Börse: Frankfurt Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (101)
Frankfurt (101)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (101)
Elektrische Ausrüstung & Teile (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $0.8499 0.93 USD |
-5.56
|
$825.93M 902.85M USD | $317.23K 346.78K USD | $0.8399 0.91 USD | $1.06 1.16 USD | $825.93M 902.85M USD | 0 | -$2.36 -2.5 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.3 2.51 USD |
+0.61
|
$137.13M 149.9M USD | $2K 2.19K USD | $2.3 2.51 USD | $2.37 2.6 USD | $137.13M 149.9M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.08 0.09 USD |
+15.62
|
$75.22M 82.23M USD | $38.22K 41.78K USD | $0.07 0.07 USD | $0.08 0.09 USD | $75.22M 82.23M USD | 0 | -$0.03 -0.03 USD | |
| ABB Ltd ABJA.F | $45.8 50.07 USD |
-0.43
|
$84.12B 91.96B USD | $2.5K 2.73K USD | $45.8 50.07 USD | $45.8 50.07 USD | $84.12B 91.96B USD | 23.24 | $1.97 2.15 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.27 17.79 USD |
-0.37
|
$33.77B 36.91B USD | $100 109.31 USD | $16.27 17.79 USD | $17.42 19.04 USD | $33.77B 36.91B USD | 15.95 | $1.02 1.11 USD | |
| Vertiv Holdings Co 49V.F | $74.51 81.45 USD |
+0.93
|
$29.22B 31.94B USD | $220 240.49 USD | $74.51 81.45 USD | $76.09 83.18 USD | $29.22B 31.94B USD | 49.34 | $1.51 1.65 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.14 2.34 USD |
-4.46
|
$26.69B 29.18B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $26.69B 29.18B USD | 53.50 | $0.04 0.04 USD | |
| Legrand SA LRC0.F | $19 20.77 USD |
0
|
$25.42B 27.78B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $25.42B 27.78B USD | 21.34 | $0.89 0.97 USD | |
| Legrand SA LRC.F | $93.98 102.73 USD |
-3.17
|
$24.61B 26.9B USD | $155 169.44 USD | $93.98 102.73 USD | $93.98 102.73 USD | $24.61B 26.9B USD | 21.21 | $4.43 4.84 USD | |
| Hubbell Incorporated HUEC.F | $312 341.06 USD |
0
|
$16.91B 18.48B USD | $20 21.86 USD | $312 341.06 USD | $312 341.06 USD | $16.91B 18.48B USD | 24.62 | $12.67 13.85 USD | |
| Prysmian S.p.A. AEU.F | $47.5 51.92 USD |
-1.27
|
$13.59B 14.86B USD | $728 795.8 USD | $47.21 51.61 USD | $48.5 53.02 USD | $13.59B 14.86B USD | 18.84 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $31.9 34.87 USD |
-0.93
|
$8.8B 9.62B USD | $25 27.33 USD | $31.9 34.87 USD | $31.9 34.87 USD | $8.8B 9.62B USD | 19.33 | $1.65 1.8 USD | |
| Acuity Inc. AQ8.F | $212 231.74 USD |
-2.75
|
$6.55B 7.16B USD | $1 1.09 USD | $212 231.74 USD | $212 231.74 USD | $6.55B 7.16B USD | 18.24 | $11.62 12.7 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $37.2 40.66 USD |
+1.09
|
$5.35B 5.85B USD | $6 6.56 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.35B 5.85B USD | 9.44 | $3.94 4.31 USD | |
| YASKAWA Electric Corporation YEC0.F | $34 37.17 USD |
+0.59
|
$4.71B 5.15B USD | $40 43.73 USD | $34 37.17 USD | $34 37.17 USD | $4.71B 5.15B USD | 12.68 | $2.68 2.93 USD | |
| YASKAWA Electric Corporation YEC.F | $17.91 19.57 USD |
-0.75
|
$4.65B 5.08B USD | $500 546.57 USD | $17.91 19.57 USD | $18.03 19.71 USD | $4.65B 5.08B USD | 13.36 | $1.34 1.46 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.F | $91.55 100.08 USD |
-0.33
|
$4B 4.38B USD | $77 84.17 USD | $91.55 100.08 USD | $91.55 100.08 USD | $4B 4.38B USD | 14.76 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $16.74 18.3 USD |
-1.39
|
$3.86B 4.22B USD | $95 103.85 USD | $16.65 18.21 USD | $16.74 18.3 USD | $3.86B 4.22B USD | 0 | -$0.12 -0.1 USD | |
| NKT A/S NKT.F | $70.45 77.01 USD |
+1.08
|
$3.83B 4.18B USD | $150 163.97 USD | $69.85 76.36 USD | $70.45 77.01 USD | $3.83B 4.18B USD | 16.77 | $4.2 4.59 USD | |
| Advanced Energy Industries, Inc. AVX.F | $87 95.1 USD |
-1.14
|
$3.3B 3.6B USD | $50 54.66 USD | $86.5 94.56 USD | $87 95.1 USD | $3.3B 3.6B USD | 66.41 | $1.31 1.43 USD | |
| EnerSys FDN.F | $75.35 82.37 USD |
+0.2
|
$3.01B 3.29B USD | $10 10.93 USD | $75.35 82.37 USD | $75.35 82.37 USD | $3.01B 3.29B USD | 10.59 | $7.11 7.77 USD | |
| Signify N.V. G14.F | $18.03 19.71 USD |
-7.4
|
$2.25B 2.46B USD | $100 109.31 USD | $17.91 19.58 USD | $18.03 19.71 USD | $2.25B 2.46B USD | 6.53 | $2.76 3.02 USD | |
| Powell Industries, Inc. PW2.F | $161.8 176.87 USD |
-0.61
|
$1.96B 2.14B USD | $24 26.24 USD | $161.8 176.87 USD | $161.8 176.87 USD | $1.96B 2.14B USD | 13.93 | $11.61 12.69 USD | |
| Cenergy Holdings SA 9CN.F | $8.85 9.67 USD |
+1.96
|
$1.95B 2.13B USD | $399 436.16 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.95B 2.13B USD | 12.29 | $0.72 0.79 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $27.4 29.95 USD |
+0.74
|
$1.94B 2.12B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.94B 2.12B USD | 10.70 | $2.56 2.8 USD | |
| Atkore Inc. AOA.F | $55.3 60.45 USD |
-0.47
|
$1.92B 2.09B USD | $24 26.24 USD | $55.3 60.45 USD | $55.3 60.45 USD | $1.92B 2.09B USD | 6.03 | $9.16 10.01 USD | |
| Energizer Holdings, Inc. EGG.F | $23.6 25.8 USD |
0
|
$1.71B 1.87B USD | $220 240.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.71B 1.87B USD | 33.71 | $0.7 0.77 USD | |
| GS Yuasa Corporation G9Y.F | $15.54 16.99 USD |
+2.17
|
$1.58B 1.73B USD | $200 218.63 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.58B 1.73B USD | 7.50 | $2.07 2.26 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $38.6 42.2 USD |
+0.52
|
$1.16B 1.27B USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.16B 1.27B USD | 18.12 | $2.13 2.33 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.7 4.04 USD |
-2.64
|
$665.06M 727M USD | $1.93K 2.11K USD | $3.7 4.04 USD | $3.74 4.09 USD | $665.06M 727M USD | 20.52 | $0.18 0.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.83 2 USD |
+3.57
|
$607.07M 663.61M USD | $1.2K 1.31K USD | $1.78 1.94 USD | $1.85 2.03 USD | $607.07M 663.61M USD | 0 | -$0.54 -0.5 USD | |
| Plejd AB (publ) 3CA.F | $54.1 59.14 USD |
+0.74
|
$604.77M 661.09M USD | $56 61.22 USD | $53.1 58.05 USD | $54.5 59.58 USD | $604.77M 661.09M USD | 52.52 | $1.03 1.13 USD | |
| Preformed Line Products Company P4L.F | $115 125.71 USD |
-0.86
|
$593.05M 648.28M USD | $0 0 USD | $115 125.71 USD | $120 131.18 USD | $593.05M 648.28M USD | 17.39 | $6.61 7.23 USD | |
| Kempower Oyj D9C.F | $10.67 11.66 USD |
+3.09
|
$590.93M 645.97M USD | $80 87.45 USD | $10.67 11.66 USD | $10.67 11.66 USD | $590.93M 645.97M USD | 0 | -$0.37 -0.4 USD | |
| Hosiden Corporation HOD.F | $11.1 12.13 USD |
+0.91
|
$576.25M 629.92M USD | $1.2K 1.31K USD | $11.1 12.13 USD | $11.1 12.13 USD | $576.25M 629.92M USD | 10.57 | $1.05 1.15 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Volex plc 64K.F | $2.86 3.13 USD |
+2.88
|
$544.05M 594.72M USD | $0 0 USD | $2.82 3.08 USD | $2.86 3.13 USD | $544.05M 594.72M USD | 13.61 | $0.21 0.23 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.4 26.67 USD |
+0.83
|
