$2.23T
Marktkapitalisierung
$75.39B
24-Stunden-Volumen
BTC 56.21%     ETH 8.98%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (92)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABB Ltd ABLZF US $106.42
-1.46
$193.15B $1.19K $106.42 $106.42 $193.15B 40.00 $2.66
us Vertiv VRT US $322.69
-9.85
$123.95B $6.34M $317.94 $337.97 $123.95B 81.28 $3.97
us Bloom Energy BE US $326.51
-5.59
$92.87B $7.24M $300.31 $329.69 $92.87B 0 -$0.03
us Mitsubishi Electric MIELF US $38.48
+2.55
$78.74B $173.00 $37.50 $37.50 $78.74B 31.28 $1.23
us Mitsubishi Electric Corporation MIELY US $75.70
-0.25
$77.46B $6.05K $74.75 $75.85 $77.46B 30.77 $2.46
us Prysmian S.p.A. PRYMY US $84.85
-0.13
$49.59B $5.19K $83.99 $85.00 $49.59B 31.42 $2.70
us Legrand SA LGRDY US $33.55
-3.73
$43.85B $34.42K $33.46 $33.71 $43.85B 30.22 $1.11
us WEG WEGZY US $9.31
+3.33
$39.06B $3.99K $8.75 $9.31 $39.06B 32.10 $0.29
us nVent Electric NVT US $171.27
-7.09
$27.70B $1.10M $167.31 $174.38 $27.70B 58.45 $2.93
us Hubbell Incorporated HUBB US $519.66
-3.66
$27.46B $318.81K $507.77 $524.99 $27.46B 30.67 $16.94
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $151.53
-4.69
$21.32B $2.66K $147.00 $153.14 $21.32B 47.35 $3.20
us Advanced Energy Industries AEIS US $366.57
-5.58
$14.67B $404.75K $358.33 $372.87 $14.67B 76.20 $4.81
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $23.06
+0.04
$13.47B $2.06K $22.08 $22.28 $13.47B 22.38 $1.03
us YASKAWA Electric Corporation YASKY US $95.58
+4.88
$12.40B $1.05K $86.85 $87.60 $12.40B 56.89 $1.68
us Powell Industries POWL US $300.57
-2.35
$10.95B $320.88K $280.00 $302.41 $10.95B 58.81 $5.11
Acuity Acuity AYI US $304.84
-5.23
$9.24B $250.66K $300.24 $313.43 $9.24B 22.34 $13.64
us EnerSys ENS US $227.00
-2.55
$8.29B $169.80K $218.16 $228.41 $8.29B 29.44 $7.71
Plug Power Plug Power PLUG US $2.77
-0.54
$3.87B $29.87M $2.62 $2.83 $3.87B 0 -$1.39
us Hayward HAYW US $14.70
-0.88
$3.19B $488.94K $14.58 $14.93 $3.19B 20.13 $0.73
us Hammond Power HMDPF US $234.00
-2.35
$2.79B $141.00 $230.60 $253.00 $2.79B 60.00 $3.90
us Atkore ATKR US $78.97
-3.63
$2.67B $116.18K $78.43 $80.03 $2.67B 0 -$3.59
us Eos Energy Enterprises EOSE US $6.77
-7.77
$2.30B $12.13M $6.70 $7.21 $2.30B 0 -$6.37
us Preformed Line Products Company PLPC US $392.31
-2.23
$1.92B $54.45K $368.19 $396.30 $1.92B 56.52 $6.94
Ceres Power Ceres Power CPWHF US $8.78
+15.37
$1.88B $6.50K $7.31 $7.60 $1.88B 0 -$0.32
us Ceres Power CRPHY US $4.02
+7.63
$1.72B $2.00K $4.10 $4.30 $1.72B 0 -$0.16
Energizer Energizer ENR US $21.70
+2.92
$1.49B $387.64K $21.20 $22.15 $1.49B 7.95 $2.73
us FuelCell Energy FCEL US $21.90
-10.21
$1.48B $5.26M $21.76 $24.57 $1.48B 0 -$6.20
Enovix Enovix ENVX US $6.67
-5.39
$1.46B $2.59M $6.54 $6.89 $1.46B 0 -$0.81
