Land: China Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $232.03 32.26 USD |
-1.2
|
$1.02T 142.06B USD | $17.51M 2.43M USD | $230.72 32.08 USD | $234.8 32.65 USD | $1.02T 142.06B USD | 18.74 | $12.38 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.12 9.33 USD |
+4.21
|
$180.86B 25.15B USD | $30.73M 4.27M USD | $65.98 9.17 USD | $68.21 9.48 USD | $180.86B 25.15B USD | 37.49 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.3 8.52 USD |
-2.08
|
$127.09B 17.67B USD | $32.55M 4.53M USD | $61.19 8.51 USD | $63.5 8.83 USD | $127.09B 17.67B USD | 9.95 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.3 9.77 USD |
-1.11
|
$90.84B 12.63B USD | $1.84M 256.46K USD | $70.02 9.74 USD | $70.99 9.87 USD | $90.84B 12.63B USD | 21.04 | $3.34 0.46 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.63 5.65 USD |
-1
|
$83.12B 11.56B USD | $11.52M 1.6M USD | $40.6 5.65 USD | $41.23 5.73 USD | $83.12B 11.56B USD | 20.62 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.51 1.6 USD |
-0.26
|
$58.16B 8.09B USD | $13.88M 1.93M USD | $11.5 1.6 USD | $11.56 1.61 USD | $58.16B 8.09B USD | 15.98 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.83 10.13 USD |
-1.03
|
$56.67B 7.88B USD | $5.89M 818.35K USD | $72.66 10.1 USD | $76.83 10.68 USD | $56.67B 7.88B USD | 26.58 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.47 3.12 USD |
+0.22
|
$48.29B 6.71B USD | $6.96M 967.72K USD | $22.38 3.11 USD | $22.61 3.14 USD | $48.29B 6.71B USD | 11.46 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.87 1.93 USD |
-0.64
|
$47.34B 6.58B USD | $26.07M 3.62M USD | $13.82 1.92 USD | $13.99 1.95 USD | $47.34B 6.58B USD | 16.71 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.7 5.52 USD |
-0.25
|
$39.92B 5.55B USD | $13.26M 1.84M USD | $39.41 5.48 USD | $40.04 5.57 USD | $39.92B 5.55B USD | 29.84 | $1.33 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.5 6.6 USD |
+1.3
|
$37.55B 5.22B USD | $5.96M 828.08K USD | $46.66 6.49 USD | $47.86 6.65 USD | $37.55B 5.22B USD | 33.45 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.61 3.7 USD |
-0.34
|
$37.55B 5.22B USD | $10.4M 1.45M USD | $26.45 3.68 USD | $27.8 3.87 USD | $37.55B 5.22B USD | 15.74 | $1.69 0.23 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.39 2.84 USD |
+1.39
|
$36.76B 5.11B USD | $11.39M 1.58M USD | $20.06 2.79 USD | $20.44 2.84 USD | $36.76B 5.11B USD | 29.12 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.89 2.63 USD |
+0.48
|
$34.87B 4.85B USD | $20.06M 2.79M USD | $18.61 2.59 USD | $19.06 2.65 USD | $34.87B 4.85B USD | 23.91 | $0.79 0.11 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.67 7.05 USD |
+0.36
|
$34.85B 4.85B USD | $3.61M 502.53K USD | $49.9 6.94 USD | $50.95 7.08 USD | $34.85B 4.85B USD | 33.78 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.1 4.6 USD |
-1.14
|
$34.51B 4.8B USD | $5.21M 724.85K USD | $32.52 4.52 USD | $33.19 4.61 USD | $34.51B 4.8B USD | 21.49 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.26 0.87 USD |
+0.16
|
$32.09B 4.46B USD | $51.17M 7.11M USD | $6.2 0.86 USD | $6.35 0.88 USD | $32.09B 4.46B USD | 27.21 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.07 3.35 USD |
+1.48
|
$31.35B 4.36B USD | $73.85M 10.27M USD | $23.43 3.26 USD | $24.28 3.38 USD | $31.35B 4.36B USD | 39.45 | $0.61 0.08 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $125 17.38 USD |
+1.18
|
$30.03B 4.17B USD | $9.15M 1.27M USD | $120.01 16.69 USD | $127.39 17.71 USD | $30.03B 4.17B USD | 142.04 | $0.88 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
-0.81
|
$28.13B 3.91B USD | $16.72M 2.32M USD | $4.9 0.68 USD | $5.01 0.7 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.86 8.74 USD |
+0.9
|
$26.33B 3.66B USD | $7.52M 1.05M USD | $61.35 8.53 USD | $63.68 8.85 USD | $26.33B 3.66B USD | 330.84 | $0.19 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.14 3.22 USD |
-2.36
|
$24.43B 3.4B USD | $20.77M 2.89M USD | $23.13 3.22 USD | $23.81 3.31 USD | $24.43B 3.4B USD | 26.00 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.98 2.5 USD |
-0.22
|
$22.65B 3.15B USD | $47.92M 6.66M USD | $17.84 2.48 USD | $18.48 2.57 USD | $22.65B 3.15B USD | 24.29 | $0.74 0.1 USD | |
| PINGGAO ELEC 600312.SS | $16.46 2.29 USD |
+0.8
|
$22.33B 3.11B USD | $10.45M 1.45M USD | $16.27 2.26 USD | $16.53 2.3 USD | $22.33B 3.11B USD | 19.36 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.59 3 USD |
+0.98
|
$22B 3.06B USD | $18.88M 2.62M USD | $21.12 2.94 USD | $21.59 3 USD | $22B 3.06B USD | 20.17 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.26 7.41 USD |
+3.88
|
$21.27B 2.96B USD | $16.78M 2.33M USD | $52.56 7.31 USD | $54.43 7.57 USD | $21.27B 2.96B USD | 30.78 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.03 5.7 USD |
+0.15
|
$21.15B 2.94B USD | $30.63M 4.26M USD | $40.31 5.6 USD | $41.77 5.81 USD | $21.15B 2.94B USD | 61.23 | $0.67 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.56 6.47 USD |
-0.21
|
$21B 2.92B USD | $1.2M 167.03K USD | $46.23 6.43 USD | $46.98 6.53 USD | $21B 2.92B USD | 38.47 | $1.21 0.17 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.69 6.63 USD |
-0.25
|
$20.07B 2.79B USD | $2.58M 358.41K USD | $47.6 6.62 USD | $48.95 6.81 USD | $20.07B 2.79B USD | 39.74 | $1.2 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.37 5.2 USD |
+0.32
|
$18.93B 2.63B USD | $4.75M 660.24K USD | $37.15 5.17 USD | $37.73 5.25 USD | $18.93B 2.63B USD | 40.18 | $0.93 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.85 9.16 USD |
+4.21
|
$18.55B 2.58B USD | $14.56M 2.02M USD | $63.07 8.77 USD | $66.8 9.29 USD | $18.55B 2.58B USD | 63.93 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.65 8.02 USD |
+7.04
|
$18.41B 2.56B USD | $18.45M 2.57M USD | $53.02 7.37 USD | $58.56 8.14 USD | $18.41B 2.56B USD | 58.23 | $0.99 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.74 4 USD |
-1.54
|
$16.23B 2.26B USD | $1.64M 228.01K USD | $28.71 3.99 USD | $29.39 4.09 USD | $16.23B 2.26B USD | 42.26 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.1 2.52 USD |
+0.95
|
$15.39B 2.14B USD | $13.01M 1.81M USD | $17.85 2.48 USD | $18.29 2.54 USD | $15.39B 2.14B USD | 22.91 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.52 2.02 USD |
+4.09
|
$14.73B 2.05B USD | $149.95M 20.85M USD | $13.76 1.91 USD | $14.83 2.06 USD | $14.73B 2.05B USD | 41.48 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $46.49 6.46 USD |
+3.77
|
$14.3B 1.99B USD | $13.73M 1.91M USD | $44.41 6.17 USD | $46.9 6.52 USD | $14.3B 1.99B USD | 72.64 | $0.64 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $29.38 4.09 USD |
+2.05
|
$14.29B 1.99B USD | $5.54M 770.91K USD | $28.36 3.94 USD | $29.49 4.1 USD | $14.29B 1.99B USD | 14.26 | $2.06 0.29 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.97 2.36 USD |
+5.53
|
$14.14B 1.97B USD | $41.86M 5.82M USD | $16.74 2.33 USD | $17.28 2.4 USD | $14.14B 1.97B USD | 19.50 | $0.87 0.12 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.25 1.7 USD |
-7.83
|
$13.81B 1.92B USD | $48.61M 6.76M USD | $11.92 1.66 USD | $12.74 1.77 USD | $13.81B 1.92B USD | 32.23 | $0.38 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.4 0.89 USD |
+0.47
|
$13.75B 1.91B USD | $38.02M 5.29M USD | $6.26 0.87 USD | $6.44 0.9 USD | $13.75B 1.91B USD | 24.61 | $0.26 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.01 0.97 USD |
-0.71
|
$13.48B 1.87B USD | $31.11M 4.33M USD | $7 0.97 USD | $7.12 0.99 USD | $13.48B 1.87B USD | 50.07 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.75 1.36 USD |
-4.22
|
$13.07B 1.82B USD | $26.65M 3.71M USD | $9.71 1.35 USD | $10.14 1.41 USD | $13.07B 1.82B USD | 19.11 | $0.51 0.07 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $44.5 6.19 USD |
+20.01
|
$12.86B 1.79B USD | $30.78M 4.28M USD | $41.85 5.82 USD | $44.5 6.19 USD | $12.86B 1.79B USD | 178.00 | $0.25 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.94 3.05 USD |
-0.18
|
$12.77B 1.78B USD | $6.49M 902.28K USD | $21.83 3.04 USD | $22.23 3.09 USD | $12.77B 1.78B USD | 33.24 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.86 1.93 USD |
-0.43
|
$12.45B 1.73B USD | $24.04M 3.34M USD | $13.78 1.92 USD | $14 1.95 USD | $12.45B 1.73B USD | 0 | -$2.16 -0.3 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.06 13.91 USD |
+0.32
|
$12.41B 1.73B USD | $459.82K 63.93K USD | $99.74 13.87 USD | $101.07 14.05 USD | $12.41B 1.73B USD | 36.38 | $2.75 0.38 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.3 6.3 USD |
-1.8
|
$11.76B 1.63B USD | $9.67M 1.35M USD | $44.88 6.24 USD | $47.15 6.56 USD | $11.76B 1.63B USD | 98.47 | $0.46 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.88 0.96 USD |
-0.86
|
$11.74B 1.63B USD | $21.01M 2.92M USD | $6.76 0.94 USD | $6.96 0.97 USD | $11.74B 1.63B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.53 0.77 USD |
-3.32
|
$11.39B 1.58B USD | $45.55M 6.33M USD | $5.51 0.77 USD | $5.71 0.79 USD | $11.39B 1.58B USD | 17.28 | $0.32 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.43 3.12 USD |
+0.18
|
$11.29B 1.57B USD | $5.25M 729.72K USD | $22.4 3.11 USD | $22.79 3.17 USD | $11.29B 1.57B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.25 14.63 USD |
-0.44
|
$11.2B 1.56B USD | $3.17M 441.09K USD | $103.78 14.43 USD | $108.27 15.05 USD | $11.2B 1.56B USD | 36.92 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.19 0.44 USD |
-0.93
|
$10.61B 1.48B USD | $27.95M 3.89M USD | $3.17 0.44 USD | $3.23 0.45 USD | $10.61B 1.48B USD | 17.72 | $0.18 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.35 3.39 USD |
-1.34
|
$10.53B 1.46B USD | $5.16M 717.83K USD | $23.75 3.3 USD | $24.6 3.42 USD | $10.53B 1.46B USD | 33.35 | $0.73 0.1 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.11 2.1 USD |
+0.47
|
$10.36B 1.44B USD | $17.67M 2.46M USD | $14.95 2.08 USD | $15.28 2.12 USD | $10.36B 1.44B USD | 25.18 | $0.6 0.08 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.9 2.35 USD |
+2.92
|
$10.2B 1.42B USD | $2.44M 339.63K USD | $16.47 2.29 USD | $17.05 2.37 USD | $10.2B 1.42B USD | 21.66 | $0.78 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.55 0.63 USD |
-1.73
|
$10.1B 1.4B USD | $21.5M 2.99M USD | $4.54 0.63 USD | $4.67 0.65 USD | $10.1B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $40.65 5.65 USD |
+1.4
|
$9.97B 1.39B USD | $7.85M 1.09M USD | $40.52 5.63 USD | $42.73 5.94 USD | $9.97B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.38 5.2 USD |
+3.2
|
$9.95B 1.38B USD | $9.33M 1.3M USD | $36.15 5.03 USD | $37.83 5.26 USD | $9.95B 1.38B USD | 86.93 | $0.43 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.63 4.95 USD |
-0.45
|
$9.84B 1.37B USD | $2.77M 385.04K USD | $35.21 4.9 USD | $36.09 5.02 USD | $9.84B 1.37B USD | 21.08 | $1.69 0.23 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.2 3.36 USD |
+11.26
|
$9.79B 1.36B USD | $11.32M 1.57M USD | $22.6 3.14 USD | $24.5 3.41 USD | $9.79B 1.36B USD | 22.20 | $1.09 0.15 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.96 2.08 USD |
+1.15
|
$9.29B 1.29B USD | $10.45M 1.45M USD | $14.62 2.03 USD | $15.19 2.11 USD | $9.29B 1.29B USD | 187.00 | $0.08 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.25 1.15 USD |
+2.48
|
$9.27B 1.29B USD | $20.83M 2.9M USD | $8.04 1.12 USD | $8.33 1.16 USD | $9.27B 1.29B USD | 27.49 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.17 4.06 USD |
+0.31
|
$9.12B 1.27B USD | $7.3M 1.02M USD | $29 4.03 USD | $29.71 4.13 USD | $9.12B 1.27B USD | 20.83 | $1.4 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.63 0.64 USD |
+0.65
|
$8.93B 1.24B USD | $8.93M 1.24M USD | $4.58 0.64 USD | $4.67 0.65 USD | $8.93B 1.24B USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.49 5.49 USD |
-1.82
|
$8.75B 1.22B USD | $3.3M 458.65K USD | $39.38 5.48 USD | $40.4 5.62 USD | $8.75B 1.22B USD | 29.91 | $1.32 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.07 0.84 USD |
+0.33
|
$8.14B 1.13B USD | $23.88M 3.32M USD | $5.98 0.83 USD | $6.12 0.85 USD | $8.14B 1.13B USD | 21.67 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
+0.87
|
$8.71B 1.11B USD | $193.3K 24.72K USD | $2.2 0.28 USD | $2.32 0.3 USD | $8.71B 1.11B USD | 8.00 | $0.29 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.4 0.47 USD |
+2.41
|
$7.92B 1.1B USD | $15.55M 2.16M USD | $3.35 0.47 USD | $3.46 0.48 USD | $7.92B 1.1B USD | 42.50 | $0.08 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $118.13 16.43 USD |
+0.15
|
$7.83B 1.09B USD | $715.6K 99.5K USD | $117.03 16.27 USD | $120.8 16.8 USD | $7.83B 1.09B USD | 36.91 | $3.2 0.44 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.87 1.93 USD |
-0.14
|
$7.82B 1.09B USD | $23.23M 3.23M USD | $13.81 1.92 USD | $14.2 1.97 USD | $7.82B 1.09B USD | 69.34 | $0.2 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.1 2.1 USD |
+0.13
|
$7.81B 1.09B USD | $3.47M 482.08K USD | $14.86 2.07 USD | $15.23 2.12 USD | $7.81B 1.09B USD | 47.18 | $0.32 0.04 USD | |
| CORUN 600478.SS | $4.68 0.65 USD |
+1.52
|
$7.79B 1.08B USD | $16M 2.22M USD | $4.62 0.64 USD | $4.74 0.66 USD | $7.79B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.64 6.76 USD |
+0.91
|
$7.71B 1.07B USD | $6.36M 884.97K USD | $48.3 6.72 USD | $51 7.09 USD | $7.71B 1.07B USD | 43.81 | $1.11 0.15 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.61 0.64 USD |
+2.22
|
$7.66B 1.06B USD | $37.46M 5.21M USD | $4.52 0.63 USD | $4.67 0.65 USD | $7.66B 1.06B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.03 1.95 USD |
+0.14
|
$7.61B 1.06B USD | $7.76M 1.08M USD | $13.74 1.91 USD | $14.16 1.97 USD | $7.61B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.51 0.35 USD |
+0.4
|
$7.55B 1.05B USD | $7.92M 1.1M USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.55B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.19 4.2 USD |
-0.07
|
$7.39B 1.03B USD | $3.88M 538.95K USD | $29.8 4.14 USD | $30.7 4.27 USD | $7.39B 1.03B USD | 40.25 | $0.75 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.64 1.34 USD |
+0.63
|
$7.08B 983.76M USD | $12.39M 1.72M USD | $9.59 1.33 USD | $9.77 1.36 USD | $7.08B 983.76M USD | 12.35 | $0.78 0.11 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.85 2.9 USD |
+8.37
|
$7.04B 978.51M USD | $11.62M 1.62M USD | $19.75 2.75 USD | $21.16 2.94 USD | $7.04B 978.51M USD | 15.33 | $1.36 0.19 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.44 1.17 USD |
+1.2
|
$7.01B 975.37M USD | $40.64M 5.65M USD | $8.22 1.14 USD | $8.55 1.19 USD | $7.01B 975.37M USD | 70.33 | $0.12 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.17 2.25 USD |
+0.12
|
$7B 973.3M USD | $3.29M 457.78K USD | $16.11 2.24 USD | $16.39 2.28 USD | $7B 973.3M USD | 49.00 | $0.33 0.05 USD | |
| AEROSPACE POWER 600343.SS | $10.85 1.51 USD |
0
|
$6.92B 962.81M USD | $3.73M 519.17K USD | $10.73 1.49 USD | $10.95 1.52 USD | $6.92B 962.81M USD | 0 | -$0.29 -0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.37 1.86 USD |
+0.53
|
$6.84B 950.85M USD | $11.21M 1.56M USD | $12.88 1.79 USD | $13.75 1.91 USD | $6.84B 950.85M USD | 25.71 | $0.52 0.07 USD | |
| NORTHEO 600184.SS | $13.43 1.87 USD |
+7.1
|
$6.83B 950.04M USD | $14.56M 2.02M USD | $12.55 1.74 USD | $13.76 1.91 USD | $6.83B 950.04M USD | 268.60 | $0.05 0.006 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.44 2.15 USD |
+1.65
|
$6.56B 912.48M USD | $12.52M 1.74M USD | $15.1 2.1 USD | $15.59 2.17 USD | $6.56B 912.48M USD | 70.18 | $0.22 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.72 2.19 USD |
+1.09
|
$6.3B 876.49M USD | $879.1K 122.23K USD | $15.41 2.14 USD | $15.8 2.2 USD | $6.3B 876.49M USD | 24.18 | $0.65 0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $45.4 6.31 USD |
+0.44
|
$6.3B 875.74M USD | $2.89M 402.13K USD | $44.75 6.22 USD | $46.03 6.4 USD | $6.3B 875.74M USD | 43.23 | $1.05 0.15 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.09 2.79 USD |
-3.09
|
$6.26B 870.24M USD | $12.89M 1.79M USD | $20 2.78 USD | $20.9 2.91 USD | $6.26B 870.24M USD | 125.56 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.48 1.04 USD |
+0.81
|
$6.08B 845.59M USD | $13.25M 1.84M USD | $7.36 1.02 USD | $7.59 1.06 USD | $6.08B 845.59M USD | 22.00 | $0.34 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.57 2.16 USD |
+0.45
|
$6.04B 839.71M USD | $6.46M 897.93K USD | $15.43 2.15 USD | $15.74 2.19 USD | $6.04B 839.71M USD | 55.60 | $0.28 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.56 2.02 USD |
+0.34
|
$6.01B 835.91M USD | $1.2M 166.49K USD | $14.5 2.02 USD | $14.69 2.04 USD | $6.01B 835.91M USD | 50.20 | $0.29 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.13 2.1 USD |
-2.45
|
$5.94B 826.02M USD | $10.26M 1.43M USD | $15.01 2.09 USD | $15.36 2.14 USD | $5.94B 826.02M USD | 20.17 | $0.75 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.95 1.66 USD |
+2.05
|
$5.89B 818.84M USD | $7.51M 1.04M USD | $11.76 1.64 USD | $12.15 1.69 USD | $5.89B 818.84M USD | 25.42 | $0.47 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.26 0.73 USD |
-0.19
|
$5.87B 816.72M USD | $14.73M 2.05M USD | $5.23 0.73 USD | $5.33 0.74 USD | $5.87B 816.72M USD | 175.33 | $0.03 0.004 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.28 0.6 USD |
-0.7
|
$5.87B 816.11M USD | $17.87M 2.48M USD | $4.26 0.59 USD | $4.35 0.6 USD | $5.87B 816.11M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.92 1.8 USD |
-2.56
|
$5.71B 793.26M USD | $5.2M 723.68K USD | $12.89 1.79 USD | $13.33 1.85 USD | $5.71B 793.26M USD | 15.38 | $0.84 0.12 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.7 1.63 USD |
+1.74
|
$5.58B 775.9M USD | $1.45M 201.36K USD | $11.46 1.59 USD | $11.79 1.64 USD | $5.58B 775.9M USD | 16.47 | $0.71 0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.18 3.08 USD |
+1.98
|
$5.56B 773.42M USD | $3.45M 480.2K USD | $22.02 3.06 USD | $22.98 3.2 USD | $5.56B 773.42M USD | 26.40 | $0.84 0.12 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.25 4.07 USD |
+1.95
|
$5.49B 763.17M USD | $3.84M 534.57K USD | $28.04 3.9 USD | $29.81 4.14 USD | $5.49B 763.17M USD | 65.00 | $0.45 0.06 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.82 3.59 USD |
+0.98
|
$5.45B 757.94M USD | $1.41M 195.91K USD | $25.5 3.55 USD | $26.05 3.62 USD | $5.45B 757.94M USD | 32.27 | $0.8 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}