$522.28M 570.92M USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $522.28M 570.92M USD | 8.38 | $2.91 3.18 USD | |
| Mersen S.A. CBE.F | $18.62 20.35 USD |
+0.76
|
$452.86M 495.04M USD | $600 655.88 USD | $18.62 20.35 USD | $18.62 20.35 USD | $452.86M 495.04M USD | 7.85 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.27 USD |
+5.98
|
$362.94M 396.74M USD | $354 386.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $362.94M 396.74M USD | 4.95 | $0.05 0.05 USD | |
| Alfen N.V. 703.F | $15.91 17.39 USD |
+3.82
|
$345.76M 377.96M USD | $25 27.33 USD | $15.26 16.68 USD | $15.91 17.39 USD | $345.76M 377.96M USD | 0 | -$1.24 -1.3 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.7 13.88 USD |
+0.79
|
$320.76M 350.64M USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $320.76M 350.64M USD | 45.35 | $0.28 0.31 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
+8.89
|
$264.13M 288.73M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $264.13M 288.73M USD | 0 | -$0.08 -0.08 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.54 1.68 USD |
+0.65
|
$233.73M 255.49M USD | $300 327.94 USD | $1.54 1.68 USD | $1.54 1.68 USD | $233.73M 255.49M USD | 14.00 | $0.11 0.12 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.67 5.1 USD |
+0.32
|
$200.56M 219.24M USD | $1K 1.09K USD | $4.67 5.1 USD | $4.67 5.1 USD | $200.56M 219.24M USD | 12.27 | $0.38 0.42 USD | |
| Intellego Technologies AB 7RW.F | $6.52 7.13 USD |
+1.24
|
$195.37M 213.56M USD | $1.14K 1.25K USD | $6.35 6.94 USD | $6.53 7.14 USD | $195.37M 213.56M USD | 27.16 | $0.24 0.26 USD | |
| Lightbridge Corporation N7ON.F | $7.86 8.59 USD |
+0.64
|
$169.84M 185.66M USD | $150 163.97 USD | $7.86 8.59 USD | $7.88 8.61 USD | $169.84M 185.66M USD | 0 | -$0.71 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.27 USD |
+2.52
|
$161.39M 176.42M USD | $200 218.63 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $161.39M 176.42M USD | 0 | -$0.13 -0.1 USD | |
| Apator S.A. 8QM.F | $4.31 4.71 USD |
+0.82
|
$145.03M 158.54M USD | $10 10.93 USD | $4.31 4.71 USD | $4.31 4.71 USD | $145.03M 158.54M USD | 7.42 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Ceres Power Holdings plc CFJA.F | $0.67 0.73 USD |
+5.01
|
$142.47M 155.74M USD | $700 765.19 USD | $0.63 0.69 USD | $0.67 0.73 USD | $142.47M 155.74M USD | 0 | -$0.17 -0.1 USD | |
| GrafTech International Ltd. G6G.F | $0.52 0.57 USD |
-5.45
|
$135.57M 148.2M USD | $100 109.31 USD | $0.52 0.57 USD | $0.55 0.6 USD | $135.57M 148.2M USD | 0 | -$0.48 -0.5 USD | |
| Ceres Power Holdings plc CFJ.F | $0.34 0.37 USD |
-0.58
|
$134.89M 147.45M USD | $5 5.47 USD | $0.34 0.37 USD | $0.34 0.37 USD | $134.89M 147.45M USD | 0 | -$0.09 -0.09 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.66 1.81 USD |
+3.23
|
$89.45M 97.78M USD | $0 0 USD | $1.63 1.78 USD | $1.66 1.81 USD | $89.45M 97.78M USD | 0 | -$0.11 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.4 4.81 USD |
-0.23
|
$85.82M 93.82M USD | $138 150.85 USD | $4.4 4.81 USD | $4.4 4.81 USD | $85.82M 93.82M USD | 15.17 | $0.29 0.32 USD | |
| Ilika plc I8A.F | $0.44 0.48 USD |
+0.69
|
$80.34M 87.82M USD | $7.46K 8.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $80.34M 87.82M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $8.65 9.46 USD |
+0.58
|
$76.12M 83.21M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $76.12M 83.21M USD | 0 | -$0.73 -0.7 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.34 0.37 USD |
