Bitcoin halving
What does that mean?
$2.43T
Marktkapitalisierung
$133.26B
24-Stunden-Volumen
BTC 51.57%     ETH 15.09%
Dominanz

Land: Taiwan Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $896 28.47 USD
-5.29
$233.91B 7.43B USD $9.9M 314.69K USD $873 27.74 USD $988 31.39 USD $233.91B 7.43B USD 91.05 $9.84 0.31 USD
Shihlin Electric & Engineering Corp.  1503.TW $322 10.23 USD
-3.59
$167.75B 5.33B USD $17.09M 543.13K USD $313 9.95 USD $350 11.12 USD $167.75B 5.33B USD 71.39 $4.51 0.14 USD
Walsin Lihwa Corporation  1605.TW $40 1.27 USD
+2.04
$161.25B 5.12B USD $70.61M 2.24M USD $39.35 1.25 USD $41.3 1.31 USD $161.25B 5.12B USD 30.30 $1.32 0.04 USD
Voltronic Power Technology Corp.  6409.TW $1,655 52.59 USD
0
$145.19B 4.61B USD $121.73K 3.87K USD $1,640 52.11 USD $1,700 54.02 USD $145.19B 4.61B USD 39.99 $41.38 1.31 USD
Simplo Technology Co., Ltd.  6121.TWO $431 13.7 USD
+0.23
$79.72B 2.53B USD $376.75K 11.97K USD $427 13.57 USD $432 13.73 USD $79.72B 2.53B USD 14.09 $30.57 0.97 USD
Chicony Power Technology Co., Ltd.  6412.TW $174.5 5.54 USD
-2.24
$69.93B 2.22B USD $155.38K 4.94K USD $174 5.53 USD $178.5 5.67 USD $69.93B 2.22B USD 21.30 $8.19 0.26 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $642 20.4 USD
-3.46
$54.84B 1.74B USD $251.47K 7.99K USD $638 20.27 USD $669 21.26 USD $54.84B 1.74B USD 27.90 $23.01 0.73 USD
Allis Electric Co.,Ltd.  1514.TW $174 5.53 USD
+3.57
$42.46B 1.35B USD $83.18M 2.64M USD $168 5.34 USD $184 5.85 USD $42.46B 1.35B USD 58.19 $2.99 0.1 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $54.8 1.74 USD
+8.3
$40.02B 1.27B USD $160.8M 5.11M USD $53.6 1.7 USD $55.6 1.77 USD $40.02B 1.27B USD 14.01 $3.91 0.12 USD
AcBel Polytech Inc.  6282.TW $40.1 1.27 USD
-0.87
$34.56B 1.1B USD $3.92M 124.58K USD $39.95 1.27 USD $40.65 1.29 USD $34.56B 1.1B USD 1336.66 $0.03 0.0009 USD
Phihong Technology Co., Ltd.  2457.TW $52.4 1.67 USD
-2.6
$22.6B 717.97M USD $1.45M 46.14K USD $52.3 1.66 USD $53.8 1.71 USD $22.6B 717.97M USD 77.05 $0.68 0.02 USD
Cyber Power Systems, Inc.  3617.TW $240.5 7.64 USD
-4.37
$21.75B 691.09M USD $1.33M 42.19K USD $240 7.63 USD $250 7.94 USD $21.75B 691.09M USD 14.96 $16.07 0.51 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $38.9 1.24 USD
+2.37
$16.5B 524.35M USD $81.37M 2.59M USD $38.1 1.21 USD $41.6 1.32 USD $16.5B 524.35M USD 17.44 $2.23 0.07 USD
Longwell Company  6290.TWO $106 3.37 USD
+0.47
$16.39B 520.81M USD $16.98M 539.39K USD $99 3.15 USD $108 3.43 USD $16.39B 520.81M USD 26.56 $3.99 0.13 USD
Dynapack International Technology Corporation  3211.TWO $86.8 2.76 USD
-1.59
$13.12B 416.95M USD $756.07K 24.02K USD $86.6 2.75 USD $87.8 2.79 USD $13.12B 416.95M USD 16.75 $5.18 0.16 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $39.15 1.24 USD
+2.89
$12.37B 393.2M USD $44.2M 1.4M USD $37.8 1.2 USD $41.5 1.32 USD $12.37B 393.2M USD 19.77 $1.98 0.06 USD
FSP Technology Inc.  3015.TW $60.8 1.93 USD
+1
$11.39B 361.78M USD $6.15M 195.53K USD $60.5 1.92 USD $63.9 2.03 USD $11.39B 361.78M USD 18.94 $3.21 0.1 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.85 0.47 USD
