Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
Industriewerte (92)
- {{item.name}}
- Alle Bereiche
- Industriewerte (92)
Elektrische Ausrüstung & Teile (92)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (134)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (92)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$106.42 — |
-1.46
|
$193.15B — | $1.19K — | $106.42 — | $106.42 — | $193.15B — | 40.00 | $2.66 — | ||
Vertiv
VRT
US
|
$326.00 — |
-8.93
|
$125.22B — | $5.59M — | $317.94 — | $337.97 — | $125.22B — | 82.11 | $3.97 — | ||
|
Bloom Energy
BE
US
|
$327.47 — |
-5.31
|
$93.15B — | $6.46M — | $300.31 — | $329.50 — | $93.15B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric
MIELF
US
|
$38.48 — |
+2.55
|
$78.74B — | $173.00 — | $37.50 — | $37.50 — | $78.74B — | 31.28 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$75.61 — |
-0.37
|
$77.37B — | $5.30K — | $74.75 — | $75.61 — | $77.37B — | 30.73 | $2.46 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$84.87 — |
-0.11
|
$49.61B — | $4.49K — | $83.99 — | $85.00 — | $49.61B — | 31.43 | $2.70 — | ||
|
Legrand SA
LGRDY
US
|
$33.55 — |
-3.73
|
$43.85B — | $34.42K — | $33.46 — | $33.71 — | $43.85B — | 30.22 | $1.11 — | ||
|
WEG
WEGZY
US
|
$9.22 — |
+2.33
|
$38.69B — | $3.97K — | $8.75 — | $9.22 — | $38.69B — | 31.79 | $0.29 — | ||
|
nVent Electric
NVT
US
|
$171.18 — |
-7.14
|
$27.68B — | $933.42K — | $167.31 — | $174.38 — | $27.68B — | 58.42 | $2.93 — | ||
|
Hubbell Incorporated
HUBB
US
|
$519.57 — |
-3.67
|
$27.46B — | $249.54K — | $507.77 — | $524.99 — | $27.46B — | 30.67 | $16.94 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$151.53 — |
-4.69
|
$21.32B — | $2.25K — | $147.00 — | $153.14 — | $21.32B — | 47.35 | $3.20 — | ||
|
Advanced Energy Industries
AEIS
US
|
$367.38 — |
-5.37
|
$14.70B — | $335.54K — | $358.33 — | $372.87 — | $14.70B — | 76.37 | $4.81 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$23.06 — |
+0.04
|
$13.47B — | $2.06K — | $22.08 — | $22.28 — | $13.47B — | 22.38 | $1.03 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$95.58 — |
+4.88
|
$12.40B — | $1.05K — | $86.85 — | $87.60 — | $12.40B — | 56.89 | $1.68 — | ||
|
Powell Industries
POWL
US
|
$302.21 — |
-1.82
|
$11.01B — | $281.11K — | $280.00 — | $302.21 — | $11.01B — | 59.14 | $5.11 — | ||
Acuity
AYI
US
|
$304.56 — |
-5.32
|
$9.23B — | $191.93K — | $300.24 — | $313.43 — | $9.23B — | 22.32 | $13.64 — | ||
|
EnerSys
ENS
US
|
$227.39 — |
-2.38
|
$8.30B — | $128.26K — | $218.16 — | $228.41 — | $8.30B — | 29.49 | $7.71 — | ||
Plug Power
PLUG
US
|
$2.79 — |
+0.18
|
$3.90B — | $25.56M — | $2.62 — | $2.83 — | $3.90B — | 0 | -$1.39 — | ||
|
Hayward
HAYW
US
|
$14.80 — |
-0.17
|
$3.21B — | $337.89K — | $14.58 — | $14.93 — | $3.21B — | 20.28 | $0.73 — | ||
|
Hammond Power
HMDPF
US
|
$234.00 — |
-2.35
|
$2.79B — | $141.00 — | $230.60 — | $253.00 — | $2.79B — | 60.00 | $3.90 — | ||
|
Atkore
ATKR
US
|
$79.55 — |
-2.93
|
$2.69B — | $89.47K — | $78.43 — | $80.03 — | $2.69B — | 0 | -$3.59 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.87 — |
-6.44
|
$2.33B — | $8.87M — | $6.84 — | $7.21 — | $2.33B — | 0 | -$6.37 — | ||
|
Preformed Line Products Company
PLPC
US
|
$396.30 — |
-1.23
|
$1.94B — | $43.49K — | $368.19 — | $396.30 — | $1.94B — | 57.10 | $6.94 — | ||
Ceres Power
CPWHF
US
|
$8.78 — |
+15.37
|
$1.88B — | $6.50K — | $7.31 — | $7.60 — | $1.88B — | 0 | -$0.32 — | ||
|
Ceres Power
CRPHY
US
|
$4.02 — |
+7.63
|
$1.72B — | $2.00K — | $4.10 — | $4.30 — | $1.72B — | 0 | -$0.16 — | ||
|
FuelCell Energy
FCEL
US
|
$22.88 — |
-6.21
|
$1.55B — | $3.64M — | $21.80 — | $24.57 — | $1.55B — | 0 | -$6.20 — | ||
Energizer
ENR
US
|
$21.82 — |
+3.49
|
$1.49B — | $306.32K — | $21.20 — | $22.15 — | $1.49B — | 7.99 | $2.73 — | ||
Enovix
ENVX
US
|
$6.71 — |
-4.82
|
$1.46B — | $2.28M — | $6.54 — | $6.89 — | $1.46B — | 0 | -$0.81 — | ||
|
Volex
VLXGF
US
|
$7.91 — |
-0.66
|
$1.45B — | $1.00K — | $8.00 — | $8.00 — | $1.45B — | 26.36 | $0.30 — | ||
|
Ballard Power Systems
BLDP
US
|
$4.17 — |
-3.59
|
$1.26B — | $4.96M — | $3.94 — | $4.37 — | $1.26B — | 0 | -$0.27 — | ||
|
ADS-TEC Energy
ADSE
US
|
$10.73 — |
-6.7
|
$804.77M — | $2.43K — | $10.73 — | $11.06 — | $804.77M — | 0 | -$1.12 — | ||
|
Kimball Electronics
KE
US
|
$25.69 — |
-1.08
|
$617.82M — | $44.10K — | $25.13 — | $25.77 — | $617.82M — | 24.46 | $1.05 — | ||
|
Lightbridge
LTBR
US
|
$9.63 — |
-3.22
|
$316.29M — | $368.57K — | $9.33 — | $10.27 — | $316.29M — | 0 | -$0.76 — | ||
|
RF Industries
RFIL
US
|
$21.61 — |
+0.51
|
$234.50M — | $386.05K — | $19.65 — | $21.98 — | $234.50M — | 166.23 | $0.13 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$65.60 — |
-2.24
|
$196.53M — | $15.81K — | $65.30 — | $67.51 — | $196.53M — | 17.21 | $3.81 — | ||
GrafTech
EAF
US
|
$7.27 — |
-4.11
|
$189.37M — | $56.49K — | $7.01 — | $7.33 — | $189.37M — | 0 | -$8.59 — | ||
|
Tecogen
TGEN
US
|
$5.83 — |
-3.64
|
$174.42M — | $143.98K — | $5.75 — | $6.27 — | $174.42M — | 0 | -$0.34 — | ||
|
SKYX Platforms
SKYX
US
|
$1.01 — |
-4.25
|
$136.50M — | $540.93K — | $1.00 — | $1.06 — | $136.50M — | 0 | -$0.30 — | ||
|
NOVONIX
NVNXF
US
|
$0.12 — |
-12.23
|
$105.19M — | $107.67K — | $0.12 — | $0.15 — | $105.19M — | 0 | -$0.10 — | ||
Ultralife
ULBI
US
|
$6.24 — |
-1.19
|
$103.94M — | $6.46K — | $6.19 — | $6.28 — | $103.94M — | 0 | -$0.49 — | ||
|
NOVONIX
NVX
US
|
$0.48 — |
-0.76
|
$103.86M — | $185.82K — | $0.47 — | $0.50 — | $103.86M — | 0 | -$0.38 — | ||
|
NeoVolta
NEOV
US
|
$2.20 — |
-7.17
|
$93.96M — | $1.32M — | $2.17 — | $2.34 — | $93.96M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.99 — |
-4.79
|
$82.05M — | $150.81K — | $1.77 — | $2.08 — | $82.05M — | 6.63 | $0.30 — | ||
|
Ilika
ILIKF
US
|
$0.39 — |
-5.85
|
$70.42M — | $4.90K — | $0.40 — | $0.40 — | $70.42M — | 0 | -$0.06 — | ||
CBAK Energy Technology
CBAT
US
|
$0.67 — |
+4.9
|
$59.62M — | $38.25K — | $0.62 — | $0.69 — | $59.62M — | 0 | -$0.18 — | ||
|
Pioneer Power
PPSI
US
|
$4.24 — |
-3.85
|
$47.05M — | $38.17K — | $4.15 — | $4.45 — | $47.05M — | 0 | -$0.62 — | ||
Orion Energy Systems
OESX
US
|
$9.38 — |
-2.7
|
$38.05M — | $34.24K — | $9.13 — | $9.81 — | $38.05M — | 0 | -$0.89 — | ||
|
ESS Tech
GWH
US
|
$0.77 — |
+3.38
|
$22.49M — | $2.29M — | $0.74 — | $0.90 — | $22.49M — | 0 | -$3.38 — | ||
|
Flux Power
FLUX
US
|
$0.80 — |
-0.21
|
$17.16M — | $65.11K — | $0.77 — | $0.82 — | $17.16M — | 0 | -$0.34 — | ||
|
Orbit
ORBT
US
|
$4.69 — |
-2.29
|
$15.68M — | $736.00 — | $4.35 — | $4.69 — | $15.68M — | 13.79 | $0.34 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$14.91M — | $4.50K — | $0.09 — | $0.09 — | $14.91M — | 0 | -$0.01 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
-6.74
|
$13.71M — | $10.00K — | $0.02 — | $0.02 — | $13.71M — | 0 | -$0.01 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
+6.67
|
$7.03M — | $480.00 — | $0.08 — | $0.08 — | $7.03M — | 0 | -$0.13 — | ||
Polar Power
POLA
US
|
$1.80 — |
-1.09
|
$6.55M — | $93.15K — | $1.79 — | $1.92 — | $6.55M — | 0 | -$3.14 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$2.23M — | $10.00K — | $0.01 — | $0.01 — | $2.23M — | 0 | $0.00 — | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $110.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0.00 — | ||
|
Ozop Energy
OZSC
US
|
$0.16 — |
-20
|
$790.06K — | $2.18K — | $0.16 — | $0.19 — | $790.06K — | 0 | -$4.22 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.50 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Prysmian S.p.A
PRYMF
US
|
$181.50 — |
+6.25
|
$53.04B — | $11.00 — | $177.11 — | $177.11 — | $53.04B — | 33.67 | $5.39 — | ||
|
Legrand SA
LGRVF
US
|
$177.44 — |
+0.56
|
$46.38B — | $100.00 — | $161.33 — | $161.33 — | $46.38B — | 31.85 | $5.57 — | ||
|
Furukawa Electric
FUWAF
US
|
$256.70 — |
0
|
$18.06B — | $1.00 — | $298.54 — | $298.54 — | $18.06B — | 40.17 | $6.39 — | ||
|
YASKAWA Electric
YASKF
US
|
$48.08 — |
+3.67
|
$12.47B — | $200.00 — | $47.80 — | $47.80 — | $12.47B — | 57.23 | $0.84 — | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
|
Nexans
NXPRF
US
|
$178.25 — |
0
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 32.70 | $5.45 — | ||
|
Nexans
NEXNY
US
|
$88.80 — |
+0.18
|
$7.77B — | $300.00 — | $90.40 — | $90.51 — | $7.77B — | 32.52 | $2.73 — | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.78 | $1.77 — | ||
Signify
PHPPY
US
|
$11.90 — |
0
|
$2.83B — | $126.00 — | $12.25 — | $12.30 — | $2.83B — | 13.36 | $0.89 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
H-Power
AFGYF
US
|
$0.16 — |
-14.05
|
$180.70M — | $1.00K — | $0.18 — | $0.18 — | $180.70M — | 0 | -$0.02 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
|
China TMK Battery Systems
DFEL
US
|
$3.13 — |
0
|
$47.20M — | $25.00 — | $3.71 — | $3.71 — | $47.20M — | 0.16 | $18.47 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
Qualstar
QBAK
US
|
$3.40 — |
-1.45
|
$14.08M — | $100.00 — | $3.40 — | $3.40 — | $14.08M — | 0 | -$0.24 — | ||
|
Eguana
EGTYF
US
|
$0.05 — |
0
|
$2.06M — | $200.00 — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.15 — | ||
|
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
|
Gencell
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
|
Powerstorm
PSTO
US
|
$0.04 — |
0
|
$1.01M — | $2.00K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.51 — | ||
|
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
|
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
|
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
|
FuelCell Energy, Inc.
FCELB
US
|
$414.00 — |
-1.66
|
$0.00 — | $279.00 — | $414.00 — | $421.00 — | $0.00 — | 0 | -$0.31 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}