Land: China Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.53 34.97 USD |
-0.82
|
$1.15T 160.17B USD | $18.77M 2.61M USD | $249 34.62 USD | $253.98 35.31 USD | $1.15T 160.17B USD | 20.31 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $67.13 9.33 USD |
+2.01
|
$180.93B 25.16B USD | $14.94M 2.08M USD | $65.71 9.14 USD | $67.71 9.41 USD | $180.93B 25.16B USD | 37.50 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61 8.48 USD |
+1.19
|
$126.47B 17.58B USD | $16.49M 2.29M USD | $60.59 8.42 USD | $61.25 8.52 USD | $126.47B 17.58B USD | 9.90 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.45 6.32 USD |
-0.37
|
$92.98B 12.93B USD | $12.19M 1.69M USD | $45.2 6.28 USD | $46.2 6.42 USD | $92.98B 12.93B USD | 23.07 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.25 9.91 USD |
-0.24
|
$92.07B 12.8B USD | $1.35M 187.32K USD | $70.5 9.8 USD | $71.48 9.94 USD | $92.07B 12.8B USD | 21.33 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.69 1.63 USD |
+0.69
|
$59.07B 8.21B USD | $13.96M 1.94M USD | $11.6 1.61 USD | $11.72 1.63 USD | $59.07B 8.21B USD | 16.23 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73 10.15 USD |
+0.87
|
$56.81B 7.9B USD | $2.71M 376.93K USD | $72.01 10.01 USD | $73.14 10.17 USD | $56.81B 7.9B USD | 26.64 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.11 3.07 USD |
+0.87
|
$47.51B 6.61B USD | $4.78M 664.16K USD | $21.88 3.04 USD | $22.16 3.08 USD | $47.51B 6.61B USD | 11.95 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.49 1.88 USD |
+1.74
|
$46.04B 6.4B USD | $28.35M 3.94M USD | $13.22 1.84 USD | $13.5 1.88 USD | $46.04B 6.4B USD | 16.25 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.75 3.44 USD |
-0.64
|
$44.65B 6.21B USD | $44.43M 6.18M USD | $24.58 3.42 USD | $25.1 3.49 USD | $44.65B 6.21B USD | 35.35 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.94 5.97 USD |
+2.73
|
$43.18B 6B USD | $21.82M 3.03M USD | $41.63 5.79 USD | $43.29 6.02 USD | $43.18B 6B USD | 32.28 | $1.33 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.25 6.29 USD |
+1.32
|
$35.77B 4.97B USD | $8.6M 1.2M USD | $44.66 6.21 USD | $45.59 6.34 USD | $35.77B 4.97B USD | 32.55 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.25 4.62 USD |
-0.06
|
$34.67B 4.82B USD | $3.51M 487.62K USD | $32.97 4.58 USD | $33.56 4.67 USD | $34.67B 4.82B USD | 20.91 | $1.59 0.22 USD | |
| SUNWODA 300207.SZ | $18.77 2.61 USD |
+0.64
|
$34.65B 4.82B USD | $14.14M 1.97M USD | $18.63 2.59 USD | $18.92 2.63 USD | $34.65B 4.82B USD | 22.61 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.09 6.69 USD |
-0.1
|
$33.07B 4.6B USD | $2.99M 415.56K USD | $47.56 6.61 USD | $48.49 6.74 USD | $33.07B 4.6B USD | 32.06 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.33 0.88 USD |
-0.63
|
$32.45B 4.51B USD | $38.38M 5.34M USD | $6.31 0.88 USD | $6.37 0.89 USD | $32.45B 4.51B USD | 27.52 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.68 3.15 USD |
+2.72
|
$32B 4.45B USD | $17.8M 2.48M USD | $22.11 3.07 USD | $22.94 3.19 USD | $32B 4.45B USD | 13.42 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.54 3.27 USD |
+1.51
|
$30.66B 4.26B USD | $32.2M 4.48M USD | $23.25 3.23 USD | $23.68 3.29 USD | $30.66B 4.26B USD | 36.21 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
+0.82
|
$27.96B 3.89B USD | $11.92M 1.66M USD | $4.85 0.67 USD | $4.9 0.68 USD | $27.96B 3.89B USD | 15.77 | $0.31 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107 14.88 USD |
+0.62
|
$25.7B 3.57B USD | $3.63M 504.17K USD | $106.65 14.83 USD | $108.5 15.09 USD | $25.7B 3.57B USD | 113.82 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.19 2.81 USD |
+2.91
|
$25.44B 3.54B USD | $72.65M 10.1M USD | $19.87 2.76 USD | $20.45 2.84 USD | $25.44B 3.54B USD | 27.65 | $0.73 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.06 7.93 USD |
+0.85
|
$23.9B 3.32B USD | $5.21M 724.53K USD | $56.55 7.86 USD | $57.46 7.99 USD | $23.9B 3.32B USD | 300.31 | $0.19 0.03 USD | |
| TGOOD 300001.SZ | $22.55 3.14 USD |
+3.16
|
$23.81B 3.31B USD | $11.19M 1.56M USD | $21.83 3.04 USD | $22.76 3.16 USD | $23.81B 3.31B USD | 25.33 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.56 3 USD |
+1.13
|
$21.97B 3.05B USD | $9.74M 1.35M USD | $21.23 2.95 USD | $21.6 3 USD | $21.97B 3.05B USD | 20.14 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.3 6.72 USD |
+0.84
|
$21.79B 3.03B USD | $1.41M 195.56K USD | $47.58 6.62 USD | $48.35 6.72 USD | $21.79B 3.03B USD | 39.91 | $1.21 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.86 2.21 USD |
-0.38
|
$21.52B 2.99B USD | $24.17M 3.36M USD | $15.58 2.17 USD | $15.98 2.22 USD | $21.52B 2.99B USD | 18.65 | $0.85 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.71 7.19 USD |
+1.11
|
$20.65B 2.87B USD | $3.39M 471.96K USD | $51.2 7.12 USD | $51.89 7.21 USD | $20.65B 2.87B USD | 23.61 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.49 5.49 USD |
-0.58
|
$20.35B 2.83B USD | $14.49M 2.01M USD | $38.89 5.41 USD | $39.83 5.54 USD | $20.35B 2.83B USD | 58.94 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $38.44 5.34 USD |
+0.97
|
$19.47B 2.71B USD | $5.65M 784.97K USD | $37.95 5.28 USD | $38.58 5.36 USD | $19.47B 2.71B USD | 41.33 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.64 6.35 USD |
+1.35
|
$19.2B 2.67B USD | $1.41M 196.08K USD | $44.85 6.24 USD | $45.75 6.36 USD | $19.2B 2.67B USD | 38.03 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.53 8.69 USD |
+1
|
$17.61B 2.45B USD | $3.96M 550.59K USD | $61.73 8.58 USD | $63.21 8.79 USD | $17.61B 2.45B USD | 60.12 | $1.04 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.62 7.32 USD |
-1.18
|
$16.81B 2.34B USD | $6.02M 837.31K USD | $52.58 7.31 USD | $54.24 7.54 USD | $16.81B 2.34B USD | 53.15 | $0.99 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.75 1.08 USD |
+3.34
|
$16.66B 2.32B USD | $171.17M 23.8M USD | $7.41 1.03 USD | $8.02 1.12 USD | $16.66B 2.32B USD | 28.70 | $0.27 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.85 2.62 USD |
+2.22
|
$16.03B 2.23B USD | $20.34M 2.83M USD | $18.42 2.56 USD | $19.15 2.66 USD | $16.03B 2.23B USD | 23.86 | $0.79 0.11 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.3 3.93 USD |
+1.47
|
$15.98B 2.22B USD | $1.29M 179K USD | $27.81 3.87 USD | $28.35 3.94 USD | $15.98B 2.22B USD | 41.61 | $0.68 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.03 1.12 USD |
+2.29
|
$15.44B 2.15B USD | $92.04M 12.8M USD | $7.81 1.09 USD | $8.11 1.13 USD | $15.44B 2.15B USD | 57.35 | $0.14 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.42 1.87 USD |
+1.74
|
$15.19B 2.11B USD | $6.99M 972.4K USD | $13.15 1.83 USD | $13.47 1.87 USD | $15.19B 2.11B USD | 38.34 | $0.35 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.44 2.01 USD |
+0.63
|
$14.65B 2.04B USD | $54.65M 7.6M USD | $14.2 1.97 USD | $14.67 2.04 USD | $14.65B 2.04B USD | 41.25 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $45.99 6.39 USD |
+0.61
|
$14.15B 1.97B USD | $4.93M 685K USD | $45.58 6.34 USD | $46.39 6.45 USD | $14.15B 1.97B USD | 71.85 | $0.64 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.43 6.73 USD |
-0.8
|
$13.99B 1.95B USD | $29.57M 4.11M USD | $47.88 6.66 USD | $49.75 6.92 USD | $13.99B 1.95B USD | 86.48 | $0.56 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.88 2.21 USD |
-0.19
|
$13.23B 1.84B USD | $7.56M 1.05M USD | $15.81 2.2 USD | $15.97 2.22 USD | $13.23B 1.84B USD | 16.89 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $27.14 3.77 USD |
+0.59
|
$13.2B 1.83B USD | $3.23M 448.92K USD | $26.98 3.75 USD | $27.25 3.79 USD | $13.2B 1.83B USD | 14.20 | $1.91 0.27 USD | |
| NARADA POWER 300068.SZ | $14.48 2.01 USD |
+0.98
|
$13B 1.81B USD | $19.61M 2.73M USD | $14.28 1.99 USD | $14.58 2.03 USD | $13B 1.81B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.11 3.07 USD |
+1.01
|
$12.87B 1.79B USD | $4.66M 647.62K USD | $21.81 3.03 USD | $22.2 3.09 USD | $12.87B 1.79B USD | 33.50 | $0.66 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.37 3.53 USD |
-0.24
|
$12.77B 1.78B USD | $11.31M 1.57M USD | $25.12 3.49 USD | $25.79 3.59 USD | $12.77B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.36 1.3 USD |
+1.52
|
$12.55B 1.74B USD | $7.21M 1M USD | $9.23 1.28 USD | $9.38 1.3 USD | $12.55B 1.74B USD | 18.00 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.62 13.99 USD |
+1.39
|
$12.48B 1.74B USD | $356.6K 49.58K USD | $99.01 13.77 USD | $100.87 14.03 USD | $12.48B 1.74B USD | 46.36 | $2.17 0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.29 6.58 USD |
+0.62
|
$12.27B 1.71B USD | $5.11M 710.98K USD | $47.08 6.55 USD | $48.86 6.79 USD | $12.27B 1.71B USD | 72.75 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.99 0.97 USD |
+1.16
|
$11.93B 1.66B USD | $11.18M 1.55M USD | $6.9 0.96 USD | $7.01 0.97 USD | $11.93B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.24 0.73 USD |
+10.08
|
$11.63B 1.62B USD | $90.82M 12.63M USD | $4.69 0.65 USD | $5.24 0.73 USD | $11.63B 1.62B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
+0.72
|
$11.56B 1.61B USD | $12.36M 1.72M USD | $5.57 0.77 USD | $5.61 0.78 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.61 3.7 USD |
+1.53
|
$11.5B 1.6B USD | $2.9M 403.3K USD | $26.07 3.62 USD | $26.85 3.73 USD | $11.5B 1.6B USD | 35.95 | $0.74 0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.45 0.48 USD |
+1.17
|
$11.48B 1.6B USD | $31.17M 4.33M USD | $3.4 0.47 USD | $3.47 0.48 USD | $11.48B 1.6B USD | 19.16 | $0.18 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.13 14.48 USD |
+0.22
|
$11.1B 1.54B USD | $1.77M 246.35K USD | $103.82 14.44 USD | $105.98 14.74 USD | $11.1B 1.54B USD | 36.53 | $2.85 0.4 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.79 6.64 USD |
-1.46
|
$10.59B 1.47B USD | $5.24M 729.14K USD | $47.68 6.63 USD | $49.27 6.85 USD | $10.59B 1.47B USD | 36.20 | $1.32 0.18 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.08 5.99 USD |
+0.65
|
$10.57B 1.47B USD | $1.78M 248.16K USD | $42.64 5.93 USD | $43.26 6.02 USD | $10.57B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.19 2.39 USD |
+1.24
|
$10.38B 1.44B USD | $1.44M 199.72K USD | $16.92 2.35 USD | $17.21 2.39 USD | $10.38B 1.44B USD | 39.06 | $0.44 0.06 USD | |
| JINLONGYU 002882.SZ | $23.92 3.33 USD |
-6.12
|
$10.35B 1.44B USD | $49.15M 6.83M USD | $23.6 3.28 USD | $25.68 3.57 USD | $10.35B 1.44B USD | 72.48 | $0.33 0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.12 5.16 USD |
+2.43
|
$10.25B 1.42B USD | $2.68M 372.63K USD | $36.4 5.06 USD | $37.61 5.23 USD | $10.25B 1.42B USD | 21.96 | $1.69 0.23 USD | |
| KELI 002892.SZ | $16.2 2.25 USD |
+1.44
|
$10.06B 1.4B USD | $12M 1.67M USD | $15.91 2.21 USD | $16.35 2.27 USD | $10.06B 1.4B USD | 202.50 | $0.08 0.01 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.86 3.46 USD |
-0.8
|
$10.06B 1.4B USD | $2.11M 293.59K USD | $24.75 3.44 USD | $25.24 3.51 USD | $10.06B 1.4B USD | 19.27 | $1.29 0.18 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.25 1.98 USD |
+0.99
|
$9.77B 1.36B USD | $9.91M 1.38M USD | $14.09 1.96 USD | $14.33 1.99 USD | $9.77B 1.36B USD | 23.75 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.55 1.19 USD |
-0.35
|
$9.6B 1.34B USD | $8.42M 1.17M USD | $8.52 1.18 USD | $8.66 1.2 USD | $9.6B 1.34B USD | 28.50 | $0.3 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.89 0.68 USD |
+0.82
|
$9.43B 1.31B USD | $6.2M 861.52K USD | $4.83 0.67 USD | $4.9 0.68 USD | $9.43B 1.31B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.79 4.14 USD |
+0.95
|
$9.32B 1.3B USD | $6.68M 929.18K USD | $29.42 4.09 USD | $30.08 4.18 USD | $9.32B 1.3B USD | 21.27 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.95 4.86 USD |
+0.78
|
$9.3B 1.29B USD | $4.11M 571.09K USD | $34.35 4.78 USD | $34.97 4.86 USD | $9.3B 1.29B USD | 79.43 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.28 2.26 USD |
+1.62
|
$9.17B 1.28B USD | $40.34M 5.61M USD | $15.83 2.2 USD | $16.6 2.31 USD | $9.17B 1.28B USD | 74.00 | $0.22 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.94 1.52 USD |
-1.44
|
$9.08B 1.26B USD | $66.81M 9.29M USD | $10.83 1.51 USD | $11.36 1.58 USD | $9.08B 1.26B USD | 84.15 | $0.13 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.76 2.33 USD |
+3.14
|
$8.67B 1.21B USD | $10.75M 1.49M USD | $16.28 2.26 USD | $16.86 2.34 USD | $8.67B 1.21B USD | 52.37 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.18 0.72 USD |
+2.37
|
$8.6B 1.2B USD | $46.79M 6.51M USD | $4.94 0.69 USD | $5.18 0.72 USD | $8.6B 1.2B USD | 0 | -$0.24 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.18B 1.17B USD | $220.75K 28.23K USD | $2.31 0.3 USD | $2.34 0.3 USD | $9.18B 1.17B USD | 7.76 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.29 0.87 USD |
-0.47
|
$8.4B 1.17B USD | $24.22M 3.37M USD | $6.25 0.87 USD | $6.35 0.88 USD | $8.4B 1.17B USD | 22.46 | $0.28 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $6.06 0.84 USD |
+9.98
|
$8.3B 1.15B USD | $497.39M 69.16M USD | $5.53 0.77 USD | $6.06 0.84 USD | $8.3B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.17 2.25 USD |
-1.4
|
$8.27B 1.15B USD | $10.02M 1.39M USD | $16.04 2.23 USD | $16.7 2.32 USD | $8.27B 1.15B USD | 31.09 | $0.52 0.07 USD | |
| CORUN 600478.SS | $4.95 0.69 USD |
+5.53
|
$8.24B 1.15B USD | $55.71M 7.75M USD | $4.66 0.65 USD | $5.02 0.7 USD | $8.24B 1.15B USD | 98.99 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $51.66 7.18 USD |
-1.13
|
$8.18B 1.14B USD | $5.79M 805.05K USD | $51.4 7.15 USD | $53.74 7.47 USD | $8.18B 1.14B USD | 38.84 | $1.33 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | $3.47 0.48 USD |
+0.87
|
$8.08B 1.12B USD | $6.72M 934.47K USD | $3.43 0.48 USD | $3.48 0.48 USD | $8.08B 1.12B USD | 43.37 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.66 0.37 USD |
0
|
$8B 1.11B USD | $6.52M 906.34K USD | $2.65 0.37 USD | $2.69 0.37 USD | $8B 1.11B USD | 0 | -$0.41 -0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.5 2.71 USD |
+9.98
|
$7.82B 1.09B USD | $4.05M 562.32K USD | $19.5 2.71 USD | $19.5 2.71 USD | $7.82B 1.09B USD | 30.00 | $0.65 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.58 1.47 USD |
-0.66
|
$7.77B 1.08B USD | $34.09M 4.74M USD | $10.45 1.45 USD | $10.85 1.51 USD | $7.77B 1.08B USD | 13.39 | $0.79 0.11 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116.05 16.14 USD |
+0.76
|
