Ergebnisseite 2 für Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (7)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (71)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (895)
Elektrische Ausrüstung & Teile (895)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.41 14.38 USD |
+0.03
|
$12.83B 1.78B USD | $484.54K 67.37K USD | $102.6 14.27 USD | $103.88 14.44 USD | $12.83B 1.78B USD | 47.65 | $2.17 0.3 USD | |
| LEADSHINE 002979.SZ | $40.51 5.63 USD |
+0.57
|
$12.73B 1.77B USD | $2.95M 410.13K USD | $40.12 5.58 USD | $40.7 5.66 USD | $12.73B 1.77B USD | 63.29 | $0.64 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.93 3.61 USD |
+0.35
|
$12.69B 1.76B USD | $1.59M 221.63K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.69B 1.76B USD | 13.64 | $1.9 0.26 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.33 1.02 USD |
+1.24
|
$12.51B 1.74B USD | $19.18M 2.67M USD | $7.21 1 USD | $7.34 1.02 USD | $12.51B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| XUGUANG ELECTRONICS 600353.SS | $14.57 2.03 USD |
+2.9
|
$12.35B 1.72B USD | $81.71M 11.36M USD | $14.17 1.97 USD | $15.22 2.12 USD | $12.35B 1.72B USD | 112.07 | $0.13 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-0.33
|
$12.32B 1.71B USD | $18.63M 2.59M USD | $5.95 0.83 USD | $6.02 0.84 USD | $12.32B 1.71B USD | 18.68 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.4 0.75 USD |
+2.08
|
$11.98B 1.67B USD | $41.73M 5.8M USD | $5.35 0.74 USD | $5.53 0.77 USD | $11.98B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| AQ Group AB (publ) AQ.ST | $186.5 18.2 USD |
+0.81
|
$17.06B 1.67B USD | $60.32K 5.89K USD | $184.1 17.97 USD | $189.8 18.53 USD | $17.06B 1.67B USD | 26.45 | $7.05 0.69 USD | |
| Energizer ENR | $22.75 — |
+2.85
|
$1.64B — | $962.67K — | $22.12 — | $23.02 — | $1.64B — | 30.74 | $0.74 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.38 2.69 USD |
+1.1
|
$11.7B 1.63B USD | $2.04M 283.76K USD | $19.08 2.65 USD | $19.39 2.7 USD | $11.7B 1.63B USD | 44.04 | $0.44 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.49 0.49 USD |
+0.87
|
$11.61B 1.61B USD | $19.56M 2.72M USD | $3.46 0.48 USD | $3.52 0.49 USD | $11.61B 1.61B USD | 19.38 | $0.18 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.6 3.7 USD |
-1.08
|
$11.5B 1.6B USD | $1.57M 217.73K USD | $26.42 3.67 USD | $26.84 3.73 USD | $11.5B 1.6B USD | 35.94 | $0.74 0.1 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.7 2.32 USD |
+1.52
|
$11.45B 1.59B USD | $14.12M 1.96M USD | $16.31 2.27 USD | $16.72 2.32 USD | $11.45B 1.59B USD | 27.83 | $0.6 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.37 6.45 USD |
+0.3
|
$11.38B 1.58B USD | $1.7M 236.18K USD | $45.66 6.35 USD | $46.43 6.46 USD | $11.38B 1.58B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.99 6.95 USD |
+1.81
|
$11.23B 1.56B USD | $2.93M 407.96K USD | $48.78 6.78 USD | $50.1 6.97 USD | $11.23B 1.56B USD | 38.16 | $1.31 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.05 5.43 USD |
-0.48
|
