Land: China Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.99 35.32 USD |
-0.75
|
$1.16T 161.67B USD | $17.67M 2.46M USD | $252.39 35.09 USD | $257.21 35.76 USD | $1.16T 161.67B USD | 20.53 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $65.77 9.14 USD |
-1.32
|
$177.27B 24.65B USD | $10.99M 1.53M USD | $65.51 9.11 USD | $66.91 9.3 USD | $177.27B 24.65B USD | 36.74 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.56 8.42 USD |
-0.53
|
$125.55B 17.46B USD | $127.55K 17.73K USD | $60.36 8.39 USD | $61 8.48 USD | $125.55B 17.46B USD | 9.83 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $46.35 6.44 USD |
+0.72
|
$94.82B 13.18B USD | $15.91M 2.21M USD | $45.84 6.37 USD | $46.82 6.51 USD | $94.82B 13.18B USD | 23.52 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.35 9.92 USD |
-0.81
|
$92.94B 12.92B USD | $1.42M 196.99K USD | $71.28 9.91 USD | $72.43 10.07 USD | $92.94B 12.92B USD | 21.36 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.66 1.62 USD |
-0.34
|
$59.12B 8.22B USD | $40.9K 5.69K USD | $11.65 1.62 USD | $11.65 1.62 USD | $59.12B 8.22B USD | 16.19 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.6 10.23 USD |
-2.13
|
$58.52B 8.14B USD | $13.6K 1.89K USD | $73.28 10.19 USD | $75.19 10.45 USD | $58.52B 8.14B USD | 26.86 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.01 3.06 USD |
-0.59
|
$47.58B 6.62B USD | $5.66M 786.3K USD | $21.94 3.05 USD | $22.18 3.08 USD | $47.58B 6.62B USD | 11.89 | $1.85 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.95 3.61 USD |
+4.01
|
$46.81B 6.51B USD | $1.86M 259.15K USD | $24.61 3.42 USD | $26.18 3.64 USD | $46.81B 6.51B USD | 37.07 | $0.7 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.21 1.84 USD |
-0.53
|
$45.32B 6.3B USD | $36.4K 5.06K USD | $13.22 1.84 USD | $13.22 1.84 USD | $45.32B 6.3B USD | 15.91 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.78 5.81 USD |
-1.62
|
$42.7B 5.94B USD | $15.39M 2.14M USD | $41.42 5.76 USD | $42.47 5.91 USD | $42.7B 5.94B USD | 31.41 | $1.33 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.55 6.19 USD |
-1.26
|
$35.67B 4.96B USD | $6.21M 863.77K USD | $44.46 6.18 USD | $45.2 6.28 USD | $35.67B 4.96B USD | 32.05 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.99 4.59 USD |
-1.35
|
$34.87B 4.85B USD | $10.4K 1.45K USD | $33.02 4.59 USD | $33.02 4.59 USD | $34.87B 4.85B USD | 20.74 | $1.59 0.22 USD | |
| SUNWODA 300207.SZ | $18.87 2.62 USD |
-0.47
|
$34.83B 4.84B USD | $116.8K 16.24K USD | $18.68 2.6 USD | $19.12 2.66 USD | $34.83B 4.84B USD | 22.73 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.97 6.67 USD |
-0.06
|
$33.01B 4.59B USD | $17.1K 2.38K USD | $48 6.67 USD | $48 6.67 USD | $33.01B 4.59B USD | 31.98 | $1.5 0.21 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.93 3.19 USD |
-1.46
|
$32.83B 4.57B USD | $23.6K 3.28K USD | $22.92 3.19 USD | $22.92 3.19 USD | $32.83B 4.57B USD | 13.56 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.24 0.87 USD |
-1.11
|
$32.34B 4.5B USD | $99.9K 13.89K USD | $6.24 0.87 USD | $6.24 0.87 USD | $32.34B 4.5B USD | 27.13 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.47 3.26 USD |
-2.41
|
$31.33B 4.36B USD | $42.98M 5.98M USD | $23.35 3.25 USD | $23.99 3.34 USD | $31.33B 4.36B USD | 36.10 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.84 0.67 USD |
0
|
$27.68B 3.85B USD | $13.32M 1.85M USD | $4.77 0.66 USD | $4.85 0.67 USD | $27.68B 3.85B USD | 15.61 | $0.31 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.72 14.98 USD |
-2.82
|
$26.63B 3.7B USD | $5.05M 701.85K USD | $107.31 14.92 USD | $111.26 15.47 USD | $26.63B 3.7B USD | 114.59 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.36 2.69 USD |
-2.17
|
$24.93B 3.47B USD | $337K 46.86K USD | $19.2 2.67 USD | $19.78 2.75 USD | $24.93B 3.47B USD | 26.52 | $0.73 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.95 7.92 USD |
-2.13
|
$24.37B 3.39B USD | $4.93M 685.96K USD | $56.79 7.9 USD | $58.3 8.11 USD | $24.37B 3.39B USD | 299.73 | $0.19 0.03 USD | |
| TGOOD 300001.SZ | $22.2 3.09 USD |
+0.32
|
$23.44B 3.26B USD | $20K 2.78K USD | $22.06 3.07 USD | $22.28 3.1 USD | $23.44B 3.26B USD | 24.94 | $0.89 0.12 USD | |
| PINGGAO ELEC 600312.SS | $15.95 2.22 USD |
-2.03
|
$22.09B 3.07B USD | $22.5K 3.13K USD | $16 2.22 USD | $16 2.22 USD | $22.09B 3.07B USD | 18.76 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.29 2.96 USD |
-1.3
|
$21.98B 3.06B USD | $32.8K 4.56K USD | $21.25 2.95 USD | $21.57 3 USD | $21.98B 3.06B USD | 19.89 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.2 6.56 USD |
-0.27
|
$21.35B 2.97B USD | $700 97.33 USD | $46.7 6.49 USD | $47.48 6.6 USD | $21.35B 2.97B USD | 39.00 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.18 7.26 USD |
-1.1
|
$20.84B 2.9B USD | $4.27M 593.14K USD | $51.87 7.21 USD | $52.88 7.35 USD | $20.84B 2.9B USD | 23.82 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.24 5.32 USD |
-2.1
|
$20.13B 2.8B USD | $188K 26.14K USD | $38.12 5.3 USD | $39.18 5.45 USD | $20.13B 2.8B USD | 57.07 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $39.11 5.44 USD |
+0.54
|
$19.81B 2.75B USD | $87.6K 12.18K USD | $38.36 5.33 USD | $39.92 5.55 USD | $19.81B 2.75B USD | 42.05 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.45 6.46 USD |
+0.87
|
$19.54B 2.72B USD | $400 55.62 USD | $46.37 6.45 USD | $46.37 6.45 USD | $19.54B 2.72B USD | 38.70 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.07 8.63 USD |
-2.53
|
$17.94B 2.49B USD | $5.09M 708.1K USD | $61.9 8.61 USD | $63.68 8.85 USD | $17.94B 2.49B USD | 59.68 | $1.04 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.52 7.3 USD |
-7.75
|
$16.77B 2.33B USD | $111.8K 15.55K USD | $51.72 7.19 USD | $54.1 7.52 USD | $16.77B 2.33B USD | 53.05 | $0.99 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.25 1.01 USD |
-3.33
|
$16.12B 2.24B USD | $202.8K 28.2K USD | $7.26 1.01 USD | $7.26 1.01 USD | $16.12B 2.24B USD | 26.85 | $0.27 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.95 3.89 USD |
-0.39
|
$15.85B 2.2B USD | $600 83.43 USD | $28.01 3.89 USD | $28.01 3.89 USD | $15.85B 2.2B USD | 41.10 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.19 2.53 USD |
-2.15
|
$15.81B 2.2B USD | $16.67M 2.32M USD | $17.93 2.49 USD | $18.58 2.58 USD | $15.81B 2.2B USD | 23.02 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.06 1.12 USD |
+2.28
|
$15.5B 2.16B USD | $1.08M 149.61K USD | $7.76 1.08 USD | $8.11 1.13 USD | $15.5B 2.16B USD | 57.57 | $0.14 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.25 1.84 USD |
-0.97
|
$15.09B 2.1B USD | $30.34K 4.22K USD | $13.22 1.84 USD | $13.22 1.84 USD | $15.09B 2.1B USD | 37.85 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $46.43 6.46 USD |
-2.85
|
$14.7B 2.04B USD | $59.2K 8.23K USD | $46.03 6.4 USD | $47.86 6.65 USD | $14.7B 2.04B USD | 72.54 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.26 1.98 USD |
+0.78
|
$14.46B 2.01B USD | $415.2K 57.73K USD | $13.92 1.94 USD | $14.4 2 USD | $14.46B 2.01B USD | 40.74 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.07 2.23 USD |
-0.62
|
$13.47B 1.87B USD | $15.8K 2.2K USD | $16.09 2.24 USD | $16.09 2.24 USD | $13.47B 1.87B USD | 17.09 | $0.94 0.13 USD | |