-0.67
$10.99B 349.23M USD $2.08M 66.08K USD $14.8 0.47 USD $15.05 0.48 USD $10.99B 349.23M USD 25.60 $0.58 0.02 USD
K.S. Terminals Inc.  3003.TW $69.9 2.22 USD
+1.45
$10.88B 345.72M USD $585.92K 18.62K USD $68.6 2.18 USD $70.4 2.24 USD $10.88B 345.72M USD 20.08 $3.48 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $60.8 1.93 USD
+0.33
$9.95B 316.3M USD $1.05M 33.36K USD $60.1 1.91 USD $62.5 1.99 USD $9.95B 316.3M USD 19.00 $3.2 0.1 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $53 1.68 USD
-0.56
$9.95B 316.04M USD $72.62K 2.31K USD $52.6 1.67 USD $53.3 1.69 USD $9.95B 316.04M USD 18.86 $2.81 0.09 USD
Hiwin Mikrosystem Corporation  4576.TW $75.2 2.39 USD
-6.13
$9.01B 286.27M USD $457.59K 14.54K USD $74.9 2.38 USD $79.6 2.53 USD $9.01B 286.27M USD 1880.00 $0.04 0.001 USD
Zippy Technology Corp.  2420.TW $55.1 1.75 USD
+0.18
$8.41B 267.26M USD $302.36K 9.61K USD $54.2 1.72 USD $56.2 1.79 USD $8.41B 267.26M USD 15.56 $3.54 0.11 USD
Browave Corporation  3163.TWO $96.4 3.06 USD
-3.6
$7.76B 246.71M USD $3.88M 123.38K USD $96.2 3.06 USD $100.5 3.19 USD $7.76B 246.71M USD 16.67 $5.78 0.18 USD
P-Duke Technology Co.,Ltd.  8109.TWO $94.4 3 USD
-0.84
$7.76B 246.45M USD $83.34K 2.65K USD $94.4 3 USD $95.5 3.03 USD $7.76B 246.45M USD 12.10 $7.8 0.25 USD
Well Shin Technology Co., Ltd.  3501.TW $59.9 1.9 USD
-0.17
$7.08B 225.09M USD $624.38K 19.84K USD $59.7 1.9 USD $61 1.94 USD $7.08B 225.09M USD 14.02 $4.27 0.14 USD
Young Optics Inc.  3504.TW $56.4 1.79 USD
-1.4
$6.43B 204.41M USD $182.27K 5.79K USD $56.2 1.79 USD $57.2 1.82 USD $6.43B 204.41M USD 0 -$2.52 -0.08 USD
Chieftek Precision Co., Ltd.  1597.TW $70.2 2.23 USD
-3.31
$6.13B 194.65M USD $486.92K 15.47K USD $70 2.22 USD $72.5 2.3 USD $6.13B 194.65M USD 62.67 $1.12 0.04 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $35.55 1.13 USD
-1.93
$5.35B 170.09M USD $4.53M 144.07K USD $35.15 1.12 USD $36.9 1.17 USD $5.35B 170.09M USD 39.06 $0.91 0.03 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $144.5 4.59 USD
-0.34
$5.02B 159.51M USD $348.04K 11.06K USD $143 4.54 USD $146.5 4.66 USD $5.02B 159.51M USD 18.69 $7.73 0.25 USD
Evertop Wire Cable Corporation  1616.TW $23.55 0.75 USD
+2.81
$4.46B 141.8M USD $4.39M 139.47K USD $22.9 0.73 USD $24.65 0.78 USD $4.46B 141.8M USD 19.78 $1.19 0.04 USD
Creative Sensor Inc.  8249.TW $29.1 0.92 USD
-0.51
$4.16B 132.2M USD $18.27K 580.47 USD $29 0.92 USD $29.15 0.93 USD $4.16B 132.2M USD 13.53 $2.15 0.07 USD
Solteam Incorporation  3484.TWO $52.6 1.67 USD
-2.05
$3.97B 126.25M USD $601.67K 19.12K USD $51.6 1.64 USD $53.7 1.71 USD $3.97B 126.25M USD 36.78 $1.43 0.05 USD
Adda Corporation  3071.TWO $35.3 1.12 USD
-1.53
$3.88B 123.38M USD $370.78K 11.78K USD $35 1.11 USD $35.6 1.13 USD $3.88B 123.38M USD 29.17 $1.21 0.04 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $35.05 1.11 USD
+0.14
$3.73B 118.67M USD $180.67K 5.74K USD $35 1.11 USD $35.55 1.13 USD $3.73B 118.67M USD 0 -$1.28 -0.04 USD