us Volex VLXGF US $7.91
-0.66
$1.45B $1.00K $8.00 $8.00 $1.45B 26.36 $0.30
us Ballard Power Systems BLDP US $4.17
-3.36
$1.26B $5.62M $3.94 $4.37 $1.26B 0 -$0.27
us ADS-TEC Energy ADSE US $10.73
-6.7
$804.77M $2.95K $10.73 $11.06 $804.77M 0 -$1.12
us Kimball Electronics KE US $25.72
-0.96
$618.54M $61.22K $25.13 $25.79 $618.54M 24.49 $1.05
us Lightbridge LTBR US $9.55
-4.02
$313.66M $428.06K $9.33 $10.27 $313.66M 0 -$0.76
us RF Industries RFIL US $21.95
+2.09
$238.19M $467.21K $19.65 $22.30 $238.19M 168.84 $0.13
us Espey Mfg. & Electronics ESP US $66.06
-1.55
$197.91M $18.88K $65.30 $67.51 $197.91M 17.33 $3.81
GrafTech GrafTech EAF US $7.29
-3.76
$190.02M $77.46K $7.01 $7.37 $190.02M 0 -$8.59
us Tecogen TGEN US $5.91
-2.31
$176.82M $174.12K $5.75 $6.27 $176.82M 0 -$0.34
us SKYX Platforms SKYX US $1.03
-2.36
$139.19M $650.63K $1.00 $1.06 $139.19M 0 -$0.30
us NOVONIX NVNXF US $0.12
-12.23
$105.19M $107.67K $0.12 $0.15 $105.19M 0 -$0.10
Ultralife Ultralife ULBI US $6.25
-0.95
$104.19M $7.63K $6.16 $6.28 $104.19M 0 -$0.49
us NOVONIX NVX US $0.48
-0.47
$104.16M $216.24K $0.47 $0.50 $104.16M 0 -$0.38
us NeoVolta NEOV US $2.21
-6.96
$94.18M $1.54M $2.17 $2.34 $94.18M 0 -$0.32
us Asia Pacific Wire & Cable APWC US $1.95
-6.7
$80.40M $160.16K $1.77 $2.08 $80.40M 6.50 $0.30
us Ilika ILIKF US $0.39
-5.85
$70.42M $4.90K $0.40 $0.40 $70.42M 0 -$0.06
CBAK Energy Technology CBAK Energy Technology CBAT US $0.66
+2.68
$58.36M $71.95K $0.62 $0.69 $58.36M 0 -$0.18
us Pioneer Power PPSI US $4.28
-3.06
$47.44M $49.59K $4.15 $4.45 $47.44M 0 -$0.62
Orion Energy Systems Orion Energy Systems OESX US $9.46
-1.82
$38.40M $36.46K $9.13 $9.81 $38.40M 0 -$0.89
us ESS Tech GWH US $0.77
+4.05
$22.63M $2.42M $0.74 $0.90 $22.63M 0 -$3.38
us Flux Power FLUX US $0.82
+1.35
$17.43M $67.30K $0.77 $0.82 $17.43M 0 -$0.34
us Orbit ORBT US $4.55
-5.21
$15.21M $1.24K $4.35 $4.69 $15.21M 13.38 $0.34
us Legend Power Systems LPSIF US $0.10
0
$14.91M $4.50K $0.09 $0.09 $14.91M 0 -$0.01
us FuelPositive NHHHF US $0.02
-6.74
$13.71M $10.00K $0.02 $0.02 $13.71M 0 -$0.01
us Hydrogen Engine Center HYEG US $0.06
+6.67
$7.03M $480.00 $0.08 $0.08 $7.03M 0 -$0.13
Polar Power Polar Power POLA US $1.80
-1.12
$6.55M $116.11K $1.76 $1.92 $6.55M 0 -$3.14
us Enerev5 Metals ENEVF US $0.01
0
$2.23M $10.00K $0.01 $0.01 $2.23M 0 $0.00
us Brite-Strike Tactical Illumination Products BSTK US $0.02
0
$1.23M $110.00K $0.01 $0.01 $1.23M 0 $0.00
us Ozop Energy OZSC US $0.16
-18.5
$804.87K $2.18K $0.16 $0.19 $804.87K 0 -$4.22
Exro Exro EXROF US $0.00
0
$57.28K $100.00 $0.00 $0.00 $57.28K 0 -$0.50
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
Prysmian S.p.A Prysmian S.p.A PRYMF US $181.50
+6.25
$53.04B $11.00 $177.11 $177.11 $53.04B 33.67 $5.39
us Legrand SA LGRVF US $177.44
+0.56
$46.38B $100.00 $161.33 $161.33 $46.38B 31.85 $5.57
us Furukawa Electric FUWAF US $256.70
0
$18.06B $1.00 $298.54 $298.54 $18.06B 40.17 $6.39
us YASKAWA Electric YASKF US $48.08
+3.67
$12.47B $200.00 $47.80 $47.80 $12.47B 57.23 $0.84
us Fuji Electric FELTF US $72.28
0
$10.55B $100.00 $72.28 $72.28 $10.55B 19.43 $3.72
us Nexans NXPRF US $178.25
0
$7.80B $43.00 $175.00 $175.00 $7.80B 32.70 $5.45
us Nexans NEXNY US $88.80
+0.18
$7.77B $300.00 $90.40 $90.51 $7.77B 32.52 $2.73
us OSRAM Licht AG OSAGF US $59.13
0
$5.84B $13.00 $55.00 $55.00 $5.84B 0 -$2.38
Signify N.V. Signify N.V. SFFYF US $24.40
0
$2.90B $100.00 $24.40 $24.40 $2.90B 13.78 $1.77
Signify Signify PHPPY US $11.90
0
$2.83B $126.00 $12.25 $12.30 $2.83B 13.36 $0.89
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00
0
$1.71B $200.00 $15.00 $15.00 $1.71B 41.66 $0.36
us XP Power XPPLF US $27.92
0
$1.32B $687.00 $27.92 $27.92 $1.32B 0 -$0.56
us Varta AG VARGF US $20.20
0
$861.36M $0.00 $0.00 $0.00 $861.36M 0 $0.00
us Reunert RNRTY US $7.09
0
$557.03M $100.00 $7.09 $7.09 $557.03M 9.08 $0.78
us Hoenle AG DRHNF US $51.60
0
$312.79M $0.00 $0.00 $0.00 $312.79M 0 $0.00
us H-Power AFGYF US $0.16
-14.05
$180.70M $1.00K $0.18 $0.18 $180.70M 0 -$0.02
us Dialight DIALF US $4.10
0
$163.89M $900.00 $4.10 $4.10 $163.89M 22.77 $0.18
us Zumtobel Group AG ZMTBY US $1.92
0
$162.58M $2.00 $2.07 $2.07 $162.58M 12.00 $0.16
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91
0
$110.57M $200.00 $1.91 $2.40 $110.57M 0 -$0.10
us China TMK Battery Systems DFEL US $3.13
0
$47.20M $25.00 $3.71 $3.71 $47.20M 0.16 $18.47
us PPK PLPKF US $0.26
0
$27.37M $100.00 $0.26 $0.26 $27.37M 0 -$0.13
us Qualstar QBAK US $3.40
-1.45
$14.08M $100.00 $3.40 $3.40 $14.08M 0 -$0.24
us Eguana EGTYF US $0.05
0
$2.06M $200.00 $0.05 $0.05 $2.06M 0 -$0.15
us Astro Communications ASTO US $1.75
0
$1.73M $771.00 $1.69 $1.69 $1.73M 7.74 $0.23
us Gencell GNCLF US $0.06
0
$1.34M $10.00 $0.32 $0.32 $1.34M 0 -$0.90
us Powerstorm PSTO US $0.04
0
$1.01M $2.00K $0.04 $0.04 $1.01M 0 -$0.51
us PureRay PURY US $0.00
0
$355.00K $10.00K $0.00 $0.00 $355.00K 0 $0.00
us ID Global IDGC US $0.00
0
$253.01K $602.00K $0.00 $0.00 $253.01K 0 -$0.49
us Ryzon Materials MNSEF US $0.00
0
$239.90K $0.00 $0.00 $0.00 $239.90K 0 $0.00
us Enable IPC EIPC US $0.00
0
$229.47K $20.00K $0.00 $0.00 $229.47K 0 $0.00
us Trulite TRUL US $0.00
0
$212.01K $100.00 $0.00 $0.00 $212.01K 0 $0.00
US Global Nanospace US Global Nanospace USGA US $0.00
0
$131.20K $350.00 $0.00 $0.00 $131.20K 0 $0.00
us FuelCell Energy, Inc. FCELB US $419.99
+1.45
$0.00 $29.00 $416.00 $419.99 $0.00 0 -$0.31
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency