Land: Indien Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (93)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (60)
- NSE (33)
Industriewerte (93)
- {{item.name}}
- Alle Bereiche
- Industriewerte (93)
Elektrische Ausrüstung & Teile (93)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹933.00 11.29 USD |
-0.27
|
₹1.47T 17.78B USD | ₹1.49M 18.05K USD | ₹931.60 11.27 USD | ₹946.90 11.46 USD | ₹1.47T 17.78B USD | 121.64 | ₹7.67 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,569.50 115.78 USD |
+0.14
|
₹1.44T 17.43B USD | ₹165.75K 2.01K USD | ₹9,475.00 114.63 USD | ₹9,671.00 117 USD | ₹1.44T 17.43B USD | 54.14 | ₹176.75 2.14 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,178.90 14.26 USD |
+0.67
|
₹739.47B 8.95B USD | ₹252.64K 3.06K USD | ₹1,165.20 14.1 USD | ₹1,188.60 14.38 USD | ₹739.47B 8.95B USD | 43.76 | ₹26.94 0.33 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,058.50 12.81 USD |
+1.38
|
₹161.89B 1.96B USD | ₹158.72K 1.92K USD | ₹1,044.80 12.64 USD | ₹1,066.50 12.9 USD | ₹161.89B 1.96B USD | 22.68 | ₹46.67 0.56 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹651.50 7.88 USD |
-1.43
|
₹127.29B 1.54B USD | ₹272.95K 3.3K USD | ₹648.40 7.84 USD | ₹665.70 8.05 USD | ₹127.29B 1.54B USD | 72.46 | ₹8.99 0.11 USD | ||
HEG Limited
HEG.NS
IN
|
₹538.85 6.52 USD |
-0.75
|
₹103.99B 1.26B USD | ₹329.39K 3.99K USD | ₹536.05 6.49 USD | ₹548.20 6.63 USD | ₹103.99B 1.26B USD | 27.26 | ₹19.76 0.24 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹326.55 3.95 USD |
+1.83
|
₹90.32B 1.09B USD | ₹1.15M 13.87K USD | ₹322.90 3.91 USD | ₹332.00 4.02 USD | ₹90.32B 1.09B USD | 15.33 | ₹21.29 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹415.80 5.03 USD |
+2.97
|
₹76.01B 919.61M USD | ₹384.78K 4.66K USD | ₹404.00 4.89 USD | ₹422.00 5.11 USD | ₹76.01B 919.61M USD | 48.57 | ₹8.56 0.1 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹255.15 3.09 USD |
+3.45
|
₹33.85B 409.52M USD | ₹1.04M 12.58K USD | ₹244.00 2.95 USD | ₹260.00 3.15 USD | ₹33.85B 409.52M USD | 66.27 | ₹3.85 0.05 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹103.87 1.26 USD |
+0.13
|
₹23.46B 283.81M USD | ₹981.46K 11.87K USD | ₹102.50 1.24 USD | ₹106.18 1.28 USD | ₹23.46B 283.81M USD | 71.63 | ₹1.45 0.02 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,730.00 420.18 USD |
+0.1
|
₹1.55T 18.73B USD | ₹36.85K 445.81 USD | ₹34,525.00 417.7 USD | ₹34,920.00 422.47 USD | ₹1.55T 18.73B USD | 156.40 | ₹222.05 2.69 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,685.00 419.63 USD |
+0.02
|
₹1.55T 18.7B USD | ₹2.13K 25.82 USD | ₹34,565.45 418.18 USD | ₹34,933.05 422.63 USD | ₹1.55T 18.7B USD | 156.28 | ₹221.93 2.68 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹935.50 11.32 USD |
+0.01
|
₹1.47T 17.83B USD | ₹64.10K 775.52 USD | ₹934.00 11.3 USD | ₹949.90 11.49 USD | ₹1.47T 17.83B USD | 121.96 | ₹7.67 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,570.50 115.79 USD |
+0.14
|
₹1.44T 17.43B USD | ₹6.54K 79.1 USD | ₹9,480.00 114.69 USD | ₹9,664.00 116.92 USD | ₹1.44T 17.43B USD | 54.15 | ₹176.72 2.14 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,177.20 14.24 USD |
+0.37
|
₹738.41B 8.93B USD | ₹23.97K 290.03 USD | ₹1,170.10 14.16 USD | ₹1,187.00 14.36 USD | ₹738.41B 8.93B USD | 49.75 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,038.55 194.04 USD |
+0.41
|
₹644.34B 7.8B USD | ₹6.34K 76.74 USD | ₹16,026.10 193.89 USD | ₹16,475.00 199.32 USD | ₹644.34B 7.8B USD | 66.05 | ₹242.79 2.94 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,941.00 192.86 USD |
-0.28
|
₹640.42B 7.75B USD | ₹137.59K 1.66K USD | ₹15,900.00 192.36 USD | ₹16,475.00 199.32 USD | ₹640.42B 7.75B USD | 66.03 | ₹241.39 2.92 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,371.00 64.98 USD |
-1.64
|
₹513.47B 6.21B USD | ₹107.51K 1.3K USD | ₹5,345.00 64.67 USD | ₹5,499.00 66.53 USD | ₹513.47B 6.21B USD | 55.88 | ₹96.11 1.16 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,354.10 64.78 USD |
-2.01
|
₹511.86B 6.19B USD | ₹10.25K 124 USD | ₹5,344.00 64.65 USD | ₹5,499.00 66.53 USD | ₹511.86B 6.19B USD | 59.33 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,418.30 440.6 USD |
+1.3
|
₹321.99B 3.9B USD | ₹125.00 1.51 USD | ₹35,890.00 434.21 USD | ₹36,589.40 442.67 USD | ₹321.99B 3.9B USD | 61.39 | ₹593.18 7.18 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,385.00 440.2 USD |
+1.34
|
₹321.91B 3.89B USD | ₹2.34K 28.36 USD | ₹35,905.00 434.39 USD | ₹36,540.00 442.07 USD | ₹321.91B 3.89B USD | 61.41 | ₹592.43 7.17 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,204.65 14.57 USD |
-0.92
|
₹288.04B 3.48B USD | ₹33.58K 406.3 USD | ₹1,190.30 14.4 USD | ₹1,267.20 15.33 USD | ₹288.04B 3.48B USD | 135.65 | ₹8.88 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,202.00 14.54 USD |
-1.17
|
₹287.40B 3.48B USD | ₹697.29K 8.44K USD | ₹1,190.00 14.4 USD | ₹1,257.90 15.22 USD | ₹287.40B 3.48B USD | 135.36 | ₹8.88 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,056.65 12.78 USD |
+1.08
|
₹161.62B 1.96B USD | ₹118.72K 1.44K USD | ₹1,037.75 12.56 USD | ₹1,065.20 12.89 USD | ₹161.62B 1.96B USD | 24.33 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.35 3.69 USD |
+0.73
|
₹133.38B 1.61B USD | ₹3.71K 44.82 USD | ₹303.75 3.67 USD | ₹306.90 3.71 USD | ₹133.38B 1.61B USD | 43.62 | ₹7.00 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹304.75 3.69 USD |
+0.43
|
₹133.12B 1.61B USD | ₹34.92K 422.5 USD | ₹304.00 3.68 USD | ₹306.95 3.71 USD | ₹133.12B 1.61B USD | 43.53 | ₹7.00 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹648.90 7.85 USD |
-1.88
|
₹126.78B 1.53B USD | ₹28.95K 350.2 USD | ₹648.90 7.85 USD | ₹665.45 8.05 USD | ₹126.78B 1.53B USD | 52.71 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹538.65 6.52 USD |
-0.76
|
₹103.95B 1.26B USD | ₹15.18K 183.66 USD | ₹536.00 6.48 USD | ₹549.05 6.64 USD | ₹103.95B 1.26B USD | 27.25 | ₹19.76 0.24 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,169.50 123.03 USD |
+2.79
|
₹102.89B 1.24B USD | ₹41.03K 496.41 USD | ₹9,903.50 119.82 USD | ₹10,250.00 124.01 USD | ₹102.89B 1.24B USD | 33.70 | ₹301.75 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,119.75 122.43 USD |
+2.31
|
₹102.38B 1.24B USD | ₹2.37K 28.61 USD | ₹9,979.65 120.74 USD | ₹10,250.00 124.01 USD | ₹102.38B 1.24B USD | 33.54 | ₹301.66 3.65 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹326.00 3.94 USD |
+1.62
|
₹90.17B 1.09B USD | ₹53.01K 641.36 USD | ₹321.05 3.88 USD | ₹332.00 4.02 USD | ₹90.17B 1.09B USD | 15.30 | ₹21.30 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹415.60 5.03 USD |
+2.92
|
₹75.98B 919.17M USD | ₹26.76K 323.69 USD | ₹407.20 4.93 USD | ₹422.50 5.11 USD | ₹75.98B 919.17M USD | 67.03 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,836.00 46.41 USD |
-1.8
|
₹49.76B 602.03M USD | ₹1.77K 21.43 USD | ₹3,750.00 45.37 USD | ₹3,987.00 48.24 USD | ₹49.76B 602.03M USD | 0 | -₹12.50 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,171.40 50.47 USD |
+0.76
|
₹47.72B 577.35M USD | ₹669.00 8.09 USD | ₹4,126.15 49.92 USD | ₹4,239.90 51.3 USD | ₹47.72B 577.35M USD | 30.16 | ₹138.28 1.67 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,188.10 14.37 USD |
-1.24
|
₹41.22B 498.71M USD | ₹370.82K 4.49K USD | ₹1,170.20 14.16 USD | ₹1,273.80 15.41 USD | ₹41.22B 498.71M USD | 25.25 | ₹47.04 0.57 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,185.55 14.34 USD |
-1.47
|
₹41.13B 497.64M USD | ₹15.23K 184.25 USD | ₹1,171.00 14.17 USD | ₹1,272.70 15.4 USD | ₹41.13B 497.64M USD | 25.19 | ₹47.05 0.57 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,135.90 13.74 USD |
+0.03
|
₹39.04B 472.36M USD | ₹125.32K 1.52K USD | ₹1,132.00 13.7 USD | ₹1,190.00 14.4 USD | ₹39.04B 472.36M USD | 83.33 | ₹13.63 0.16 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹386.95 4.68 USD |
+1.55
|
₹36.12B 437.01M USD | ₹7.70K 93.12 USD | ₹380.85 4.61 USD | ₹389.95 4.72 USD | ₹36.12B 437.01M USD | 33.67 | ₹11.49 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,774.80 33.57 USD |
-0.64
|
₹31.36B 379.45M USD | ₹8.56K 103.59 USD | ₹2,768.40 33.49 USD | ₹2,817.80 34.09 USD | ₹31.36B 379.45M USD | 26.14 | ₹106.12 1.28 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,771.00 33.52 USD |
-0.74
|
₹31.32B 378.93M USD | ₹543.00 6.57 USD | ₹2,771.00 33.52 USD | ₹2,830.70 34.25 USD | ₹31.32B 378.93M USD | 21.31 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,670.00 32.3 USD |
<0.01
|
₹28.36B 343.05M USD | ₹1.55K 18.72 USD | ₹2,594.00 31.38 USD | ₹2,683.40 32.46 USD | ₹28.36B 343.05M USD | 30.58 | ₹87.31 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,645.10 32 USD |
-1.17
|
₹28.09B 339.85M USD | ₹4.01K 48.56 USD | ₹2,600.00 31.46 USD | ₹2,689.00 32.53 USD | ₹28.09B 339.85M USD | 30.31 | ₹87.25 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹344.95 4.17 USD |
-1.13
|
₹25.07B 303.35M USD | ₹8.90K 107.65 USD | ₹344.95 4.17 USD | ₹355.25 4.3 USD | ₹25.07B 303.35M USD | 54.66 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹344.15 4.16 USD |
-1.42
|
₹25.02B 302.64M USD | ₹97.12K 1.18K USD | ₹343.35 4.15 USD | ₹356.30 4.31 USD | ₹25.02B 302.64M USD | 14.58 | ₹23.60 0.29 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹381.45 4.61 USD |
+2.99
|
₹24.53B 296.74M USD | ₹387.47K 4.69K USD | ₹370.00 4.48 USD | ₹388.90 4.71 USD | ₹24.53B 296.74M USD | 26.95 | ₹14.15 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹381.00 4.61 USD |
+2.89
|
₹24.50B 296.39M USD | ₹33.35K 403.43 USD | ₹370.00 4.48 USD | ₹389.55 4.71 USD | ₹24.50B 296.39M USD | 26.92 | ₹14.15 0.17 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,132.95 13.71 USD |
-0.37
|
₹19.47B 235.54M USD | ₹7.45K 90.17 USD | ₹1,130.90 13.68 USD | ₹1,188.45 14.38 USD | ₹19.47B 235.54M USD | 40.94 | ₹27.67 0.33 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹113.00 1.37 USD |
+0.31
|
₹19.45B 235.28M USD | ₹55.10K 666.62 USD | ₹110.10 1.33 USD | ₹113.50 1.37 USD | ₹19.45B 235.28M USD | 42.00 | ₹2.69 0.03 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹641.60 7.76 USD |
+0.29
|
₹11.35B 137.26M USD | ₹28.88K 349.44 USD | ₹630.95 7.63 USD | ₹649.00 7.85 USD | ₹11.35B 137.26M USD | 21.42 | ₹29.94 0.36 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹849.00 10.27 USD |
-2.14
|
