Land: Vereinigte Staaten Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (128)

Alle Börsen

Alle Bereiche

Elektrische Ausrüstung & Teile (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$52 —	+5.82	$95.2B —	$100 —	$52 —	$52 —	$95.2B —	23.21	$2.24 —
Mitsubishi Electric Corporation MIELY	$36.17 —	+0.22	$37.53B —	$3.95K —	$36.12 —	$36.65 —	$37.53B —	15.39	$2.35 —
Vertiv VRT	$78.77 —	+9.68	$29.99B —	$19.1M —	$78.13 —	$86.93 —	$29.99B —	61.53	$1.28 —
Legrand SA LGRDY	$21.38 —	+1.18	$28.38B —	$18.85K —	$21.37 —	$21.62 —	$28.38B —	21.16	$1.01 —
Hubbell Incorporated HUBB	$351.93 —	+3.35	$18.85B —	$293.5K —	$349.69 —	$358.37 —	$18.85B —	24.49	$14.37 —
Prysmian S.p.A. PRYMY	$25.45 —	+1.92	$14.9B —	$2.24K —	$25.37 —	$25.66 —	$14.9B —	17.67	$1.44 —
nVent Electric NVT	$52.68 —	+4.84	$8.67B —	$1.47M —	$52.54 —	$55.28 —	$8.67B —	36.83	$1.43 —
Acuity AYI	$237.06 —	+2.18	$7.33B —	$111.31K —	$235.5 —	$245.42 —	$7.33B —	17.95	$13.2 —
Fuji Electric Co., Ltd. FELTY	$10.84 —	+1.21	$6.19B —	$912 —	$10.76 —	$10.84 —	$6.19B —	9.42	$1.15 —
YASKAWA Electric Corporation YASKY	$39 —	+4.22	$5.06B —	$884 —	$39 —	$39.37 —	$5.06B —	12.66	$3.08 —
Bloom Energy BE	$17.48 —	+3.55	$4.03B —	$4.68M —	$17.37 —	$18.7 —	$4.03B —	0	-$0.13 —
Advanced Energy Industries AEIS	$93.21 —	+5.79	$3.53B —	$146.99K —	$91.76 —	$96.71 —	$3.53B —	62.55	$1.49 —
EnerSys ENS	$84.17 —	+2.45	$3.32B —	$83.16K —	$83.53 —	$86.05 —	$3.32B —	10.44	$8.06 —
Hayward HAYW	$12.52 —	+3.86	$2.71B —	$1.61M —	$12.35 —	$12.87 —	$2.71B —	23.17	$0.54 —
Atkore ATKR	$62.76 —	+0.15	$2.16B —	$236.92K —	$62.06 —	$65.69 —	$2.16B —	6.03	$10.39 —
Powell Industries POWL	$175.23 —	+5.66	$2.11B —	$231.19K —	$175.23 —	$184.5 —	$2.11B —	13.30	$13.17 —
Energizer ENR	$26.84 —	-1.45	$1.94B —	$307.28K —	$26.75 —	$27.69 —	$1.94B —	33.96	$0.79 —
Enovix ENVX	$6.46 —	+4.87	$1.24B —	$3.82M —	$6.25 —	$6.85 —	$1.24B —	0	-$1.27 —
Eos Energy Enterprises EOSE	$4.92 —	+5.7	$1.12B —	$3.75M —	$4.77 —	$5.09 —	$1.12B —	0	-$4.55 —
Plug Power PLUG	$0.8499 —	-2.42	$829.33M —	$43.74M —	$0.8399 —	$0.93 —	$829.33M —	0	-$2.68 —
Microvast MVST	$2.34 —	+6.88	$757.04M —	$7.52M —	$2.21 —	$2.4 —	$757.04M —	0	-$0.61 —
Hammond Power HMDPF	$61.62 —	+3.63	$738.89M —	$104 —	$61.62 —	$61.8 —	$738.89M —	14.19	$4.34 —
ADS-TEC Energy ADSE	$12.79 —	-0.08	$689.08M —	$50.83K —	$12.16 —	$13.03 —	$689.08M —	0	-$1.63 —
Preformed Line Products Company PLPC	$138.66 —	+0.64	$685.09M —	$12.59K —	$138.32 —	$142.88 —	$685.09M —	18.51	$7.49 —
Kimball Electronics KE	$13.98 —	+3.33	$343.27M —	$66.94K —	$13.86 —	$14.29 —	$343.27M —	43.68	$0.32 —
Solid Power SLDP	$1.14 —	-1.3	$206.86M —	$878.19K —	$1.13 —	$1.2 —	$206.86M —	0	-$0.54 —
NOVONIX NVNXF	$0.2999 —	+10.86	$188.27M —	$3.99K —	$0.2399 —	$0.32 —	$188.27M —	0	-$0.15 —
NOVONIX NVX	$1.15 —	+7.48	$182.86M —	$55.09K —	$1.11 —	$1.2 —	$182.86M —	0	-$0.6 —
Lightbridge LTBR	$8.42 —	+5.74	$175.86M —	$703.24K —	$8.23 —	$8.61 —	$175.86M —	0	-$0.81 —
Ceres Power CPWHF	$0.81 —	0	$156.95M —	$3K —	$0.76 —	$0.76 —	$156.95M —	0	-$0.19 —
GrafTech EAF	$0.6099 —	+4.39	$156.56M —	$1.6M —	$0.5999 —	$0.66 —	$156.56M —	0	-$0.51 —
SKYX Platforms SKYX	$1.04 —	-3.67	$108.65M —	$269.3K —	$1.04 —	$1.13 —	$108.65M —	0	-$0.36 —
Espey Mfg. & Electronics ESP	$30.39 —	+4.47	$84.99M —	$11.35K —	$29.63 —	$30.39 —	$84.99M —	12.40	$2.45 —
Ilika ILIKF	$0.5 —	0	$84.05M —	$25K —	$0.5 —	$0.54 —	$84.05M —	0	-$0.03 —
FuelCell Energy FCEL	$3.78 —	+1.34	$79.92M —	$520.54K —	$3.7 —	$3.97 —	$79.92M —	0	-$7.88 —
NeoVolta NEOV	$2.23 —	+8.25	$74.52M —	$76.7K —	$2.1 —	$2.29 —	$74.52M —	0	-$0.1 —
Ultralife ULBI	$4.44 —	+3.71	$73.85M —	$61.47K —	$4.3 —	$4.57 —	$73.85M —	11.68	$0.38 —
Exro EXROF	$0.13 —	+41.1	$72.85M —	$474.96K —	$0.1 —	$0.14 —	$72.85M —	0	-$0.47 —
AFC Energy AFGYF	$0.08 —	0	$70.97M —	$60K —	$0.07 —	$0.07 —	$70.97M —	0	-$0.03 —
CBAK Energy Technology CBAT	$0.7299 —	+1.18	$65.35M —	$96.42K —	$0.7199 —	$0.75 —	$65.35M —	5.58	$0.13 —
Jun An Kang IHGP	$0.02999 —	0	$56.78M —	$8.36K —	$0.02999 —	$0.02999 —	$56.78M —	0	$0 —
Tecogen TGEN	$1.99 —	+2.05	$49.72M —	$25.01K —	$1.98 —	$2.03 —	$49.72M —	0	-$0.19 —
Ideal Power IPWR	$5.35 —	+2.49	$44.61M —	$5.54K —	$5.23 —	$5.54 —	$44.61M —	0	-$1.28 —
RF Industries RFIL	$3.95 —	+2.62	$42.15M —	$17.29K —	$3.85 —	$3.99 —	$42.15M —	0	-$0.52 —
Magnis Energy MNSEF	$0.02 —	0	$32.74M —	$1K —	$0.02 —	$0.02 —	$32.74M —	0	-$0.04 —
Asia Pacific Wire & Cable APWC	$1.55 —	-4.91	$31.96M —	$994 —	$1.55 —	$1.55 —	$31.96M —	9.11	$0.17 —
Pioneer Power PPSI	$2.77 —	+0.66	$30.78M —	$26.6K —	$2.73 —	$2.87 —	$30.78M —	0	-$0.31 —
Flux Power FLUX	$1.61 —	+4.9	$26.91M —	$26.25K —	$1.52 —	$1.67 —	$26.91M —	0	-$0.52 —
ESS Tech GWH	$2.15 —	+4.35	$26.02M —	$18.56K —	$2.13 —	$2.25 —	$26.02M —	0	-$7.32 —
Orion Energy Systems OESX	$0.77 —	-2.86	$25.21M —	$973.67K —	$0.7199 —	$0.81 —	$25.21M —	0	-$0.22 —
FuelPositive NHHHF	$0.02 —	-6.67	$12.94M —	$919.4K —	$0.02 —	$0.02 —	$12.94M —	0	-$0.03 —
Legend Power Systems LPSIF	$0.08 —	+8.11	$11.54M —	$24K —	$0.08 —	$0.08 —	$11.54M —	0	-$0.02 —
Polar Power POLA	$2.07 —	-0.48	$5.2M —	$9.31K —	$2.07 —	$2.12 —	$5.2M —	0	-$1.86 —
Hydrogen Engine Center HYEG	$0.04 —	0	$4.23M —	$5.06K —	$0.04 —	$0.04 —	$4.23M —	0	-$0.08 —
Ozop Energy OZSC	$0.0002999 —	0	$2.54M —	$20.77M —	$0.0002 —	$0.0002 —	$2.54M —	0	$0 —
Eguana EGTYF	$0.05 —	0	$2.15M —	$48.92K —	$0.01 —	$0.01 —	$2.15M —	0	-$0.27 —
Abound Energy ZAIRF	$0.04 —	0	$1.84M —	$10K —	$0.05 —	$0.05 —	$1.84M —	0	-$0.08 —
OneSolution Technology KRFG	$0.0002 —	0	$1.33M —	$6.6M —	$0.0002 —	$0.0002 —	$1.33M —	0	$0 —
Brite-Strike Tactical Illumination Products BSTK	$0.02 —	0	$1.09M —	$4.27K —	$0.02 —	$0.02 —	$1.09M —	0	$0 —
Capstone Companies CAPC	$0.02 —	0	$830.06K —	$82.65K —	$0.02 —	$0.02 —	$830.06K —	0	-$0.02 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Mitsubishi Electric MIELF	$17.13 —	0	$36.95B —	$300 —	$17.15 —	$17.15 —	$36.95B —	14.51	$1.18 —