$10.78B 1.5B USD | $1.81M 251.96K USD | $38.6 5.37 USD | $39.41 5.48 USD | $10.78B 1.5B USD | 23.10 | $1.69 0.23 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115 3.65 USD |
-0.87
|
$46.36B 1.47B USD | $317.26K 10.08K USD | $114 3.62 USD | $117 3.72 USD | $46.36B 1.47B USD | 15.23 | $7.55 0.24 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.52 0.49 USD |
+0.86
|
$10.59B 1.47B USD | $33.23M 4.62M USD | $3.43 0.48 USD | $3.78 0.53 USD | $10.59B 1.47B USD | 0 | -$0.41 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.46 0.76 USD |
+1.68
|
$10.53B 1.46B USD | $12.53M 1.74M USD | $5.33 0.74 USD | $5.46 0.76 USD | $10.53B 1.46B USD | 0 | -$0.29 -0.04 USD | |
| NUODE 600110.SS | $5.93 0.82 USD |
-1.82
|
$10.5B 1.46B USD | $100.38M 13.96M USD | $5.81 0.81 USD | $6.01 0.84 USD | $10.5B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.09 1.26 USD |
+0.44
|
$10.21B 1.42B USD | $4.1M 570.62K USD | $9 1.25 USD | $9.1 1.27 USD | $10.21B 1.42B USD | 30.30 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.51 1.88 USD |
+0.22
|
$10.06B 1.4B USD | $5.39M 749.51K USD | $13.36 1.86 USD | $13.52 1.88 USD | $10.06B 1.4B USD | 193.00 | $0.07 0.009 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.29 5.18 USD |
-1.45
|
$9.92B 1.38B USD | $2.89M 401.32K USD | $37 5.14 USD | $37.84 5.26 USD | $9.92B 1.38B USD | 82.86 | $0.45 0.06 USD | |
| CORUN 600478.SS | $5.86 0.81 USD |
+1.03
|
$9.86B 1.37B USD | $33.26M 4.62M USD | $5.74 0.8 USD | $5.86 0.81 USD | $9.86B 1.37B USD | 117.20 | $0.05 0.006 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.93 0.82 USD |
-5.27
|
$9.85B 1.37B USD | $243.09M 33.8M USD | $5.9 0.82 USD | $6.58 0.91 USD | $9.85B 1.37B USD | 0 | -$0.24 -0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.15 3.36 USD |
+0.08
|
$9.77B 1.36B USD | $1.41M 196.63K USD | $23.78 3.31 USD | $24.25 3.37 USD | $9.77B 1.36B USD | 18.72 | $1.29 0.18 USD | |
| Graphite India Limited GRAPHITE.NS | $569 6.88 USD |
+0.77
|
$111.17B 1.34B USD | $106.71K 1.29K USD | $564.15 6.83 USD | $572.2 6.92 USD | $111.17B 1.34B USD | 24.03 | $23.67 0.29 USD | |
| East Group Co.,Ltd 300376.SZ | $4.12 0.57 USD |
+0.49
|
$9.59B 1.33B USD | $8.82M 1.23M USD | $4.08 0.57 USD | $4.13 0.57 USD | $9.59B 1.33B USD | 51.50 | $0.08 0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.08 4.18 USD |
+0.43
|
$9.41B 1.31B USD | $4.29M 596.08K USD | $29.61 4.12 USD | $30.15 4.19 USD | $9.41B 1.31B USD | 21.18 | $1.42 0.2 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.67 6.35 USD |
-3.87
|
$9.39B 1.31B USD | $10.47M 1.46M USD | $45.18 6.28 USD | $47.5 6.6 USD | $9.39B 1.31B USD | 44.77 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.01 2.5 USD |
-3.43
|
$9.15B 1.27B USD | $6.13M 852.3K USD | $17.8 2.47 USD | $18.64 2.59 USD | $9.15B 1.27B USD | 34.63 | $0.52 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+0.42
|
$9.78B 1.25B USD | $146.68K 18.75K USD | $2.39 0.31 USD | $2.41 0.31 USD | $9.78B 1.25B USD | 8.00 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.74 0.94 USD |
+0.75
|
