Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (836)
- {{item.name}}
- Alle Bereiche
- Industriewerte (836)
Elektrische Ausrüstung & Teile (836)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥398.10 58.74 USD |
+0.82
|
CN¥1.84T 271.76B USD | CN¥34.07M 5.03M USD | CN¥393.41 58.05 USD | CN¥407.90 60.18 USD | CN¥1.84T 271.76B USD | 22.70 | CN¥17.53 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 83.18 104.33 USD |
+0.73
|
CHF 156.71B 196.56B USD | CHF 195.85K 245.64K USD | CHF 83.02 104.13 USD | CHF 83.88 105.21 USD | CHF 156.71B 196.56B USD | 50.71 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 83.28 104.45 USD |
+2.11
|
CHF 152.01B 190.65B USD | CHF 10.83K 13.59K USD | CHF 83.18 104.33 USD | CHF 83.92 105.26 USD | CHF 152.01B 190.65B USD | 39.09 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 83.18 104.33 USD |
+1.91
|
CHF 150.98B 189.36B USD | CHF 413.45K 518.57K USD | CHF 83.02 104.13 USD | CHF 83.88 105.21 USD | CHF 150.98B 189.36B USD | 39.05 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABLZF
US
|
$100.28 — |
-0.76
|
$182.01B — | $200.00 — | $99.00 — | $99.40 — | $182.01B — | 37.69 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 985.80 96.23 USD |
+2.18
|
SEK 1.79T 174.66B USD | SEK 171.36K 16.73K USD | SEK 981.20 95.78 USD | SEK 991.80 96.81 USD | SEK 1.79T 174.66B USD | 39.15 | SEK 25.18 2.46 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 361.00 10.16 USD |
-0.55
|
THB 4.50T 126.7B USD | THB 16.52M 464.77K USD | THB 360.00 10.13 USD | THB 372.00 10.47 USD | THB 4.50T 126.7B USD | 157.64 | THB 2.29 0.06 USD | ||
Vertiv
VRT
US
|
$302.87 — |
+1.68
|
$116.34B — | $4.94M — | $295.10 — | $305.19 — | $116.34B — | 76.28 | $3.97 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,858 39.54 USD |
+5.64
|
¥12T 80.92B USD | ¥6M 41.23K USD | ¥5,676 38.31 USD | ¥5,903 39.85 USD | ¥12T 80.92B USD | 29.50 | ¥199 1.34 USD | ||
|
Mitsubishi Electric
MIELF
US
|
$36.33 — |
+2.15
|
$74.35B — | $486.00 — | $38.85 — | $38.85 — | $74.35B — | 29.29 | $1.24 — | ||
|
Bloom Energy
BE
US
|
$260.22 — |
+4.56
|
$74.02B — | $8.50M — | $245.00 — | $269.19 — | $74.02B — | 0 | -$0.05 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$70.08 — |
+0.57
|
$71.71B — | $1.40K — | $69.63 — | $70.16 — | $71.71B — | 28.37 | $2.47 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€146.55 169.17 USD |
+2.84
|
€44.08B 50.88B USD | €43.94K 50.72K USD | €145.35 167.78 USD | €150.00 173.15 USD | €44.08B 50.88B USD | 60.80 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€146.50 169.11 USD |
+1.81
|
€42.81B 49.42B USD | €185.93K 214.62K USD | €145.40 167.84 USD | €147.70 170.5 USD | €42.81B 49.42B USD | 31.10 | €4.71 5.44 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$83.14 — |
-2.59
|
$48.59B — | $10.10K — | $81.81 — | $83.33 — | $48.59B — | 30.67 | $2.71 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥149.10 22 USD |
+0.23
|