₹7.30B 88.32M USD | ₹1.37K 16.53 USD | ₹843.55 10.21 USD | ₹867.05 10.49 USD | ₹7.30B 88.32M USD | 48.45 | ₹17.52 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
0
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹393.70 4.76 USD |
+4.75
|
₹4.86B 58.78M USD | ₹817.00 9.88 USD | ₹376.50 4.56 USD | ₹393.70 4.76 USD | ₹4.86B 58.78M USD | 48.07 | ₹8.19 0.1 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹811.90 9.82 USD |
+0.28
|
₹4.31B 52.14M USD | ₹7.61K 92.1 USD | ₹804.80 9.74 USD | ₹827.30 10.01 USD | ₹4.31B 52.14M USD | 47.53 | ₹17.08 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹808.00 9.78 USD |
-0.85
|
₹4.29B 51.89M USD | ₹452.00 5.47 USD | ₹808.00 9.78 USD | ₹822.00 9.94 USD | ₹4.29B 51.89M USD | 47.44 | ₹17.03 0.21 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.20 0.2 USD |
+0.19
|
₹4.07B 49.2M USD | ₹4.12K 49.78 USD | ₹15.80 0.19 USD | ₹16.65 0.2 USD | ₹4.07B 49.2M USD | 46.28 | ₹0.35 0.004 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹412.10 4.99 USD |
-0.83
|
₹3.56B 43.08M USD | ₹1.40K 16.96 USD | ₹411.05 4.97 USD | ₹428.00 5.18 USD | ₹3.56B 43.08M USD | 24.18 | ₹17.04 0.21 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,779.00 21.52 USD |
+1.59
|
₹3.27B 39.53M USD | ₹875.00 10.59 USD | ₹1,675.00 20.26 USD | ₹1,795.00 21.72 USD | ₹3.27B 39.53M USD | 23.19 | ₹76.70 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹308.00 3.73 USD |
-1.46
|
₹3.26B 39.43M USD | ₹3.81K 46.09 USD | ₹307.00 3.71 USD | ₹318.90 3.86 USD | ₹3.26B 39.43M USD | 14.53 | ₹21.19 0.26 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹909.00 11 USD |
+2.37
|
₹2.88B 34.9M USD | ₹795.00 9.62 USD | ₹890.00 10.77 USD | ₹910.05 11.01 USD | ₹2.88B 34.9M USD | 65.63 | ₹13.85 0.17 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹147.75 1.79 USD |
+2.96
|
₹2.82B 34.17M USD | ₹2.84K 34.41 USD | ₹144.00 1.74 USD | ₹147.75 1.79 USD | ₹2.82B 34.17M USD | 11.24 | ₹13.14 0.16 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹146.11 1.77 USD |
+1.57
|
₹2.79B 33.79M USD | ₹97.06K 1.17K USD | ₹143.81 1.74 USD | ₹148.47 1.8 USD | ₹2.79B 33.79M USD | 11.11 | ₹13.15 0.16 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹215.00 2.6 USD |
-2.29
|
₹2.78B 33.63M USD | ₹771.00 9.33 USD | ₹215.00 2.6 USD | ₹224.00 2.71 USD | ₹2.78B 33.63M USD | 13.53 | ₹15.89 0.19 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹213.05 2.58 USD |
-3.99
|
₹2.75B 33.32M USD | ₹19.81K 239.61 USD | ₹212.00 2.56 USD | ₹224.99 2.72 USD | ₹2.75B 33.32M USD | 13.40 | ₹15.89 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹356.00 4.31 USD |
-0.07
|
₹2.67B 32.3M USD | ₹85.00 1.03 USD | ₹356.00 4.31 USD | ₹372.25 4.5 USD | ₹2.67B 32.3M USD | 0 | -₹35.13 -0.4 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹354.25 4.29 USD |
-0.49
|
₹2.66B 32.14M USD | ₹2.09K 25.3 USD | ₹349.50 4.23 USD | ₹366.10 4.43 USD | ₹2.66B 32.14M USD | 0 | -₹35.14 -0.4 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹24.09 0.29 USD |
+2.04
|
₹2.52B 30.46M USD | ₹68.90K 833.62 USD | ₹23.56 0.29 USD | ₹24.40 0.3 USD | ₹2.52B 30.46M USD | 8.36 | ₹2.88 0.03 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹100.00 1.21 USD |
+2.25
|
₹2.51B 30.42M USD | ₹54.00 0.65 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹2.51B 30.42M USD | 59.17 | ₹1.69 0.02 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹166.20 2.01 USD |
0
|
₹2.36B 28.53M USD | ₹1.01K 12.24 USD | ₹166.10 2.01 USD | ₹179.80 2.18 USD | ₹2.36B 28.53M USD | 110.79 | ₹1.50 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹282.00 3.41 USD |
-1.14
|
₹2.12B 25.59M USD | ₹567.00 6.86 USD | ₹281.35 3.4 USD | ₹290.00 3.51 USD | ₹2.12B 25.59M USD | 60.64 | ₹4.65 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.05 1.75 USD |
-2.65
|
₹1.90B 22.98M USD | ₹3.24K 39.16 USD | ₹141.15 1.71 USD | ₹151.00 1.83 USD | ₹1.90B 22.98M USD | 0 | -₹1.62 -0.01 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹760.00 9.19 USD |
+1.29
|
₹1.87B 22.6M USD | ₹250.00 3.02 USD | ₹752.50 9.1 USD | ₹760.05 9.2 USD | ₹1.87B 22.6M USD | 158.33 | ₹4.80 0.06 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹40.63 0.49 USD |
-1.29
|
₹1.29B 15.62M USD | ₹2.18K 26.42 USD | ₹40.39 0.49 USD | ₹41.33 0.5 USD | ₹1.29B 15.62M USD | 32.50 | ₹1.25 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
0
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹79.90 0.97 USD |
-1.32
|
₹1.12B 13.52M USD | ₹1.22K 14.8 USD | ₹78.25 0.95 USD | ₹81.00 0.98 USD | ₹1.12B 13.52M USD | 71.98 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹101.70 1.23 USD |
-0.34
|
₹932.44M 11.28M USD | ₹2.00K 24.14 USD | ₹101.00 1.22 USD | ₹107.30 1.3 USD | ₹932.44M 11.28M USD | 42.02 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.40 0.09 USD |
+1.23
|
₹909.89M 11.01M USD | ₹32.60K 394.42 USD | ₹7.35 0.09 USD | ₹7.50 0.09 USD | ₹909.89M 11.01M USD | 16.44 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹51.47 0.62 USD |
+5
|
₹550.51M 6.66M USD | ₹6.26K 75.71 USD | ₹50.00 0.6 USD | ₹51.47 0.62 USD | ₹550.51M 6.66M USD | 1.90 | ₹27.03 0.33 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹70.00 0.85 USD |
+4.74
|
₹384.16M 4.65M USD | ₹12.00K 145.18 USD | ₹64.10 0.78 USD | ₹70.00 0.85 USD | ₹384.16M 4.65M USD | 0 | -₹0.78 -0.009 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.99 0.44 USD |
+0.06
|
₹363.31M 4.4M USD | ₹3.65K 44.1 USD | ₹35.20 0.43 USD | ₹36.75 0.44 USD | ₹363.31M 4.4M USD | 19.34 | ₹1.86 0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.57 0.24 USD |
0
|
₹314.24M 3.8M USD | ₹13.00 0.16 USD | ₹19.57 0.24 USD | ₹19.57 0.24 USD | ₹314.24M 3.8M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹34.21 0.41 USD |
-3.03
|
₹246.71M 2.98M USD | ₹4.18K 50.51 USD | ₹34.03 0.41 USD | ₹36.84 0.45 USD | ₹246.71M 2.98M USD | 35.63 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹92.00 1.11 USD |
-1.08
|
₹225.40M 2.73M USD | ₹370.00 4.48 USD | ₹89.01 1.08 USD | ₹95.99 1.16 USD | ₹225.40M 2.73M USD | 3.44 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.95 0.02 USD |
0
|
₹136.11M 1.65M USD | ₹11.93K 144.28 USD | ₹1.94 0.02 USD | ₹1.98 0.02 USD | ₹136.11M 1.65M USD | 7.79 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹3.00 0.04 USD |
-0.33
|
₹48.08M 581.72K USD | ₹15.83K 191.55 USD | ₹2.91 0.04 USD | ₹3.18 0.04 USD | ₹48.08M 581.72K USD | 0 | -₹6.88 -0.08 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.56 0.0067 USD |
-9.68
|
₹45.25M 547.49K USD | ₹4.72K 57.04 USD | ₹0.56 0.0067 USD | ₹0.62 0.0075 USD | ₹45.25M 547.49K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹6.83 0.08 USD |
-4.87
|
₹41.98M 507.88K USD | ₹6.75K 81.6 USD | ₹6.83 0.08 USD | ₹7.50 0.09 USD | ₹41.98M 507.88K USD | 0 | -₹0.21 -0.002 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.20 0.08 USD |
0
|
₹17.05M 206.28K USD | ₹766.00 9.27 USD | ₹6.15 0.07 USD | ₹6.21 0.08 USD | ₹17.05M 206.28K USD | 0 | -₹57.65 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}