| NARADA POWER 300068.SZ | $14.84 2.06 USD |
+3.85
|
$13.33B 1.85B USD | $784K 109.01K USD | $14.06 1.95 USD | $15.45 2.15 USD | $13.33B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.02 6.4 USD |
-2.02
|
$13.3B 1.85B USD | $112K 15.57K USD | $45.31 6.3 USD | $47.05 6.54 USD | $13.3B 1.85B USD | 82.17 | $0.56 0.08 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.94 3.61 USD |
+9.59
|
$13.06B 1.82B USD | $1.01M 140.57K USD | $23.36 3.25 USD | $28.1 3.91 USD | $13.06B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.82 3.73 USD |
+3.23
|
$13.04B 1.81B USD | $26.3K 3.66K USD | $26.83 3.73 USD | $26.83 3.73 USD | $13.04B 1.81B USD | 14.04 | $1.91 0.27 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.88 3.04 USD |
-0.91
|
$12.99B 1.81B USD | $13.4K 1.86K USD | $21.8 3.03 USD | $22.17 3.08 USD | $12.99B 1.81B USD | 33.15 | $0.66 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.25 1.29 USD |
-1.7
|
$12.62B 1.75B USD | $37K 5.14K USD | $9.23 1.28 USD | $9.43 1.31 USD | $12.62B 1.75B USD | 17.78 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.03 14.05 USD |
+0.1
|
$12.54B 1.74B USD | $1.17K 161.99 USD | $100.7 14 USD | $100.7 14 USD | $12.54B 1.74B USD | 46.55 | $2.17 0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.1 6.55 USD |
-4.09
|
$12.23B 1.7B USD | $11.7K 1.63K USD | $46.73 6.5 USD | $49.11 6.83 USD | $12.23B 1.7B USD | 72.46 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.02 0.98 USD |
+0.43
|
$11.98B 1.67B USD | $22.4K 3.11K USD | $6.92 0.96 USD | $7.03 0.98 USD | $11.98B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.54 0.77 USD |
+0.54
|
$11.41B 1.59B USD | $203.2K 28.25K USD | $5.55 0.77 USD | $5.55 0.77 USD | $11.41B 1.59B USD | 17.31 | $0.32 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.43 0.48 USD |
+1.48
|
$11.41B 1.59B USD | $375.4K 52.2K USD | $3.33 0.46 USD | $3.44 0.48 USD | $11.41B 1.59B USD | 19.05 | $0.18 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.28 3.65 USD |
+0.23
|
$11.36B 1.58B USD | $25K 3.48K USD | $26.53 3.69 USD | $26.53 3.69 USD | $11.36B 1.58B USD | 35.51 | $0.74 0.1 USD | |
| JINLONGYU 002882.SZ | $26.15 3.64 USD |
+10.01
|
$11.32B 1.57B USD | $2.8M 388.99K USD | $22.76 3.16 USD | $26.15 3.64 USD | $11.32B 1.57B USD | 79.24 | $0.33 0.05 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.5 14.53 USD |
-2.99
|
$11.14B 1.55B USD | $5.8K 806.45 USD | $103.79 14.43 USD | $108.8 15.13 USD | $11.14B 1.55B USD | 36.66 | $2.85 0.4 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.37 6.86 USD |
-4.36
|
$10.94B 1.52B USD | $45.6K 6.34K USD | $48.5 6.74 USD | $50.79 7.06 USD | $10.94B 1.52B USD | 37.40 | $1.32 0.18 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.73 0.66 USD |
-1.05
|
$10.61B 1.48B USD | $131.2K 18.24K USD | $4.76 0.66 USD | $4.76 0.66 USD | $10.61B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.53 5.91 USD |
+0.47
|
$10.44B 1.45B USD | $25.26K 3.51K USD | $42.9 5.96 USD | $42.9 5.96 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| KELI 002892.SZ | $16.23 2.26 USD |
-2.29
|
$10.31B 1.43B USD | $15.61M 2.17M USD | $16.18 2.25 USD | $16.58 2.31 USD | $10.31B 1.43B USD | 202.87 | $0.08 0.01 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $36.69 5.1 USD |
-1.66
|
$10.3B 1.43B USD | $2.9K 403.23 USD | $36.58 5.09 USD | $37.36 5.19 USD | $10.3B 1.43B USD | 21.71 | $1.69 0.23 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.03 2.37 USD |
+0.83
|
$10.28B 1.43B USD | $700 97.33 USD | $17.04 2.37 USD | $17.04 2.37 USD | $10.28B 1.43B USD | 38.70 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.96 3.47 USD |
+1.18
|
$10.1B 1.4B USD | $2.54K 352.89 USD | $24.95 3.47 USD | $24.95 3.47 USD | $10.1B 1.4B USD | 19.34 | $1.29 0.18 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.31 1.99 USD |
+0.35
|
$9.81B 1.36B USD | $45.2K 6.28K USD | $14.14 1.97 USD | $14.54 2.02 USD | $9.81B 1.36B USD | 23.85 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.63 1.2 USD |
-1.03
|
$9.79B 1.36B USD | $27.4K 3.81K USD | $8.6 1.2 USD | $8.72 1.21 USD | $9.79B 1.36B USD | 28.76 | $0.3 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.91 0.68 USD |
+0.2
|
$9.47B 1.32B USD | $25.4K 3.53K USD | $4.91 0.68 USD | $4.91 0.68 USD | $9.47B 1.32B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.03 4.87 USD |
-0.93
|
$9.32B 1.3B USD | $4.8K 667.41 USD | $34.8 4.84 USD | $35.79 4.98 USD | $9.32B 1.3B USD | 79.61 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.91 2.21 USD |
-2.51
|
$9.2B 1.28B USD | $917.6K 127.59K USD | $15.75 2.19 USD | $16.28 2.26 USD | $9.2B 1.28B USD | 72.31 | $0.22 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.38 4.09 USD |
-1.57
|
$9.19B 1.28B USD | $20.4K 2.84K USD | $29.25 4.07 USD | $29.85 4.15 USD | $9.19B 1.28B USD | 20.98 | $1.4 0.19 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.19 2.39 USD |
-0.29
|
$8.89B 1.24B USD | $13.55M 1.88M USD | $16.91 2.35 USD | $17.53 2.44 USD | $8.89B 1.24B USD | 53.71 | $0.32 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.67 1.48 USD |
+2.01
|
$8.86B 1.23B USD | $625.26K 86.94K USD | $10.49 1.46 USD | $10.49 1.46 USD | $8.86B 1.23B USD | 82.07 | $0.13 0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.18 0.72 USD |
+5.28
|
$8.6B 1.2B USD | $1.92M 267.16K USD | $4.88 0.68 USD | $5.18 0.72 USD | $8.6B 1.2B USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $50.75 7.06 USD |
-2.93
|
$8.28B 1.15B USD | $9.68K 1.35K USD | $50.95 7.08 USD | $50.95 7.08 USD | $8.28B 1.15B USD | 38.15 | $1.33 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.21 0.86 USD |
+0.49
|
$8.26B 1.15B USD | $86K 11.96K USD | $6.11 0.85 USD | $6.23 0.87 USD | $8.26B 1.15B USD | 22.17 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
+0.43
|
$8.98B 1.15B USD | $289.12K 36.97K USD | $2.31 0.3 USD | $2.33 0.3 USD | $8.98B 1.15B USD | 7.73 | $0.3 0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $15.95 2.22 USD |
+8.8
|
$8.16B 1.13B USD | $332.9K 46.29K USD | $15.61 2.17 USD | $15.61 2.17 USD | $8.16B 1.13B USD | 30.67 | $0.52 0.07 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.69 0.37 USD |
+2.67
|
$8.09B 1.12B USD | $8.6M 1.2M USD | $2.61 0.36 USD | $2.69 0.37 USD | $8.09B 1.12B USD | 0 | -$0.42 -0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $3.46 0.48 USD |
0
|
$8.06B 1.12B USD | $5K 695.22 USD | $3.42 0.48 USD | $3.48 0.48 USD | $8.06B 1.12B USD | 43.25 | $0.08 0.01 USD | |
| CORUN 600478.SS | $4.76 0.66 USD |
+0.42
|
$7.93B 1.1B USD | $45.3K 6.3K USD | $4.75 0.66 USD | $4.75 0.66 USD | $7.93B 1.1B USD | 95.20 | $0.05 0.006 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.7 0.79 USD |
+10.04
|
$7.8B 1.08B USD | $28.24M 3.93M USD | $5.36 0.75 USD | $5.7 0.79 USD | $7.8B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116.61 16.21 USD |
-1.55
|
$7.73B 1.07B USD | $3.5K 486.65 USD | $115.67 16.08 USD | $118.84 16.52 USD | $7.73B 1.07B USD | 36.44 | $3.2 0.44 USD | |
| AEROSPACE POWER 600343.SS | $11.76 1.64 USD |
-1.51
|
$7.62B 1.06B USD | $49.3K 6.85K USD | $11.71 1.63 USD | $11.71 1.63 USD | $7.62B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.29 1.43 USD |
-0.48
|
$7.59B 1.06B USD | $34.6M 4.81M USD | $10.14 1.41 USD | $10.44 1.45 USD | $7.59B 1.06B USD | 13.02 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.39 1.86 USD |
0
|
$7.26B 1.01B USD | $15.4K 2.14K USD | $13.25 1.84 USD | $13.57 1.89 USD | $7.26B 1.01B USD | 0 | -$0.94 -0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.81 4.01 USD |
-1.47
|
$7.15B 994.85M USD | $16.1K 2.24K USD | $29.05 4.04 USD | $29.05 4.04 USD | $7.15B 994.85M USD | 38.41 | $0.75 0.1 USD | |
| BENEFO ELEC 600468.SS | $6.55 0.91 USD |
+10.08
|
$7.12B 990.64M USD | $4.15M 577.16K USD | $6.49 0.9 USD | $6.49 0.9 USD | $7.12B 990.64M USD | 0 | -$0.1 -0.01 USD | |
| NORTHEO 600184.SS | $13.68 1.9 USD |
-0.65
|
$7.01B 974.09M USD | $35.7K 4.96K USD | $13.7 1.9 USD | $13.7 1.9 USD | $7.01B 974.09M USD | 0 | -$0.38 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.94 0.69 USD |
+0.82
|
$6.77B 941.96M USD | $184.8K 25.7K USD | $4.91 0.68 USD | $4.91 0.68 USD | $6.77B 941.96M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.82 6.79 USD |
+1.73
|
$6.77B 941.71M USD | $53.99K 7.51K USD | $49.55 6.89 USD | $49.55 6.89 USD | $6.77B 941.71M USD | 46.49 | $1.05 0.15 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.72 2.19 USD |
+0.64
|
$6.68B 929.03M USD | $498.6K 69.33K USD | $15.41 2.14 USD | $15.96 2.22 USD | $6.68B 929.03M USD | 71.45 | $0.22 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.33 2.69 USD |
-1.58
|
$6.63B 921.73M USD | $18.4K 2.56K USD | $19.53 2.72 USD | $19.53 2.72 USD | $6.63B 921.73M USD | 13.33 | $1.45 0.2 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.95 2.5 USD |
-1.43
|
$6.59B 916.78M USD | $23.2M 3.23M USD | $17.6 2.45 USD | $18.17 2.53 USD | $6.59B 916.78M USD | 69.03 | $0.26 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.42 2.01 USD |
+3.3
|
$6.54B 910.01M USD | $988.2K 137.4K USD | $13.49 1.88 USD | $14.71 2.05 USD | $6.54B 910.01M USD | 30.68 | $0.47 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.12 2.24 USD |
+0.06
|
$6.46B 898.79M USD | $829.5K 115.34K USD | $15.92 2.21 USD | $16.15 2.25 USD | $6.46B 898.79M USD | 24.80 | $0.65 0.09 USD | |
| EAGLERISE 002922.SZ | $15.9 2.21 USD |
-2.57
|
$6.4B 890.5M USD | $132.6K 18.44K USD | $15.83 2.2 USD | $16.31 2.27 USD | $6.4B 890.5M USD | 22.39 | $0.71 0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.69 0.79 USD |
+3.64
|
$6.35B 883.48M USD | $1.97M 273.53K USD | $5.45 0.76 USD | $5.78 0.8 USD | $6.35B 883.48M USD | 189.66 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.61 1.06 USD |
-1.04
|
$6.25B 869.46M USD | $48.4K 6.73K USD | $7.55 1.05 USD | $7.69 1.07 USD | $6.25B 869.46M USD | 22.38 | $0.34 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.03 0.7 USD |
-0.59
|
$6.22B 865.37M USD | $12.73M 1.77M USD | $5 0.7 USD | $5.08 0.71 USD | $6.22B 865.37M USD | 26.47 | $0.19 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.88 2.76 USD |
-0.25
|
$6.19B 861.14M USD | $71.8K 9.98K USD | $19.43 2.7 USD | $20.74 2.88 USD | $6.19B 861.14M USD | 124.25 | $0.16 0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.9 2.07 USD |
+0.61
|
$6.15B 855.43M USD | $10.5K 1.46K USD | $14.91 2.07 USD | $14.91 2.07 USD | $6.15B 855.43M USD | 51.37 | $0.29 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.1 1.68 USD |
-0.82
|
$6.01B 835.97M USD | $14.6K 2.03K USD | $12.01 1.67 USD | $12.19 1.69 USD | $6.01B 835.97M USD | 23.72 | $0.51 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.61 1.89 USD |
+0.44
|
$6.01B 835.63M USD | $7.8K 1.08K USD | $13.44 1.87 USD | $13.67 1.9 USD | $6.01B 835.63M USD | 16.20 | $0.84 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}