Land: Vereinigte Staaten Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (128)

Alle Börsen

Alle Bereiche

Elektrische Ausrüstung & Teile (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$58.73 —	0	$107.34B —	$500 —	$57 —	$57 —	$107.34B —	26.21	$2.24 —
Mitsubishi Electric Corporation MIELY	$40.35 —	-7.03	$41.87B —	$5.6K —	$40.25 —	$40.93 —	$41.87B —	18.50	$2.18 —
Vertiv VRT	$107.49 —	-2.1	$40.96B —	$1.49M —	$107.05 —	$109.48 —	$40.96B —	62.49	$1.72 —
Legrand SA LGRDY	$24.19 —	-2.38	$31.66B —	$8.1K —	$24.07 —	$24.44 —	$31.66B —	23.71	$1.02 —
Hubbell Incorporated HUBB	$396.82 —	-0.51	$21.18B —	$120.1K —	$396.44 —	$400.6 —	$21.18B —	26.81	$14.8 —
Prysmian S.p.A. PRYMY	$32.91 —	+0.3	$18.87B —	$350 —	$32.9 —	$32.95 —	$18.87B —	24.02	$1.37 —
nVent Electric NVT	$66.54 —	-0.58	$10.95B —	$188.91K —	$66.34 —	$67.15 —	$10.95B —	46.20	$1.44 —
Acuity AYI	$262.61 —	-0.58	$8.12B —	$16.42K —	$262.35 —	$264.45 —	$8.12B —	19.92	$13.18 —
Fuji Electric Co., Ltd. FELTY	$11.2 —	-4.11	$6.4B —	$1.92K —	$11.2 —	$11.65 —	$6.4B —	10.00	$1.12 —
YASKAWA Electric Corporation YASKY	$48.59 —	+7.14	$6.3B —	$830 —	$48 —	$48.59 —	$6.3B —	15.87	$3.06 —
Bloom Energy BE	$19.51 —	-1.27	$4.53B —	$499.76K —	$19.4 —	$19.95 —	$4.53B —	975.50	$0.02 —
Advanced Energy Industries AEIS	$116.7 —	-0.69	$4.39B —	$29.25K —	$116.69 —	$118.56 —	$4.39B —	59.23	$1.97 —
EnerSys ENS	$83.47 —	-0.8	$3.27B —	$84.36K —	$82.83 —	$84.4 —	$3.27B —	9.28	$8.99 —
Hayward HAYW	$13.99 —	-0.46	$3.02B —	$148.71K —	$13.95 —	$14.08 —	$3.02B —	24.97	$0.56 —
Atkore ATKR	$68.22 —	+0.14	$2.3B —	$22.4K —	$68.04 —	$68.52 —	$2.3B —	12.87	$5.3 —
Powell Industries POWL	$177.47 —	-2.08	$2.14B —	$47.48K —	$177.14 —	$182.1 —	$2.14B —	12.47	$14.23 —
Energizer ENR	$23.27 —	-0.13	$1.68B —	$65.39K —	$23.15 —	$23.32 —	$1.68B —	31.44	$0.74 —
Enovix ENVX	$8.04 —	+0.06	$1.54B —	$551.48K —	$7.92 —	$8.15 —	$1.54B —	0	-$1.11 —
Eos Energy Enterprises EOSE	$5.93 —	+0.64	$1.35B —	$2.18M —	$5.89 —	$6.11 —	$1.35B —	0	-$4.52 —
Microvast MVST	$3.85 —	-0.13	$1.25B —	$1.99M —	$3.74 —	$3.88 —	$1.25B —	0	-$0.48 —
Plug Power PLUG	$0.8299 —	+4.83	$896.53M —	$27.46M —	$0.79 —	$0.8299 —	$896.53M —	0	-$2.43 —
Preformed Line Products Company PLPC	$144.11 —	+0.57	$711.94M —	$43.03K —	$141.34 —	$144.51 —	$711.94M —	18.24	$7.9 —
ADS-TEC Energy ADSE	$12.31 —	-4.5	$675.08M —	$4.46K —	$12.3 —	$12.82 —	$675.08M —	0	-$2.17 —
Kimball Electronics KE	$18.36 —	-0.94	$447.5M —	$29.35K —	$18.35 —	$18.54 —	$447.5M —	25.85	$0.71 —
Lightbridge LTBR	$17.11 —	+4.71	$393.2M —	$1.88M —	$16.12 —	$17.49 —	$393.2M —	0	-$0.84 —
Solid Power SLDP	$1.83 —	+10.23	$328.21M —	$3.71M —	$1.74 —	$1.85 —	$328.21M —	0	-$0.5 —
GrafTech EAF	$1.1 —	-2.65	$283.92M —	$672.1K —	$1.07 —	$1.2 —	$283.92M —	0	-$0.54 —
NOVONIX NVX	$1.27 —	-2.31	$201.94M —	$53.47K —	$1.26 —	$1.3 —	$201.94M —	0	-$0.69 —
NOVONIX NVNXF	$0.2999 —	-3.23	$190.81M —	$13.33K —	$0.2999 —	$0.2999 —	$190.81M —	0	-$0.16 —
Ceres Power CPWHF	$0.88 —	0	$170.54M —	$980 —	$1.07 —	$1.07 —	$170.54M —	0	-$0.2 —
SKYX Platforms SKYX	$1.28 —	+0.78	$135.43M —	$53.39K —	$1.26 —	$1.3 —	$135.43M —	0	-$0.35 —
FuelCell Energy FCEL	$5.74 —	-0.71	$130.25M —	$437.51K —	$5.46 —	$5.81 —	$130.25M —	0	-$7.88 —
Tecogen TGEN	$5.04 —	+4.13	$127.36M —	$100.61K —	$4.83 —	$5.07 —	$127.36M —	0	-$0.18 —
NeoVolta NEOV	$3.58 —	+6.27	$122.17M —	$27.59K —	$3.32 —	$3.58 —	$122.17M —	0	-$0.12 —
Ultralife ULBI	$6.81 —	+11.37	$113.27M —	$86.39K —	$6.24 —	$6.81 —	$113.27M —	21.96	$0.31 —
AFC Energy AFGYF	$0.13 —	0	$110.35M —	$5K —	$0.14 —	$0.14 —	$110.35M —	0	-$0.03 —
Espey Mfg. & Electronics ESP	$38.3 —	-0.75	$108.44M —	$5.43K —	$37.63 —	$38.89 —	$108.44M —	14.29	$2.68 —
Servotronics SVT	$37.89 —	+0.12	$96.85M —	$21.05K —	$37.89 —	$37.9 —	$96.85M —	0	-$0.39 —
CBAK Energy Technology CBAT	$0.9 —	+3.06	$80.5M —	$130.24K —	$0.8399 —	$0.9 —	$80.5M —	0	$0 —
Ilika ILIKF	$0.45 —	-7.67	$75.13M —	$30K —	$0.45 —	$0.45 —	$75.13M —	0	-$0.03 —
RF Industries RFIL	$4.43 —	+3.26	$47.27M —	$10.28K —	$4.36 —	$4.43 —	$47.27M —	0	-$0.52 —
Ideal Power IPWR	$5.05 —	-1.56	$42.16M —	$5.56K —	$5.03 —	$5.24 —	$42.16M —	0	-$1.19 —
Exro EXROF	$0.08 —	-0.52	$41.72M —	$35K —	$0.08 —	$0.08 —	$41.72M —	0	-$0.44 —
Asia Pacific Wire & Cable APWC	$1.69 —	+1.2	$34.84M —	$483 —	$1.69 —	$1.69 —	$34.84M —	9.94	$0.17 —
Magnis Energy MNSEF	$0.02 —	0	$34.46M —	$13.57K —	$0.02 —	$0.02 —	$34.46M —	2.00	$0.01 —
Jun An Kang IHGP	$0.02 —	-2.01	$32.76M —	$20K —	$0.02 —	$0.02 —	$32.76M —	0	$0 —
Pioneer Power PPSI	$2.61 —	-3.69	$29.02M —	$1.36K —	$2.61 —	$2.72 —	$29.02M —	0	-$0.34 —
Flux Power FLUX	$1.67 —	+1.21	$28.09M —	$2.91K —	$1.61 —	$1.67 —	$28.09M —	0	-$0.46 —
Orion Energy Systems OESX	$0.7099 —	+2.84	$23.39M —	$3.69K —	$0.6999 —	$0.7099 —	$23.39M —	0	-$0.22 —
FuelPositive NHHHF	$0.04 —	+10.19	$22.04M —	$60.1K —	$0.04 —	$0.04 —	$22.04M —	0	-$0.03 —
ESS Tech GWH	$1.1 —	-43.96	$13.31M —	$741.74K —	$1.04 —	$1.45 —	$13.31M —	0	-$7.25 —
Legend Power Systems LPSIF	$0.08999 —	0	$12.48M —	$12.85K —	$0.08 —	$0.08 —	$12.48M —	0	-$0.02 —
Polar Power POLA	$1.79 —	-0.56	$4.5M —	$569 —	$1.79 —	$1.79 —	$4.5M —	0	-$1.51 —
Hydrogen Engine Center HYEG	$0.02999 —	+3.11	$3.65M —	$684 —	$0.02999 —	$0.02999 —	$3.65M —	0	-$0.07 —
Ozop Energy OZSC	$0.0002999 —	0	$2.54M —	$300 —	$0.0002999 —	$0.0002999 —	$2.54M —	0	$0 —
Capstone Companies CAPC	$0.02999 —	-10.71	$1.22M —	$7.14K —	$0.02999 —	$0.02999 —	$1.22M —	0	-$0.01 —
Abound Energy ZAIRF	$0.02999 —	-2.2	$1.13M —	$8K —	$0.02999 —	$0.02999 —	$1.13M —	0	-$0.07 —
OneSolution Technology KRFG	$0.0001 —	-50	$665.08K —	$9.38K —	$0.0002 —	$0.0002 —	$665.08K —	0	$0 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$50.83K —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Mitsubishi Electric MIELF	$22.1 —	0	$45.87B —	$100 —	$18.35 —	$18.35 —	$45.87B —	20.27	$1.09 —
Legrand SA LGRVF	$104.29 —	0	$32.15B —	$24 —	$122.8 —	$122.8 —	$32.15B —	20.44	$5.1 —
Prysmian S.p.A PRYMF	$65.16 —	0	$18.68B —	$350 —	$57.5 —	$57.5 —	$18.68B —	23.86	$2.73 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	10.05	$4.43 —
YASKAWA Electric YASKF	$22.25 —	0	$6.13B —	$100 —	$22 —	$22 —	$6.13B —	14.54	$1.53 —
Nexans NEXNY	$58.4 —	+0.99	$5.11B —	$200 —	$56.69 —	$57.83 —	$5.11B —	16.59	$3.52 —
Nexans NXPRF	$115.76 —	0	$5.09B —	$100 —	$110.85 —	$110.85 —	$5.09B —	16.41	$7.05 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Furukawa Electric Co., Ltd. FUWAY	$22.4 —	0	$4.26B —	$100 —	$22.4 —	$22.4 —	$4.26B —	13.49	$1.66 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	14.95	$3.23 —
Signify PHPPY	$12.43 —	0	$3.09B —	$8K —	$12.1 —	$12.1 —	$3.09B —	7.91	$1.57 —
Signify N.V. SFFYF	$24 —	0	$3.09B —	$300 —	$24 —	$24 —	$3.09B —	7.64	$3.14 —
Landis+Gyr Group AG LDGYY	$16.3 —	-4.12	$1.88B —	$1.25K —	$20.79 —	$20.79 —	$1.88B —	16.63	$0.98 —
GS Yuasa GYUAF	$17.5 —	0	$1.8B —	$200 —	$19.63 —	$19.63 —	$1.8B —	8.25	$2.12 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Hammond Power HMDPF	$73.32 —	0	$879.77M —	$52 —	$70.98 —	$71.88 —	$879.77M —	13.35	$5.49 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Volex VLXGF	$3.25 —	0	$681.97M —	$100 —	$3.48 —	$3.48 —	$681.97M —	14.13	$0.23 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
XP Power XPPLF	$9.94 —	0	$284.84M —	$300 —	$10.5 —	$10.6 —	$284.84M —	0	-$0.55 —
T1 Energy FREY	$1.57 —	0	$241.82M —	$0 —	$0 —	$0 —	$241.82M —	0	$0 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$1 —	$2.57 —	$2.57 —	$211.74M —	11.66	$0.21 —
Ceres Power CRPHY	$0.5 —	0	$193.5M —	$2.1K —	$0.27 —	$0.27 —	$193.5M —	0	-$0.1 —
PowerCell Sweden AB (publ) PCELF	$2.59 —	0	$149.65M —	$2.8K —	$2.5 —	$2.5 —	$149.65M —	0	-$0.14 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
Tantalus Systems Holding TNTLF	$1.19 —	0	$60.63M —	$0 —	$0 —	$0 —	$60.63M —	0	$0 —
Dialight DIALF	$1.42 —	0	$59.86M —	$100 —	$1.54 —	$1.54 —	$59.86M —	0	-$0.4 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$1.6K —	$0.4799 —	$0.4799 —	$45.84M —	0	-$0.02 —
FuelCell Energy, Inc. FCELB	$315.99 —	-1.25	$24.42M —	$8 —	$305 —	$316.41 —	$24.42M —	0	-$0.31 —
RedFlow REFXF	$0.001 —	0	$16.68M —	$20K —	$0.07 —	$0.07 —	$16.68M —	0	-$0.07 —
Orbit ORBT	$3 —	+14.94	$10M —	$133 —	$3 —	$3 —	$10M —	15.00	$0.2 —
Qualstar QBAK	$7 —	0	$9.86M —	$1K —	$7 —	$7 —	$9.86M —	0	-$0.49 —
Smartcool Systems SSCFF	$0.0001 —	0	$8.12M —	$58K —	$0 —	$0 —	$8.12M —	0	$0 —
Gencell GNCLF	$0.05999 —	0	$7.19M —	$10 —	$0.32 —	$0.32 —	$7.19M —	0	-$0.18 —
China TMK Battery Systems DFEL	$0.38 —	0	$5.73M —	$2K —	$0.51 —	$0.51 —	$5.73M —	0.16	$2.24 —
Nxu NXU	$2.45 —	0	$5.39M —	$0 —	$0 —	$0 —	$5.39M —	0	$0 —
LEONI AG LNNNY	$0.02999 —	0	$3.92M —	$0 —	$0 —	$0 —	$3.92M —	0	$0 —
Saltbae Capital CECBF	$0.0001 —	0	$3.36M —	$25K —	$0 —	$0 —	$3.36M —	0	$0 —
Eguana EGTYF	$0.07 —	+29.63	$3.16M —	$1.07K —	$0.05 —	$0.05 —	$3.16M —	0	-$0.28 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}