$7.69B 1.07B USD | $625K 86.9K USD | $115.18 16.02 USD | $117.54 16.34 USD | $7.69B 1.07B USD | 36.26 | $3.2 0.44 USD | |
| AEROSPACE POWER 600343.SS | $11.82 1.64 USD |
+2.69
|
$7.54B 1.05B USD | $18.81M 2.62M USD | $11.49 1.6 USD | $11.97 1.66 USD | $7.54B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.6 1.89 USD |
+0.82
|
$7.38B 1.03B USD | $4.58M 636.2K USD | $13.52 1.88 USD | $13.72 1.91 USD | $7.38B 1.03B USD | 0 | -$0.94 -0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.21 4.06 USD |
+1.85
|
$7.15B 993.83M USD | $4.46M 620.02K USD | $28.68 3.99 USD | $29.67 4.13 USD | $7.15B 993.83M USD | 38.94 | $0.75 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $51.39 7.15 USD |
+1.9
|
$7.13B 991.29M USD | $5.5M 765.14K USD | $50.69 7.05 USD | $52.44 7.29 USD | $7.13B 991.29M USD | 48.94 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $13.95 1.94 USD |
+2.12
|
$7.1B 986.82M USD | $7.75M 1.08M USD | $13.56 1.89 USD | $14.05 1.95 USD | $7.1B 986.82M USD | 0 | -$0.39 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.07 0.7 USD |
+2.22
|
$6.95B 966.75M USD | $67.65M 9.41M USD | $4.92 0.68 USD | $5.23 0.73 USD | $6.95B 966.75M USD | 0 | -$0.22 -0.03 USD | |
| BENEFO ELEC 600468.SS | $6.34 0.88 USD |
-2.16
|
$6.9B 958.88M USD | $169.94M 23.63M USD | $6.25 0.87 USD | $6.72 0.93 USD | $6.9B 958.88M USD | 0 | -$0.1 -0.01 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.84 2.2 USD |
+2.66
|
$6.73B 936.12M USD | $12.78M 1.78M USD | $15.38 2.14 USD | $16 2.22 USD | $6.73B 936.12M USD | 72.00 | $0.22 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.81 2.75 USD |
+1.43
|
$6.69B 929.71M USD | $2.08M 288.87K USD | $19.53 2.72 USD | $19.83 2.76 USD | $6.69B 929.71M USD | 13.66 | $1.45 0.2 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.49 2.01 USD |
+2.33
|
$6.58B 914.43M USD | $57.7M 8.02M USD | $13.75 1.91 USD | $14.88 2.07 USD | $6.58B 914.43M USD | 30.82 | $0.47 0.07 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.81 0.81 USD |
-1.52
|
$6.49B 902.12M USD | $69.76M 9.7M USD | $5.75 0.8 USD | $6.08 0.85 USD | $6.49B 902.12M USD | 193.66 | $0.03 0.004 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.17 0.72 USD |
+3.19
|
$6.36B 884.18M USD | $26.18M 3.64M USD | $5 0.7 USD | $5.22 0.73 USD | $6.36B 884.18M USD | 27.21 | $0.19 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.44 2.42 USD |
+0.52
|
$6.31B 878.01M USD | $15.56M 2.16M USD | $17.06 2.37 USD | $17.69 2.46 USD | $6.31B 878.01M USD | 67.07 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.16 2.8 USD |
+0.7
|
$6.28B 873.27M USD | $6.78M 943.28K USD | $19.6 2.73 USD | $20.48 2.85 USD | $6.28B 873.27M USD | 126.00 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.72 1.07 USD |
+2.25
|
$6.28B 872.85M USD | $17.16M 2.39M USD | $7.55 1.05 USD | $7.79 1.08 USD | $6.28B 872.85M USD | 22.70 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $15.96 2.22 USD |
+0.82
|
$6.26B 870.86M USD | $6.09M 846.68K USD | $15.81 2.2 USD | $16.04 2.23 USD | $6.26B 870.86M USD | 22.47 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.09 2.1 USD |
+0.94
|
$6.23B 866.33M USD | $2.64M 367.32K USD | $14.89 2.07 USD | $15.18 2.11 USD | $6.23B 866.33M USD | 52.03 | $0.29 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.63 1.62 USD |
+10.03
|
$6.22B 864.2M USD | $59.03M 8.21M USD | $10.55 1.47 USD | $11.63 1.62 USD | $6.22B 864.2M USD | 52.86 | $0.22 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $9.96 1.38 USD |
+10.06
|
$6.19B 860.74M USD | $50.9M 7.08M USD | $9.44 1.31 USD | $9.96 1.38 USD | $6.19B 860.74M USD | 332.00 | $0.03 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}