+5.06
|
$67.36M 73.64M USD | $1.3K 1.42K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.36M 73.64M USD | 0 | -$0.22 -0.2 USD | |
| Ultralife Corporation ULB.F | $3.89 4.25 USD |
+1.3
|
$66.7M 72.91M USD | $125 136.64 USD | $3.89 4.25 USD | $3.89 4.25 USD | $66.7M 72.91M USD | 11.78 | $0.33 0.36 USD | |
| ELQ S.A. 7DP.F | $0.56 0.61 USD |
+0.9
|
$64.16M 70.14M USD | $500 546.57 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $64.16M 70.14M USD | 56.00 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.6199 0.67 USD |
0
|
$56.36M 61.61M USD | $300 327.94 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $56.36M 61.61M USD | 5.59 | $0.11 0.12 USD | |
| Dr. Hönle AG HNL.F | $8.5 9.29 USD |
+2.41
|
$53.14M 58.09M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $53.14M 58.09M USD | 0 | -$2.14 -2.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.17 1.28 USD |
0
|
$50.4M 55.1M USD | $1.2K 1.31K USD | $1.17 1.28 USD | $1.17 1.28 USD | $50.4M 55.1M USD | 0 | -$0.35 -0.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6199 0.67 USD |
-2.53
|
$46.32M 50.63M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $46.32M 50.63M USD | 0 | -$0.2 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $3.4 3.72 USD |
0
|
$37.02M 40.47M USD | $9 9.84 USD | $3.4 3.72 USD | $3.4 3.72 USD | $37.02M 40.47M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.3 4.7 USD |
-4.02
|
$36.09M 39.45M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.09M 39.45M USD | 0 | -$1.13 -1.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.07 USD |
-28.38
|
$35.22M 38.5M USD | $750 819.85 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.22M 38.5M USD | 0 | -$0.41 -0.4 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.1 0.11 USD |
+17.16
|
$27.92M 30.52M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $27.92M 30.52M USD | 0 | -$0.06 -0.06 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.63 0.68 USD |
-0.79
|
$20.75M 22.68M USD | $200 218.63 USD | $0.63 0.68 USD | $0.63 0.68 USD | $20.75M 22.68M USD | 0 | -$0.19 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
0
|
$19.29M 21.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.29M 21.08M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.4 1.53 USD |
+7.69
|
$17.31M 18.92M USD | $820 896.37 USD | $1.3 1.42 USD | $1.4 1.53 USD | $17.31M 18.92M USD | 0 | -$0.08 -0.08 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.79 1.96 USD |
-1.92
|
$13.54M 14.8M USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $13.54M 14.8M USD | 0 | -$0.8 -0.8 USD | |
| Endurance Motive, S.A. 7VB.F | $1.16 1.26 USD |
+5.48
|
$13.09M 14.31M USD | $28 30.61 USD | $1.07 1.17 USD | $1.16 1.27 USD | $13.09M 14.31M USD | 0 | -$0.15 -0.1 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
+90.48
|
$12.58M 13.76M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $12.58M 13.76M USD | 0 | -$0.01 -0.01 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.19M 13.33M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.19M 13.33M USD | 0 | -$0.03 -0.03 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
-3.13
|
$10.04M 10.98M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.04M 10.98M USD | 0 | -$0.02 -0.02 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $20.44K 22.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}