Land: Vereinigte Staaten Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (127)

Alle Börsen

Alle Bereiche

Elektrische Ausrüstung & Teile (127)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$61.24 —	+2.49	$111.82B —	$500 —	$60.11 —	$60.11 —	$111.82B —	27.33	$2.24 —
Vertiv VRT	$120.72 —	-5.96	$46.01B —	$24.64M —	$110.06 —	$128.82 —	$46.01B —	70.59	$1.71 —
Mitsubishi Electric Corporation MIELY	$42.42 —	-0.61	$43.81B —	$1.2K —	$42.24 —	$42.43 —	$43.81B —	20.00	$2.12 —
Legrand SA LGRDY	$26.69 —	-0.04	$34.92B —	$64.5K —	$26.23 —	$26.83 —	$34.92B —	25.41	$1.05 —
Hubbell Incorporated HUBB	$422.26 —	+1.09	$22.54B —	$803.03K —	$409.95 —	$425.24 —	$22.54B —	28.56	$14.78 —
Prysmian S.p.A. PRYMY	$35.76 —	-0.08	$20.54B —	$444 —	$35.53 —	$36.09 —	$20.54B —	25.36	$1.41 —
nVent Electric NVT	$74.67 —	-0.7	$12.29B —	$6.5M —	$68.9 —	$75.61 —	$12.29B —	51.85	$1.44 —
Acuity AYI	$302.69 —	-0.09	$9.28B —	$396.42K —	$301.1 —	$306.42 —	$9.28B —	23.87	$12.68 —
Fuji Electric Co., Ltd. FELTY	$11.15 —	-1.68	$6.59B —	$1.75K —	$11.16 —	$11.2 —	$6.59B —	10.22	$1.09 —
Bloom Energy BE	$25.85 —	-9.96	$6B —	$18.53M —	$25.25 —	$26.76 —	$6B —	1292.50	$0.02 —
Advanced Energy Industries AEIS	$143.62 —	+1.76	$5.41B —	$364.53K —	$140.76 —	$144.54 —	$5.41B —	72.53	$1.98 —
YASKAWA Electric Corporation YASKY	$39.62 —	-0.39	$5.18B —	$1.12K —	$39.73 —	$40 —	$5.18B —	13.85	$2.86 —
EnerSys ENS	$88.8 —	+0.4	$3.43B —	$376.99K —	$88.46 —	$90.11 —	$3.43B —	9.87	$8.99 —
Hayward HAYW	$15.23 —	+4.32	$3.29B —	$3.54M —	$14.61 —	$15.33 —	$3.29B —	27.19	$0.56 —
Enovix ENVX	$14.12 —	+2.92	$2.71B —	$8.5M —	$13.34 —	$14.5 —	$2.71B —	0	-$1.11 —
Powell Industries POWL	$212.87 —	+0.45	$2.57B —	$149.23K —	$206.06 —	$215.34 —	$2.57B —	14.96	$14.22 —
Atkore ATKR	$76.15 —	+0.93	$2.56B —	$399.09K —	$75.58 —	$77.25 —	$2.56B —	14.36	$5.3 —
Plug Power PLUG	$1.65 —	-1.77	$1.89B —	$6.18M —	$1.64 —	$1.69 —	$1.89B —	0	-$2.43 —
Energizer ENR	$22.75 —	+2.85	$1.64B —	$962.67K —	$22.12 —	$23.02 —	$1.64B —	30.74	$0.74 —
Eos Energy Enterprises EOSE	$4.65 —	-0.21	$1.16B —	$7.88M —	$4.52 —	$4.67 —	$1.16B —	0	-$4.52 —
Microvast MVST	$3.21 —	-4.46	$1.04B —	$4.42M —	$3.17 —	$3.37 —	$1.04B —	0	-$0.48 —
Preformed Line Products Company PLPC	$167.6 —	-0.49	$827.99M —	$275.61K —	$167.47 —	$171.94 —	$827.99M —	21.24	$7.89 —
ADS-TEC Energy ADSE	$11.2 —	-3.2	$614.21M —	$62.19K —	$11 —	$11.5 —	$614.21M —	0	-$2.24 —
Kimball Electronics KE	$20.03 —	-0.74	$488.34M —	$95.98K —	$20 —	$20.32 —	$488.34M —	28.21	$0.71 —
Solid Power SLDP	$2.61 —	+1.16	$468.13M —	$6.34M —	$2.5 —	$2.64 —	$468.13M —	0	-$0.5 —
Lightbridge LTBR	$12.13 —	+0.08	$278.76M —	$1.26M —	$11.65 —	$12.33 —	$278.76M —	0	-$0.84 —
GrafTech EAF	$1.05 —	+11.54	$271.02M —	$1.74M —	$0.93 —	$1.06 —	$271.02M —	0	-$0.54 —
Tecogen TGEN	$8.16 —	-6.53	$206.2M —	$449.91K —	$7.82 —	$9.31 —	$206.2M —	0	-$0.18 —
NOVONIX NVX	$1.09 —	+1.87	$173.59M —	$33.86K —	$1.08 —	$1.1 —	$173.59M —	0	-$0.58 —
AFC Energy AFGYF	$0.2 —	-3.37	$172.21M —	$4K —	$0.2 —	$0.2 —	$172.21M —	0	-$0.03 —
NOVONIX NVNXF	$0.25 —	-9.09	$160.28M —	$38.39K —	$0.26 —	$0.27 —	$160.28M —	0	-$0.13 —
NeoVolta NEOV	$4.55 —	+10.98	$155.27M —	$383.95K —	$4.01 —	$4.61 —	$155.27M —	0	-$0.12 —
Ultralife ULBI	$8.81 —	+0.69	$146.54M —	$40.28K —	$8.75 —	$8.92 —	$146.54M —	28.41	$0.31 —
Espey Mfg. & Electronics ESP	$47.39 —	-0.23	$134.18M —	$11.24K —	$47.25 —	$47.99 —	$134.18M —	17.68	$2.68 —
FuelCell Energy FCEL	$5.74 —	+2.5	$130.82M —	$5.94M —	$5.7 —	$6.32 —	$130.82M —	0	-$7.5 —
SKYX Platforms SKYX	$1.03 —	0	$110.12M —	$411K —	$1.01 —	$1.05 —	$110.12M —	0	-$0.35 —
Ilika ILIKF	$0.52 —	-1.69	$98.21M —	$639 —	$0.4899 —	$0.53 —	$98.21M —	0	-$0.03 —
CBAK Energy Technology CBAT	$1.08 —	-4.42	$97.13M —	$170.5K —	$1.07 —	$1.15 —	$97.13M —	0	$0 —
RF Industries RFIL	$7.04 —	-3.56	$75.11M —	$115.64K —	$6.9 —	$7.33 —	$75.11M —	0	-$0.14 —
Ideal Power IPWR	$6.32 —	+9.34	$52.76M —	$83.65K —	$5.78 —	$6.69 —	$52.76M —	0	-$1.19 —
Magnis Energy MNSEF	$0.02 —	0	$43.65M —	$154 —	$0.02999 —	$0.02999 —	$43.65M —	0	-$0.01 —
Flux Power FLUX	$2.11 —	-0.94	$35.49M —	$88.56K —	$2.04 —	$2.18 —	$35.49M —	0	-$0.46 —
Asia Pacific Wire & Cable APWC	$1.65 —	+1.85	$34.02M —	$7.5K —	$1.63 —	$1.66 —	$34.02M —	9.70	$0.17 —
FuelPositive NHHHF	$0.05999 —	0	$33.04M —	$313.75K —	$0.05999 —	$0.05999 —	$33.04M —	0	-$0.03 —
Jun An Kang IHGP	$0.02 —	0	$30.91M —	$31.45K —	$0.02 —	$0.02 —	$30.91M —	0	$0 —
Pioneer Power PPSI	$2.75 —	+1.48	$30.58M —	$45.37K —	$2.71 —	$2.77 —	$30.58M —	0	-$0.34 —
Exro EXROF	$0.04 —	+4.76	$24.62M —	$327.06K —	$0.04 —	$0.04 —	$24.62M —	0	-$0.45 —
Orion Energy Systems OESX	$0.6199 —	+0.58	$20.65M —	$92.1K —	$0.5999 —	$0.6199 —	$20.65M —	0	-$0.36 —
ESS Tech GWH	$1.6 —	-6.43	$19.37M —	$123.59K —	$1.56 —	$1.74 —	$19.37M —	0	-$7.25 —
Legend Power Systems LPSIF	$0.08999 —	+7.31	$12.19M —	$97K —	$0.08 —	$0.08 —	$12.19M —	0	-$0.01 —
Hydrogen Engine Center HYEG	$0.05 —	0	$5.38M —	$10.15K —	$0.02999 —	$0.02999 —	$5.38M —	0	-$0.1 —
Polar Power POLA	$1.92 —	+2.13	$4.82M —	$43.43K —	$1.85 —	$1.97 —	$4.82M —	0	-$1.51 —
Ozop Energy OZSC	$0.0002999 —	+50	$2.54M —	$5M —	$0.0002 —	$0.0002 —	$2.54M —	0	$0 —
Enerev5 Metals ENEVF	$0.008 —	+11.27	$2.23M —	$331.65K —	$0.0079 —	$0.008 —	$2.23M —	0	$0 —
Capstone Companies CAPC	$0.02999 —	+9.68	$1.66M —	$11.67K —	$0.02999 —	$0.02999 —	$1.66M —	0	-$0.01 —
Abound Energy ZAIRF	$0.04 —	+20	$1.31M —	$10.02K —	$0.02999 —	$0.02999 —	$1.31M —	0	-$0.05 —
OneSolution Technology KRFG	$0.0002 —	+50	$997.62K —	$10K —	$0.0002 —	$0.0002 —	$997.62K —	0	$0 —
Brite-Strike Tactical Illumination Products BSTK	$0.007 —	0	$507.85K —	$100 —	$0.0073 —	$0.0073 —	$507.85K —	0	$0 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$7.91K —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Mitsubishi Electric MIELF	$21.11 —	-3.23	$43.76B —	$250 —	$21.45 —	$21.5 —	$43.76B —	19.91	$1.06 —
Legrand SA LGRVF	$123.11 —	0	$34.89B —	$2 —	$128.82 —	$129.18 —	$34.89B —	23.40	$5.26 —
Prysmian S.p.A PRYMF	$73.33 —	+3.3	$21.03B —	$100 —	$72.25 —	$72.25 —	$21.03B —	26.00	$2.82 —
Fuji Electric FELTF	$45.43 —	0	$6.69B —	$200 —	$57.02 —	$57.03 —	$6.69B —	10.39	$4.37 —
Nexans NEXNY	$64.14 —	+1.2	$5.61B —	$4 —	$59.52 —	$59.52 —	$5.61B —	17.66	$3.63 —
Nexans NXPRF	$119.05 —	0	$5.6B —	$100 —	$110.85 —	$110.85 —	$5.6B —	16.39	$7.26 —
YASKAWA Electric YASKF	$19.2 —	0	$5.18B —	$6.8K —	$19.21 —	$19.21 —	$5.18B —	13.42	$1.43 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Furukawa Electric FUWAF	$49.75 —	0	$3.53B —	$353 —	$49.75 —	$49.75 —	$3.53B —	15.45	$3.22 —
Furukawa Electric Co., Ltd. FUWAY	$23.27 —	0	$3.53B —	$3.7K —	$24 —	$25.65 —	$3.53B —	14.45	$1.61 —
Signify PHPPY	$13.33 —	+2.15	$3.27B —	$1.4K —	$13.05 —	$13.05 —	$3.27B —	8.22	$1.62 —