$8.97B 1.25B USD | $39.59M 5.51M USD | $6.69 0.93 USD | $6.89 0.96 USD | $8.97B 1.25B USD | 24.07 | $0.28 0.04 USD | |
| Plug Power Inc. 0R1J.IL | $1.72 — |
+3
|
$1.24B — | $168K — | $0 — | $0 — | $1.24B — | 0 | -$1.24 — | |
| Dynapack International Technology Corporation 3211.TWO | $249 7.91 USD |
-0.4
|
$38.53B 1.22B USD | $9.41M 298.99K USD | $246.5 7.83 USD | $261.5 8.31 USD | $38.53B 1.22B USD | 14.70 | $16.93 0.54 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $362.95 4.39 USD |
+0.61
|
$100.31B 1.21B USD | $132.64K 1.6K USD | $360.8 4.37 USD | $367.45 4.45 USD | $100.31B 1.21B USD | 33.02 | $10.99 0.13 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.32 8.67 USD |
-2.27
|
$8.68B 1.21B USD | $3.71M 515.53K USD | $61.85 8.6 USD | $63.9 8.88 USD | $8.68B 1.21B USD | 59.35 | $1.05 0.15 USD | |
| HEG Limited HEG.NS | $505.45 6.12 USD |
+0.86
|
$97.54B 1.18B USD | $75.63K 914.96 USD | $499.85 6.05 USD | $508.2 6.15 USD | $97.54B 1.18B USD | 84.66 | $5.97 0.07 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.05 2.09 USD |
-0.46
|
$8.48B 1.18B USD | $11.56M 1.61M USD | $14.86 2.07 USD | $15.24 2.12 USD | $8.48B 1.18B USD | 68.40 | $0.22 0.03 USD | |
| Eos Energy Enterprises EOSE | $4.65 — |
-0.21
|
$1.16B — | $7.88M — | $4.52 — | $4.67 — | $1.16B — | 0 | -$4.52 — | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.83 2.2 USD |
+0.57
|
$8.19B 1.14B USD | $2.89M 401.31K USD | $15.62 2.17 USD | $15.85 2.2 USD | $8.19B 1.14B USD | 49.46 | $0.32 0.04 USD | |
| NORTHEO 600184.SS | $15.96 2.22 USD |
+0.88
|
$8.12B 1.13B USD | $7.24M 1.01M USD | $15.81 2.2 USD | $15.98 2.22 USD | $8.12B 1.13B USD | 0 | -$0.39 -0.05 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $127.38 94.52 USD |
-1.32
|
$1.52B 1.13B USD | $19.75K 14.65K USD | $127 94.24 USD | $130.24 96.65 USD | $1.52B 1.13B USD | 16.89 | $7.54 5.6 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.49 4.52 USD |
-0.79
|
$7.95B 1.11B USD | $2.28M 316.44K USD | $32.15 4.47 USD | $32.56 4.53 USD | $7.95B 1.11B USD | 43.32 | $0.75 0.1 USD | |
| AEROSPACE POWER 600343.SS | $12.39 1.72 USD |
-1.12
|
$7.91B 1.1B USD | $7.48M 1.04M USD | $12.3 1.71 USD | $12.54 1.74 USD | $7.91B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.41 11.18 USD |
+0.07
|
$7.9B 1.1B USD | $550.3K 76.52K USD | $79.01 10.99 USD | $80.7 11.22 USD | $7.9B 1.1B USD | 37.22 | $2.16 0.3 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $24.31 3.38 USD |
-3.3
|
$7.88B 1.1B USD | $48.38M 6.73M USD | $23.94 3.33 USD | $26.33 3.66 USD | $7.88B 1.1B USD | 47.66 | $0.51 0.07 USD | |
| Wasion Holdings Limited 3393.HK | $8.53 1.09 USD |
+0.35
|
$8.42B 1.08B USD | $580K 74.16K USD | $8.45 1.08 USD | $8.63 1.1 USD | $8.42B 1.08B USD | 10.93 | $0.78 0.1 USD | |
| BENEFO ELEC 600468.SS | $7.12 0.99 USD |
-0.28
|
$7.74B 1.08B USD | $21.53M 2.99M USD | $7.08 0.98 USD | $7.17 1 USD | $7.74B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Microvast MVST | $3.21 — |
-4.46
|
$1.04B — | $4.42M — | $3.17 — | $3.37 — | $1.04B — | 0 | -$0.48 — | |
| Cembre S.p.A. CMB.MI | $56.8 62.09 USD |
-0.87
|
$955.09M 1.04B USD | $4.09K 4.47K USD | $56.7 61.98 USD | $57.7 63.07 USD | $955.09M 1.04B USD | 21.35 | $2.66 2.91 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.95 1.38 USD |
+0.3
|
$7.3B 1.02B USD | $6.06M 842.2K USD | $9.87 1.37 USD | $9.95 1.38 USD | $7.3B 1.02B USD | 12.59 | $0.79 0.11 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.13 2.52 USD |
-1.09
|
$7.27B 1.01B USD | $1.99M 276.81K USD | $18.05 2.51 USD | $18.32 2.55 USD | $7.27B 1.01B USD | 27.89 | $0.65 0.09 USD | |
| Honbridge Holdings Limited 8137.HK | $0.54 0.07 USD |
-3.57
|
$7.83B 1B USD | $238K 30.43K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $7.83B 1B USD | 0 | -$0.04 -0.005 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.88 2.35 USD |
-0.3
|
$7.17B 997.58M USD | $6.39M 888.75K USD | $16.77 2.33 USD | $16.94 2.36 USD | $7.17B 997.58M USD | 73.39 | $0.23 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.78 0.8 USD |
-0.17
|
$7.11B 988.51M USD | $15.4M 2.14M USD | $5.75 0.8 USD | $5.83 0.81 USD | $7.11B 988.51M USD | 30.42 | $0.19 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.98 2.92 USD |
+1.06
|
$7.08B 984.62M USD | $2.18M 302.53K USD | $20.6 2.86 USD | $21 2.92 USD | $7.08B 984.62M USD | 14.46 | $1.45 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.2
|
$6.98B 970.56M USD | $13.22M 1.84M USD | $5.04 0.7 USD | $5.1 0.71 USD | $6.98B 970.56M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.85 1.79 USD |
+1.1
|
$6.97B 969.29M USD | $4.98M 693.13K USD | $12.68 1.76 USD | $12.88 1.79 USD | $6.97B 969.29M USD | 0 | -$0.96 -0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.15 0.86 USD |
-0.81
|
$6.88B 956.44M USD | $21.18M 2.95M USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.88B 956.44M USD | 205.00 | $0.03 0.004 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.35 1.22 USD |
+4.07
|
$29.58B 939.98M USD | $5.41M 171.86K USD | $37 1.18 USD | $38.4 1.22 USD | $29.58B 939.98M USD | 23.10 | $1.66 0.05 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.16 1.13 USD |
+2
|
$6.64B 923.03M USD | $24.54M 3.41M USD | $7.97 1.11 USD | $8.2 1.14 USD | $6.64B 923.03M USD | 24.00 | $0.34 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.46 1.87 USD |
0
|
$6.63B 922.3M USD | $4.37M 607.31K USD | $13.38 1.86 USD | $13.64 1.9 USD | $6.63B 922.3M USD | 26.39 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.59 6.34 USD |
-1.41
|
$6.55B 911.24M USD | $3.37M 468.1K USD | $45.28 6.3 USD | $46.5 6.47 USD | $6.55B 911.24M USD | 31.01 | $1.47 0.2 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107.5 3.42 USD |
+4.37
|
$28.54B 906.83M USD | $3.12M 99.02K USD | $103.5 3.29 USD | $108.5 3.45 USD | $28.54B 906.83M USD | 39.09 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $274 8.71 USD |
-3.01
|
$28.14B 894.24M USD | $735.78K 23.38K USD | $273 8.67 USD | $281 8.93 USD | $28.14B 894.24M USD | 12.85 | $21.32 0.68 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.72 2.32 USD |
-0.48
|