Neo-Neon Holdings Limited  911868.TW $1.22 0.04 USD
+1.68
$3.59B 114.16M USD $95K 3.02K USD $1.21 0.04 USD $1.23 0.04 USD $3.59B 114.16M USD 20.33 $0.06 0.001 USD
Axis Corporation  6292.TWO $75.8 2.41 USD
-1.81
$3.53B 112.24M USD $271.94K 8.64K USD $75.5 2.4 USD $78.2 2.48 USD $3.53B 112.24M USD 12.63 $6 0.19 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $39.15 1.24 USD
-1.14
$3.25B 103.25M USD $208.88K 6.64K USD $39.1 1.24 USD $39.5 1.26 USD $3.25B 103.25M USD 0 -$7 -0.2 USD
Donpon Precision Inc.  3290.TWO $24.35 0.77 USD
-0.2
$2.98B 94.8M USD $43.23K 1.37K USD $24.3 0.77 USD $24.5 0.78 USD $2.98B 94.8M USD 22.75 $1.07 0.03 USD
Ablerex Electronics Co., Ltd.  3628.TWO $49.5 1.57 USD
-1.2
$2.23B 70.78M USD $92.29K 2.93K USD $49.4 1.57 USD $50.4 1.6 USD $2.23B 70.78M USD 25.51 $1.94 0.06 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $15.9 0.51 USD
-0.31
$2.21B 70.29M USD $723.87K 23K USD $15.5 0.49 USD $15.95 0.51 USD $2.21B 70.29M USD 0 -$0.99 -0.03 USD
Podak Co., LTD.  3537.TWO $41.2 1.31 USD
-1.32
$2.21B 70.12M USD $123.78K 3.93K USD $41.2 1.31 USD $41.6 1.32 USD $2.21B 70.12M USD 14.92 $2.76 0.09 USD
STL Technology Co., Ltd.  4931.TWO $33.4 1.06 USD
+0.91
$2.2B 69.77M USD $593.57K 18.86K USD $32.7 1.04 USD $33.8 1.07 USD $2.2B 69.77M USD 20.24 $1.65 0.05 USD
SYNergy ScienTech Corp.  6558.TW $23.25 0.74 USD
-1.27
$2.18B 69.26M USD $112.48K 3.57K USD $22.75 0.72 USD $23.55 0.75 USD $2.18B 69.26M USD 0 -$0.48 -0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $27.4 0.87 USD
-0.9
$1.64B 52.24M USD $167.44K 5.32K USD $27.15 0.86 USD $28 0.89 USD $1.64B 52.24M USD 3.80 $7.21 0.23 USD
Golden Bridge Electech Inc.  6133.TW $13.95 0.44 USD
-1.41
$1.63B 51.86M USD $254.08K 8.07K USD $13.8 0.44 USD $14.15 0.45 USD $1.63B 51.86M USD 154.99 $0.09 0.002 USD
AHOKU Electronic Company  3002.TW $15.7 0.5 USD
-2.18
$1.58B 50.09M USD $372.74K 11.84K USD $15.7 0.5 USD $15.9 0.51 USD $1.58B 50.09M USD 142.72 $0.11 0.003 USD
Ledtech Electronics Corp.  6164.TW $15.25 0.48 USD
-1.93
$1.52B 48.46M USD $764.19K 24.28K USD $15.25 0.48 USD $15.55 0.49 USD $1.52B 48.46M USD 0 -$0.24 -0.007 USD
C-Tech United Corp.  3625.TWO $13.25 0.42 USD
+0.38
$1.44B 45.7M USD $48.18K 1.53K USD $13.15 0.42 USD $13.4 0.43 USD $1.44B 45.7M USD 0 -$1 -0.03 USD
Das Technology Co., Ltd.  6648.TWO $27 0.86 USD
+0.93
$1.34B 42.59M USD $38.59K 1.23K USD $26.25 0.83 USD $27.3 0.87 USD $1.34B 42.59M USD 0 -$2.38 -0.07 USD
ADO Optronics Corporation  3516.TWO $23.65 0.75 USD
-4.64
$1.24B 39.54M USD $167.82K 5.33K USD $23.5 0.75 USD $24.35 0.77 USD $1.24B 39.54M USD 30.71 $0.77 0.02 USD
Powercom Co., Ltd  3043.TW $31 0.99 USD
-2.05
$1.21B 38.39M USD $86.44K 2.75K USD $30.75 0.98 USD $31.25 0.99 USD $1.21B 38.39M USD 0 -$0.12 -0.003 USD
Enlight Corporation  2438.TW $21.85 0.69 USD
-0.91
$1.21B 38.32M USD $68.35K 2.17K USD $21.85 0.69 USD $22.1 0.7 USD $1.21B 38.32M USD 0 -$1 -0.03 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $12.05 0.38 USD
-1.63
$1.1B 35.07M USD $440.06K 13.98K USD $11.95 0.38 USD $12.3 0.39 USD $1.1B 35.07M USD 29.39 $0.41 0.01 USD
Atech OEM Inc.  6109.TWO $14.7 0.47 USD
-0.68
$993.34M 31.56M USD $95.46K 3.03K USD $14.65 0.47 USD $14.85 0.47 USD $993.34M 31.56M USD 54.44 $0.27 0.008 USD
Mediera Corporation  5398.TWO $18.9 0.6 USD
0
$934.9M 29.71M USD $26 0.83 USD $18.5 0.59 USD $18.9 0.6 USD $934.9M 29.71M USD 0 -$0.52 -0.01 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $137.5 4.37 USD
-0.72
$11.28B 358.54M USD $94.05K 2.99K USD $137.5 4.37 USD $138.5 4.4 USD $11.28B 358.54M USD 18.58 $7.4 0.24 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $34.75 1.1 USD
0
$4.64B 147.32M USD $7K 222.52 USD $34.6 1.1 USD $34.75 1.1 USD $4.64B 147.32M USD 18.09 $1.92 0.06 USD
Topower Co., Ltd.  3226.TWO $58.8 1.87 USD
-1.01
$3.79B 120.38M USD $2K 63.58 USD $58.8 1.87 USD $59.4 1.89 USD $3.79B 120.38M USD 14.55 $4.04 0.13 USD
Complex Micro Interconnection Co.,Ltd.  6835.TWO $44.9 1.43 USD
0
$2.97B 94.41M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 94.41M USD 0 $0 0 USD
Excel Cell Electronic Co., Ltd.  2483.TW $24.05 0.76 USD
-1.84
$2.62B 83.37M USD $86.08K 2.74K USD $24.05 0.76 USD $24.05 0.76 USD $2.62B 83.37M USD 75.15 $0.32 0.01 USD
Celxpert Energy Corporation  3323.TWO $25.8 0.82 USD
-0.96
$2.31B 73.36M USD $65.4K 2.08K USD $25.8 0.82 USD $26.05 0.83 USD $2.31B 73.36M USD 0 -$3.23 -0.1 USD
Cincon Electronics Co., Ltd.  3332.TWO $44.6 1.42 USD
+1.83
$2.15B 68.17M USD $69K 2.19K USD $43.35 1.38 USD $44.65 1.42 USD $2.15B 68.17M USD 15.01 $2.97 0.09 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $29.45 0.94 USD
-1.51
$1.83B 58.28M USD $66.6K 2.12K USD $29.15 0.93 USD $30 0.95 USD $1.83B 58.28M USD 0 $0 0 USD
T-Conn Precision Corporation  6833.TWO $30.15 0.96 USD
-4.29
$1.51B 47.88M USD $20.61K 654.95 USD $30.15 0.96 USD $31.4 1 USD $1.51B 47.88M USD 0 -$11.57 -0.3 USD
Copartner Technology Corporation  3550.TW $15.3 0.49 USD
-0.33
$1.34B 42.56M USD $55.08K 1.75K USD $15.25 0.48 USD $15.3 0.49 USD $1.34B 42.56M USD 0 -$1.67 -0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Feng Ching Metal Corporation  2061.TWO $18.5 0.59 USD
+9.79
$871.5M 27.69M USD $317.57K 10.09K USD $17.05 0.54 USD $18.5 0.59 USD $871.5M 27.69M USD 0 -$0.54 -0.01 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $19.8 0.63 USD
+0.76
$836.15M 26.57M USD $43.58K 1.38K USD $19.2 0.61 USD $19.85 0.63 USD $836.15M 26.57M USD 0 -$9.84 -0.3 USD
ProLight Opto Technology Corporation  5277.TWO $8.97 0.29 USD
-0.33
$610.52M 19.4M USD $6.12K 194.4 USD $8.88 0.28 USD $9.03 0.29 USD $610.52M 19.4M USD 0 -$1.83 -0.05 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
UC&GN International Corp.  3603.TWO $7.5 0.24 USD
0
$186.33M 5.92M USD $26.25K 834.2 USD $7.47 0.24 USD $7.76 0.25 USD $186.33M 5.92M USD 12.09 $0.62 0.02 USD
High Power Lighting Corp  6559.TWO $6.71 0.21 USD
+4.35
$155.6M 4.94M USD $12K 381.3 USD $6.69 0.21 USD $6.74 0.21 USD $155.6M 4.94M USD 0 -$0.35 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen