Land: Vereinigte Staaten Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (128)

Alle Börsen

Alle Bereiche

Elektrische Ausrüstung & Teile (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$50.41 —	0	$95.1B —	$180 —	$54.95 —	$54.95 —	$95.1B —	23.66	$2.13 —
Mitsubishi Electric Corporation MIELY	$36.73 —	+1.77	$38.11B —	$6.91K —	$35.27 —	$36.74 —	$38.11B —	16.47	$2.23 —
Vertiv VRT	$77.11 —	+2.44	$29.36B —	$8.11M —	$72.43 —	$77.68 —	$29.36B —	60.24	$1.28 —
Legrand SA LGRDY	$21.39 —	+1.28	$28.04B —	$1.05K —	$21.15 —	$21.46 —	$28.04B —	22.28	$0.96 —
Hubbell Incorporated HUBB	$341.62 —	+2.63	$18.3B —	$345.17K —	$325.53 —	$342.02 —	$18.3B —	23.75	$14.38 —
Prysmian S.p.A. PRYMY	$27.35 —	+0.15	$15.65B —	$21.02K —	$26.76 —	$27.47 —	$15.65B —	20.11	$1.36 —
nVent Electric NVT	$54.93 —	+3.21	$9.06B —	$1.74M —	$51.86 —	$55.06 —	$9.06B —	38.41	$1.43 —
Acuity AYI	$266.4 —	+1.04	$8.25B —	$413.23K —	$258.51 —	$269.03 —	$8.25B —	19.61	$13.58 —
YASKAWA Electric Corporation YASKY	$49.52 —	-1.42	$6.42B —	$2.49K —	$49.35 —	$50 —	$6.42B —	15.76	$3.14 —
Fuji Electric Co., Ltd. FELTY	$10.29 —	-2.92	$5.88B —	$4.64K —	$10.19 —	$10.32 —	$5.88B —	9.44	$1.09 —
Bloom Energy BE	$21.12 —	-0.56	$4.87B —	$3.09M —	$20.38 —	$21.57 —	$4.87B —	0	-$0.13 —
EnerSys ENS	$93.01 —	+0.57	$3.67B —	$277.7K —	$90.86 —	$93.06 —	$3.67B —	11.53	$8.06 —
Advanced Energy Industries AEIS	$96.52 —	+1.43	$3.66B —	$248.73K —	$93.14 —	$97.9 —	$3.66B —	64.77	$1.49 —
Hayward HAYW	$14.06 —	+2.85	$3.04B —	$3.33M —	$13.58 —	$14.08 —	$3.04B —	26.03	$0.54 —
Powell Industries POWL	$181.3 —	+3.08	$2.19B —	$301.16K —	$169.17 —	$185.03 —	$2.19B —	13.76	$13.17 —
Energizer ENR	$29.97 —	+0.44	$2.16B —	$468.16K —	$29.52 —	$30.13 —	$2.16B —	37.93	$0.79 —
Atkore ATKR	$61.48 —	+2.43	$2.11B —	$376.17K —	$59.02 —	$61.65 —	$2.11B —	5.91	$10.39 —
Enovix ENVX	$7.63 —	+2.55	$1.46B —	$3.49M —	$7.17 —	$7.78 —	$1.46B —	0	-$1.27 —
Plug Power PLUG	$1.32 —	+0.76	$1.28B —	$32.39M —	$1.28 —	$1.35 —	$1.28B —	0	-$2.68 —
Eos Energy Enterprises EOSE	$3.99 —	-0.5	$905.93M —	$2.65M —	$3.9 —	$4.17 —	$905.93M —	0	-$4.55 —
ADS-TEC Energy ADSE	$14.3 —	+0.35	$770.43M —	$50.83K —	$13.72 —	$14.34 —	$770.43M —	0	-$1.55 —
Preformed Line Products Company PLPC	$144.24 —	+1.38	$712.69M —	$16.62K —	$140.01 —	$144.29 —	$712.69M —	19.23	$7.5 —
Microvast MVST	$1.77 —	+14.19	$573.29M —	$21.04M —	$1.43 —	$1.88 —	$573.29M —	0	-$0.61 —
Kimball Electronics KE	$16.01 —	-1.36	$393.12M —	$142.04K —	$15.81 —	$16.18 —	$393.12M —	50.03	$0.32 —
GrafTech EAF	$0.88 —	-3.41	$226.73M —	$2.42M —	$0.8499 —	$0.93 —	$226.73M —	0	-$0.51 —
Solid Power SLDP	$1.05 —	+0.96	$191.09M —	$1.72M —	$1.03 —	$1.08 —	$191.09M —	0	-$0.54 —
NOVONIX NVNXF	$0.28 —	-12.5	$178.09M —	$4.28K —	$0.28 —	$0.28 —	$178.09M —	0	-$0.15 —
NOVONIX NVX	$1.11 —	-0.89	$176.5M —	$13.45K —	$1.09 —	$1.14 —	$176.5M —	0	-$0.6 —
Lightbridge LTBR	$7.9 —	+6.26	$164.89M —	$773.55K —	$7.11 —	$7.92 —	$164.89M —	0	-$0.81 —
SKYX Platforms SKYX	$1.17 —	+5.41	$122.23M —	$422.65K —	$1.07 —	$1.23 —	$122.23M —	0	-$0.36 —
FuelCell Energy FCEL	$4.62 —	+0.65	$97.68M —	$535.43K —	$4.51 —	$4.73 —	$97.68M —	0	-$7.88 —
Ilika ILIKF	$0.4899 —	-1.03	$82.41M —	$5K —	$0.4899 —	$0.4899 —	$82.41M —	0	-$0.03 —
Ultralife ULBI	$4.88 —	-3.37	$81.14M —	$96.71K —	$4.76 —	$5 —	$81.14M —	9.03	$0.54 —
Espey Mfg. & Electronics ESP	$27.53 —	+0.47	$76.99M —	$10.15K —	$27.5 —	$28 —	$76.99M —	11.23	$2.45 —
AFC Energy AFGYF	$0.08 —	0	$71.86M —	$60K —	$0.07 —	$0.07 —	$71.86M —	0	-$0.03 —
NeoVolta NEOV	$2.13 —	-5.75	$71.18M —	$149.64K —	$2.07 —	$2.36 —	$71.18M —	0	-$0.1 —
CBAK Energy Technology CBAT	$0.76 —	+0.03	$68.37M —	$32.67K —	$0.75 —	$0.79 —	$68.37M —	5.84	$0.13 —
Tecogen TGEN	$2.33 —	+7.87	$58.22M —	$19.22K —	$2.15 —	$2.35 —	$58.22M —	0	-$0.19 —
RF Industries RFIL	$4.7 —	-0.84	$50.15M —	$11.05K —	$4.65 —	$4.86 —	$50.15M —	0	-$0.52 —
Ideal Power IPWR	$5.31 —	+2.12	$44.28M —	$7.79K —	$5 —	$5.38 —	$44.28M —	0	-$1.28 —
Jun An Kang IHGP	$0.02999 —	0	$43.85M —	$8.36K —	$0.02999 —	$0.02999 —	$43.85M —	0	$0 —
Pioneer Power PPSI	$2.9 —	-3.01	$31.94M —	$16.81K —	$2.9 —	$3 —	$31.94M —	0	-$0.87 —
Asia Pacific Wire & Cable APWC	$1.52 —	+2.64	$31.32M —	$3.02K —	$1.5 —	$1.52 —	$31.32M —	8.43	$0.18 —
ESS Tech GWH	$2.6 —	-8.77	$30.9M —	$109.46K —	$2.51 —	$2.85 —	$30.9M —	0	-$6.62 —
Exro EXROF	$0.05999 —	+1.36	$29.72M —	$131K —	$0.05999 —	$0.05999 —	$29.72M —	0	-$0.54 —
Flux Power FLUX	$1.63 —	-0.61	$27.19M —	$32.18K —	$1.61 —	$1.68 —	$27.19M —	0	-$0.52 —
Magnis Energy MNSEF	$0.02 —	-5.21	$27.05M —	$56.28K —	$0.02 —	$0.02 —	$27.05M —	0	-$0.04 —
Orion Energy Systems OESX	$0.7399 —	-1.46	$24.38M —	$20.21K —	$0.7299 —	$0.76 —	$24.38M —	0	-$0.22 —
Legend Power Systems LPSIF	$0.11 —	0	$15.68M —	$500 —	$0.1199 —	$0.1199 —	$15.68M —	0	-$0.02 —
FuelPositive NHHHF	$0.02 —	+2.38	$14.33M —	$199.5K —	$0.02 —	$0.02 —	$14.33M —	0	-$0.03 —
Eguana EGTYF	$0.01 —	+4	$9.01M —	$48.92K —	$0.01 —	$0.01 —	$9.01M —	0	-$0.03 —
Nxu NXU	$2.72 —	-21.39	$5.98M —	$291.75K —	$2.7 —	$3.79 —	$5.98M —	0	-$37.6 —
Polar Power POLA	$2.09 —	-14.34	$5.25M —	$47.91K —	$2.09 —	$2.5 —	$5.25M —	0	-$2.24 —
Hydrogen Engine Center HYEG	$0.02999 —	+1.07	$3.11M —	$200 —	$0.02999 —	$0.02999 —	$3.11M —	0	-$0.06 —
Abound Energy ZAIRF	$0.05999 —	+13.33	$2.1M —	$1K —	$0.05999 —	$0.05999 —	$2.1M —	0	-$0.08 —
Ozop Energy OZSC	$0.0002 —	0	$1.36M —	$31M —	$0.0002 —	$0.0002 —	$1.36M —	0	$0 —
OneSolution Technology KRFG	$0.0002 —	0	$1.33M —	$14M —	$0.0002 —	$0.0002 —	$1.33M —	0	$0 —
Capstone Companies CAPC	$0.02 —	+13.51	$1.03M —	$600 —	$0.02 —	$0.02 —	$1.03M —	0	-$0.02 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$943.15K —	$1K —	$0.01 —	$0.01 —	$943.15K —	0	$0 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Mitsubishi Electric MIELF	$17.2 —	0	$37.22B —	$100 —	$19 —	$19 —	$37.22B —	15.49	$1.11 —
Legrand SA LGRVF	$105.53 —	0	$27.66B —	$77 —	$112.33 —	$113.05 —	$27.66B —	22.03	$4.79 —
Prysmian S.p.A PRYMF	$54.07 —	0	$15.6B —	$1.2K —	$54.62 —	$56 —	$15.6B —	19.80	$2.73 —
RedFlow REFXF	$0.07 —	+600	$11.67B —	$20K —	$0.07 —	$0.07 —	$11.67B —	0	-$0.06 —
YASKAWA Electric YASKF	$27.54 —	0	$7.14B —	$1.3K —	$26.2 —	$26.4 —	$7.14B —	17.54	$1.57 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	10.19	$4.37 —
Nexans NXPRF	$110.27 —	0	$4.8B —	$100 —	$109.75 —	$109.75 —	$4.8B —	16.45	$6.7 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Nexans NEXNY	$48.89 —	0	$4.26B —	$350 —	$53.15 —	$53.15 —	$4.26B —	14.59	$3.35 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	17.31	$2.79 —
Signify N.V. SFFYF	$21.75 —	0	$2.72B —	$100 —	$21.75 —	$21.75 —	$2.72B —	7.82	$2.78 —
Signify PHPPY	$10.75 —	0	$2.7B —	$400 —	$11.3 —	$11.3 —	$2.7B —	7.73	$1.39 —
Furukawa Electric Co., Ltd. FUWAY	$17.45 —	-17.12	$2.46B —	$200 —	$17.45 —	$17.45 —	$2.46B —	12.55	$1.39 —
GS Yuasa GYUAF	$16.86 —	0	$1.75B —	$200 —	$19.63 —	$19.63 —	$1.75B —	6.69	$2.52 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Landis+Gyr Group AG LDGYY	$13.37 —	-25.72	$1.6B —	$31 —	$18 —	$18 —	$1.6B —	13.64	$0.98 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Hammond Power HMDPF	$55.65 —	0	$657.62M —	$720 —	$52.32 —	$53 —	$657.62M —	13.25	$4.2 —
Volex VLXGF	$3.48 —	0	$639.68M —	$100 —	$3.48 —	$3.48 —	$639.68M —	15.13	$0.23 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
XP Power XPPLF	$14.25 —	0	$397.85M —	$6K —	$14.25 —	$14.25 —	$397.85M —	0	-$0.52 —
T1 Energy FREY	$1.57 —	0	$241.82M —	$0 —	$0 —	$0 —	$241.82M —	0	$0 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$1 —	$2.57 —	$2.57 —	$211.74M —	11.66	$0.21 —
PowerCell Sweden AB (publ) PCELF	$2.8 —	0	$162.1M —	$200 —	$2.2 —	$2.2 —	$162.1M —	0	-$0.15 —
Ceres Power CRPHY	$0.38 —	0	$146.95M —	$2K —	$0.33 —	$0.33 —	$146.95M —	0	-$0.09 —
Ceres Power CPWHF	$0.7399 —	0	$143.39M —	$1K —	$0.77 —	$0.77 —	$143.39M —	0	-$0.19 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
Dialight DIALF	$1.59 —	0	$63.33M —	$100 —	$1.54 —	$1.54 —	$63.33M —	0	-$0.4 —
Tantalus Systems Holding TNTLF	$1.19 —	0	$60.63M —	$0 —	$0 —	$0 —	$60.63M —	0	$0 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$1.6K —	$0.4799 —	$0.4799 —	$45.84M —	0	-$0.02 —
Servotronics SVT	$10.6 —	0	$27.07M —	$88 —	$10.6 —	$10.6 —	$27.07M —	0	-$0.6 —
FuelCell Energy, Inc. FCELB	$336 —	-0.3	$25.97M —	$1 —	$336 —	$336 —	$25.97M —	0	-$0.31 —
China TMK Battery Systems DFEL	$0.75 —	0	$11.31M —	$1K —	$0.75 —	$0.75 —	$11.31M —	0.16	$4.43 —
Orbit ORBT	$3.35 —	-3.18	$11.22M —	$1.08K —	$3.35 —	$3.46 —	$11.22M —	12.88	$0.26 —
Gencell GNCLF	$0.05 —	0	$9.48M —	$10 —	$0.32 —	$0.32 —	$9.48M —	0	-$0.23 —
Qualstar QBAK	$6 —	+4.35	$8.47M —	$100 —	$6 —	$6 —	$8.47M —	0	-$0.39 —
Smartcool Systems SSCFF	$0.0001 —	0	$8.12M —	$58K —	$0 —	$0 —	$8.12M —	0	$0 —
LEONI AG LNNNY	$0.02999 —	0	$3.92M —	$0 —	$0 —	$0 —	$3.92M —	0	$0 —
Saltbae Capital CECBF	$0.0001 —	0	$3.36M —	$36.86K —	$0 —	$0 —	$3.36M —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}