$6.42B 893.23M USD | $13.13M 1.83M USD | $16.53 2.3 USD | $17.22 2.39 USD | $6.42B 893.23M USD | 64.30 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $16.2 2.25 USD |
-1.04
|
$6.38B 886.45M USD | $9.06M 1.26M USD | $16.07 2.23 USD | $16.39 2.28 USD | $6.38B 886.45M USD | 22.81 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.2
|
$6.31B 877.82M USD | $1.25M 173.4K USD | $15.17 2.11 USD | $15.33 2.13 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.26 2.26 USD |
-0.61
|
$6.31B 876.92M USD | $4.84M 672.39K USD | $16.16 2.25 USD | $16.36 2.27 USD | $6.31B 876.92M USD | 58.07 | $0.28 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.58 0.64 USD |
-1.51
|
$6.27B 871.65M USD | $59.99M 8.34M USD | $4.53 0.63 USD | $4.65 0.65 USD | $6.27B 871.65M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.51 4.1 USD |
-0.2
|
$6.24B 867.14M USD | $1.3M 181.21K USD | $29.32 4.08 USD | $29.63 4.12 USD | $6.24B 867.14M USD | 42.15 | $0.7 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.79 4.84 USD |
-0.17
|
$6.15B 855.58M USD | $2.51M 348.47K USD | $34.45 4.79 USD | $35.12 4.88 USD | $6.15B 855.58M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.49 1.88 USD |
+0.52
|
$6.12B 851.32M USD | $9.06M 1.26M USD | $13.29 1.85 USD | $13.49 1.88 USD | $6.12B 851.32M USD | 28.70 | $0.47 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.84 1.92 USD |
-0.57
|
$6.11B 849.75M USD | $2M 278.39K USD | $13.7 1.9 USD | $14.01 1.95 USD | $6.11B 849.75M USD | 16.47 | $0.84 0.12 USD | |
| GRESGYING DIGITAL 600212.SS | $8.44 1.17 USD |
0
|
$6.06B 842.45M USD | $15.84M 2.2M USD | $8.33 1.16 USD | $8.55 1.19 USD | $6.06B 842.45M USD | 422.00 | $0.02 0.002 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.96 2.08 USD |
-0.93
|
$6.01B 835.62M USD | $2.78M 387.21K USD | $14.82 2.06 USD | $15.18 2.11 USD | $6.01B 835.62M USD | 28.22 | $0.53 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.14 4.47 USD |
+0.82
|
$6B 834.2M USD | $4.97M 690.4K USD | $31.4 4.37 USD | $32.44 4.51 USD | $6B 834.2M USD | 25.71 | $1.25 0.17 USD | |
| Preformed Line Products Company PLPC | $167.6 — |
-0.49
|
$827.99M — | $275.61K — | $167.47 — | $171.94 — | $827.99M — | 21.26 | $7.88 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.92B 823.65M USD | $624.5K 86.83K USD | $12.28 1.71 USD | $12.45 1.73 USD | $5.92B 823.65M USD | 17.43 | $0.71 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.07 1.54 USD |
-0.9
|
$5.92B 822.59M USD | $5.54M 769.69K USD | $11.01 1.53 USD | $11.23 1.56 USD | $5.92B 822.59M USD | 50.31 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.64 1.06 USD |
-0.26
|
$5.89B 819.56M USD | $11M 1.53M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.89B 819.56M USD | 0 | -$0.18 -0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.37 3.53 USD |
+0.08
|
$5.88B 817.15M USD | $1.54M 214.65K USD | $25.1 3.49 USD | $25.69 3.57 USD | $5.88B 817.15M USD | 126.85 | $0.2 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.07 2.23 USD |
-0.37
|
$5.82B 809.04M USD | $3.8M 528.28K USD | $15.96 2.22 USD | $16.21 2.25 USD | $5.82B 809.04M USD | 61.80 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.67 2.6 USD |
+0.16
|
$5.82B 808.73M USD | $1.78M 248K USD | $18.44 2.56 USD | $18.84 2.62 USD | $5.82B 808.73M USD | 116.68 | $0.16 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $48.68 6.77 USD |
+6.29
|
$5.81B 807.99M USD | $13.89M 1.93M USD | $46.03 6.4 USD | $49.72 6.91 USD | $5.81B 807.99M USD | 52.34 | $0.93 0.13 USD | |
| Kempower Oyj KEMPOWR.HE | $13.12 14.34 USD |
+3.8
|
$726.56M 794.22M USD | $65.06K 71.11K USD | $12.63 13.81 USD | $13.12 14.34 USD | $726.56M 794.22M USD | 0 | -$0.37 -0.4 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.47 3.12 USD |
-0.44
|
$5.64B 783.53M USD | $2.01M 279.89K USD | $22.26 3.1 USD | $22.6 3.14 USD | $5.64B 783.53M USD | 26.75 | $0.84 0.12 USD | |
| Fagerhult Group AB FAG.ST | $44.35 4.33 USD |
+2.54
|
$7.98B 779.25M USD | $23.52K 2.3K USD | $43.45 4.24 USD | $44.4 4.33 USD | $7.98B 779.25M USD | 27.04 | $1.64 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.69 4.13 USD |
-0.6
|
$5.57B 774.65M USD | $2.66M 370.23K USD | $29.17 4.06 USD | $29.89 4.16 USD | $5.57B 774.65M USD | 65.97 | $0.45 0.06 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.18 4.47 USD |
-0.22
|
$5.45B 758.3M USD | $919.57K 127.86K USD | $31.94 4.44 USD | $32.4 4.51 USD | $5.45B 758.3M USD | 26.16 | $1.23 0.17 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.24 2.12 USD |
+0.2
|
$5.39B 750.12M USD | $3.97M 552K USD | $15.03 2.09 USD | $15.28 2.12 USD | $5.39B 750.12M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.63 2.87 USD |
+0.59
|
$5.39B 749.66M USD | $3.64M 506.44K USD | $20.31 2.82 USD | $20.8 2.89 USD | $5.39B 749.66M USD | 33.27 | $0.62 0.09 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.3 1.71 USD |
-0.81
|
$5.29B 735.02M USD | $6.64M 922.9K USD | $12.22 1.7 USD | $12.43 1.73 USD | $5.29B 735.02M USD | 17.32 | $0.71 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.16 1.27 USD |
+0.11
|
$5.26B 731.57M USD | $9.32M 1.3M USD | $9 1.25 USD | $9.17 1.28 USD | $5.26B 731.57M USD | 0 | $0 0 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.62 1.75 USD |
-1.56
|
$5.15B 716.76M USD | $22.89M 3.18M USD | $12.25 1.7 USD | $13.46 1.87 USD | $5.15B 716.76M USD | 0 | -$0.69 -0.09 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.35 4.36 USD |
-1.2
|
$5.15B 716.53M USD | $3.95M 549.71K USD | $31.11 4.33 USD | $32.32 4.49 USD | $5.15B 716.53M USD | 44.15 | $0.71 0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.13 0.85 USD |
-2.85
|
$5.11B 710.89M USD | $96.71M 13.45M USD | $6.06 0.84 USD | $6.37 0.89 USD | $5.11B 710.89M USD | 13.04 | $0.47 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.49 4.24 USD |
-0.78
|
$5.1B 709.51M USD | $1.39M 193.53K USD | $30.27 4.21 USD | $30.78 4.28 USD | $5.1B 709.51M USD | 29.60 | $1.03 0.14 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.76 4.56 USD |
-0.73
|
$5.03B 698.7M USD | $506.65K 70.45K USD | $32.61 4.53 USD | $33.05 4.6 USD | $5.03B 698.7M USD | 68.25 | $0.48 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||