Signify N.V. SFFYF	$25.26 —	0	$3.21B —	$300 —	$24 —	$24 —	$3.21B —	7.82	$3.23 —
Landis+Gyr Group AG LDGYY	$16.74 —	0	$2.23B —	$1.25K —	$20.79 —	$20.79 —	$2.23B —	0	-$0.74 —
GS Yuasa GYUAF	$17.5 —	0	$1.85B —	$200 —	$14.15 —	$19.63 —	$1.85B —	8.45	$2.07 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Hammond Power HMDPF	$94.15 —	-0.16	$1.11B —	$300 —	$93.75 —	$93.75 —	$1.11B —	17.05	$5.52 —
Volex VLXGF	$5.25 —	0	$960.62M —	$100 —	$3.48 —	$3.48 —	$960.62M —	20.19	$0.26 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
XP Power XPPLF	$12 —	0	$341.1M —	$100 —	$13.35 —	$13.35 —	$341.1M —	0	-$0.55 —
Ceres Power CPWHF	$1.4 —	0	$271.33M —	$5K —	$1.2 —	$1.2 —	$271.33M —	0	-$0.2 —
Ceres Power CRPHY	$0.5 —	0	$262.61M —	$5.24K —	$0.5 —	$0.5 —	$262.61M —	0	-$0.1 —
T1 Energy FREY	$1.57 —	0	$241.82M —	$0 —	$0 —	$0 —	$241.82M —	0	$0 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$1 —	$3.27 —	$3.29 —	$211.74M —	11.66	$0.21 —
PowerCell Sweden AB (publ) PCELF	$2.47 —	0	$154.69M —	$154 —	$2.47 —	$2.47 —	$154.69M —	0	-$0.14 —
Servotronics SVT	$46.94 —	0	$120M —	$0 —	$0 —	$0 —	$120M —	0	$0 —
Dialight DIALF	$2.6 —	0	$106.25M —	$200 —	$2.27 —	$2.32 —	$106.25M —	0	-$0.34 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
Tantalus Systems Holding TNTLF	$1.19 —	0	$60.63M —	$0 —	$0 —	$0 —	$60.63M —	0	$0 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$1.6K —	$0.4799 —	$0.4799 —	$45.84M —	0	-$0.02 —
FuelCell Energy, Inc. FCELB	$309 —	-0.88	$23.88M —	$126 —	$309 —	$311.9 —	$23.88M —	0	-$0.31 —
RedFlow REFXF	$0.0001 —	0	$16.68M —	$20K —	$0.07 —	$0.07 —	$16.68M —	0	-$0.07 —
Orbit ORBT	$3.4 —	0	$11.33M —	$6.6K —	$3.4 —	$3.63 —	$11.33M —	13.07	$0.26 —
Qualstar QBAK	$7.25 —	0	$10.22M —	$1.04K —	$7.25 —	$7.5 —	$10.22M —	0	-$0.51 —
Gencell GNCLF	$0.05999 —	0	$8.57M —	$10 —	$0.32 —	$0.32 —	$8.57M —	0	-$0.18 —
Smartcool Systems SSCFF	$0.0001 —	0	$8.12M —	$58K —	$0 —	$0 —	$8.12M —	0	$0 —
Nxu NXU	$2.45 —	0	$5.39M —	$0 —	$0 —	$0 —	$5.39M —	0	$0 —
China TMK Battery Systems DFEL	$0.2999 —	0	$4.53M —	$26 —	$0.26 —	$0.26 —	$4.53M —	0.16	$1.77 —
LEONI AG LNNNY	$0.02999 —	0	$3.92M —	$0 —	$0 —	$0 —	$3.92M —	0	$0 —
Tritium DCFC DCFC	$3.64 —	0	$3.89M —	$0 —	$0 —	$0 —	$3.89M —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}