
+2.85
|
$1.77B 2.01B USD | $133.46K 151.85K USD | $59.8 68.04 USD | $61.4 69.86 USD | $1.77B 2.01B USD | 0 | -$2.35 -2.6 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.96 1.94 USD |
-0.14
|
$14.16B 1.97B USD | $16.08M 2.24M USD | $13.81 1.92 USD | $14.03 1.95 USD | $14.16B 1.97B USD | 39.88 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.89 2.35 USD |
-1.4
|
$14.08B 1.96B USD | $9.68M 1.35M USD | $16.76 2.33 USD | $17.03 2.37 USD | $14.08B 1.96B USD | 17.96 | $0.94 0.13 USD | |
| Plug Power PLUG | $1.68 — |
-5.62
|
$1.93B — | $87.73M — | $1.65 — | $1.8 — | $1.93B — | 0 | -$2.43 — | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.3 1.43 USD |
0
|
$13.81B 1.92B USD | $7.44M 1.03M USD | $10.21 1.42 USD | $10.33 1.44 USD | $13.81B 1.92B USD | 19.80 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.28 2.12 USD |
+0.99
|
$13.76B 1.91B USD | $17.03M 2.37M USD | $14.91 2.07 USD | $15.29 2.13 USD | $13.76B 1.91B USD | 0 | -$2.15 -0.2 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.74 3.72 USD |
+0.72
|
$13.5B 1.88B USD | $5.74M 798.46K USD | $26.22 3.65 USD | $26.77 3.72 USD | $13.5B 1.88B USD | 0 | -$0.62 -0.08 USD | |
| Plug Power Inc. PLUN.DE | $1.49 1.63 USD |
+3.44
|
$1.71B 1.87B USD | $1.83M 2M USD | $1.43 1.56 USD | $1.54 1.68 USD | $1.71B 1.87B USD | 0 | -$1.75 -1.9 USD | |
| Plug Power Inc. PLUG.VI | $1.49 1.62 USD |
+3.85
|
$1.7B 1.86B USD | $244.51K 267.28K USD | $1.44 1.57 USD | $1.53 1.67 USD | $1.7B 1.86B USD | 0 | -$1.77 -1.9 USD | |
| Plug Power Inc. PLUN.F | $1.44 1.57 USD |
-6.88
|
$1.65B 1.8B USD | $439.75K 480.71K USD | $1.4 1.53 USD | $1.54 1.68 USD | $1.65B 1.8B USD | 0 | -$1.63 -1.7 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.86 16.67 USD |
-0.85
|
$12.93B 1.8B USD | $1.2M 167.52K USD | $118.3 16.45 USD | $121.39 16.88 USD | $12.93B 1.8B USD | 42.35 | $2.83 0.39 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.09 3.07 USD |
+0.55
|
$12.86B 1.79B USD | $3.78M 524.96K USD | $21.78 3.03 USD | $22.1 3.07 USD | $12.86B 1.79B USD | 33.46 | $0.66 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||