Legrand SA LGRVF	$104.29 —	0	$27.96B —	$100 —	$97.07 —	$97.07 —	$27.96B —	20.69	$5.04 —
Prysmian S.p.A PRYMF	$51.45 —	0	$14.72B —	$300 —	$46 —	$50.9 —	$14.72B —	17.92	$2.87 —
YASKAWA Electric YASKF	$27.54 —	0	$7.14B —	$1.3K —	$26.2 —	$26.4 —	$7.14B —	17.88	$1.54 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	9.66	$4.61 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Nexans NEXNY	$48.7 —	0	$4.36B —	$72 —	$49.03 —	$49.03 —	$4.36B —	13.79	$3.53 —
Nexans NXPRF	$83.1 —	0	$3.64B —	$100 —	$109.75 —	$109.75 —	$3.64B —	11.77	$7.06 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	16.42	$2.94 —
Signify PHPPY	$10.35 —	0	$2.61B —	$300 —	$9.6 —	$9.6 —	$2.61B —	7.08	$1.46 —
Signify N.V. SFFYF	$20.64 —	0	$2.61B —	$1K —	$19.1 —	$19.1 —	$2.61B —	7.04	$2.93 —
Furukawa Electric Co., Ltd. FUWAY	$14.25 —	0	$2.02B —	$100 —	$14.25 —	$14.25 —	$2.02B —	9.69	$1.47 —
GS Yuasa GYUAF	$16.86 —	0	$1.75B —	$200 —	$19.63 —	$19.63 —	$1.75B —	6.69	$2.52 —
Landis+Gyr Group AG LDGYY	$12.75 —	-5.56	$1.67B —	$31 —	$18 —	$18 —	$1.67B —	13.01	$0.98 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Volex VLXGF	$2.56 —	0	$567.94M —	$100 —	$3.48 —	$3.48 —	$567.94M —	11.13	$0.23 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
XP Power XPPLF	$9.5 —	0	$265.36M —	$6K —	$14.25 —	$14.25 —	$265.36M —	0	-$0.54 —
T1 Energy FREY	$1.57 —	0	$241.82M —	$0 —	$0 —	$0 —	$241.82M —	0	$0 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$1 —	$2.57 —	$2.57 —	$211.74M —	11.66	$0.21 —
PowerCell Sweden AB (publ) PCELF	$2.35 —	0	$164.85M —	$200 —	$2.2 —	$2.2 —	$164.85M —	0	-$0.16 —
Ceres Power CRPHY	$0.39 —	0	$151.33M —	$2.1K —	$0.27 —	$0.27 —	$151.33M —	0	-$0.1 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
Tantalus Systems Holding TNTLF	$1.19 —	0	$60.63M —	$0 —	$0 —	$0 —	$60.63M —	0	$0 —
Dialight DIALF	$1.42 —	0	$56.91M —	$100 —	$1.54 —	$1.54 —	$56.91M —	0	-$0.4 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$1.6K —	$0.4799 —	$0.4799 —	$45.84M —	0	-$0.02 —
Servotronics SVT	$10.27 —	-3.48	$26.22M —	$1.5K —	$10.27 —	$10.6 —	$26.22M —	0	-$0.6 —
FuelCell Energy, Inc. FCELB	$325 —	-1.52	$25.12M —	$18 —	$325 —	$330 —	$25.12M —	0	-$0.31 —
RedFlow REFXF	$0.05999 —	0	$16.68M —	$20K —	$0.07 —	$0.07 —	$16.68M —	0	-$0.07 —
Orbit ORBT	$3.26 —	0	$10.86M —	$410 —	$3.26 —	$3.26 —	$10.86M —	13.03	$0.25 —
Smartcool Systems SSCFF	$0.0001 —	0	$8.12M —	$58K —	$0 —	$0 —	$8.12M —	0	$0 —
Gencell GNCLF	$0.05 —	0	$8.03M —	$10 —	$0.32 —	$0.32 —	$8.03M —	0	-$0.18 —
Qualstar QBAK	$5.5 —	0	$7.76M —	$100 —	$6 —	$6 —	$7.76M —	0	-$0.38 —
China TMK Battery Systems DFEL	$0.46 —	0	$6.9M —	$2K —	$0.51 —	$0.51 —	$6.9M —	0.16	$2.7 —
Nxu NXU	$2.45 —	0	$5.39M —	$0 —	$0 —	$0 —	$5.39M —	0	$0 —
LEONI AG LNNNY	$0.02999 —	0	$3.92M —	$0 —	$0 —	$0 —	$3.92M —	0	$0 —
Saltbae Capital CECBF	$0.0001 —	0	$3.36M —	$36.86K —	$0 —	$0 —	$3.36M —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}