CN¥309.12B 45.61B USD | CN¥56.55M 8.34M USD | CN¥146.44 21.61 USD | CN¥151.51 22.35 USD | CN¥309.12B 45.61B USD | 25.75 | CN¥5.79 0.85 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€135.90 156.87 USD |
+1.87
|
€38.08B 43.96B USD | €3.28K 3.78K USD | €135.70 156.64 USD | €137.50 158.72 USD | €38.08B 43.96B USD | 33.06 | €4.11 4.74 USD | ||
Legrand SA
LR.PA
FR
|
€135.95 156.93 USD |
+1.8
|
€35.54B 41.02B USD | €101.71K 117.41K USD | €135.75 156.7 USD | €137.70 158.95 USD | €35.54B 41.02B USD | 27.97 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$30.84 — |
-2.71
|
$40.31B — | $6.64K — | $30.75 — | $31.07 — | $40.31B — | 27.53 | $1.12 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.61 8.64 USD |
+0.61
|
R$178.78B 36.24B USD | R$5.02M 1.02M USD | R$41.86 8.48 USD | R$43.23 8.76 USD | R$178.78B 36.24B USD | 28.40 | R$1.50 0.3 USD | ||
|
WEG
WEGZY
US
|
$8.40 — |
+3.19
|
$35.24B — | $10.52K — | $8.22 — | $8.41 — | $35.24B — | 28.96 | $0.29 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€80.20 92.58 USD |
+1.01
|
€25.24B 29.14B USD | €661.00 763.02 USD | €79.00 91.19 USD | €80.20 92.58 USD | €25.24B 29.14B USD | 0 | -€1.39 -1.6 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.30 10.23 USD |
+3.19
|
CN¥187.64B 27.69B USD | CN¥34.19M 5.04M USD | CN¥68.01 10.03 USD | CN¥69.77 10.29 USD | CN¥187.64B 27.69B USD | 40.05 | CN¥1.73 0.26 USD | ||
|
nVent Electric
NVT
US
|
$165.84 — |
+0.8
|
$26.82B — | $1.00M — | $165.00 — | $170.49 — | $26.82B — | 56.40 | $2.94 — | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥51.35 7.58 USD |
+5.66
|
CN¥175.25B 25.86B USD | CN¥309.92M 45.73M USD | CN¥46.88 6.92 USD | CN¥51.47 7.59 USD | CN¥175.25B 25.86B USD | 54.62 | CN¥0.94 0.14 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$476.89 — |
+1.61
|
$25.20B — | $348.23K — | $468.76 — | $479.22 — | $25.20B — | 28.16 | $16.93 — | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥160.98 23.75 USD |
+6.6
|
CN¥161.87B 23.88B USD | CN¥76.91M 11.35M USD | CN¥147.01 21.69 USD | CN¥160.99 23.75 USD | CN¥161.87B 23.88B USD | 94.14 | CN¥1.71 0.25 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥43,970 296.81 USD |
+4.47
|
¥3T 20.88B USD | ¥2M 15.73K USD | ¥43,970 296.81 USD | ¥45,700 308.49 USD | ¥3T 20.88B USD | 42.63 | ¥1K 6.96 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥178.00 26.26 USD |
+2.71
|
CN¥139.28B 20.55B USD | CN¥11.07M 1.63M USD | CN¥170.37 25.14 USD | CN¥178.50 26.34 USD | CN¥139.28B 20.55B USD | 42.99 | CN¥4.14 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥100.96 14.9 USD |
-2.73
|
CN¥128.53B 18.96B USD | CN¥31.33M 4.62M USD | CN¥94.00 13.87 USD | CN¥102.49 15.12 USD | CN¥128.53B 18.96B USD | 34.93 | CN¥2.89 0.43 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.77 8.67 USD |
+1.91
|
CN¥127.72B 18.85B USD | CN¥50.08M 7.39M USD | CN¥57.52 8.49 USD | CN¥58.87 8.69 USD | CN¥127.72B 18.85B USD | 27.98 | CN¥2.10 0.31 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹935.50 11.32 USD |
+2.3
|
₹1.47T 17.83B USD | ₹2.74M 33.12K USD | ₹916.55 11.09 USD | ₹942.90 11.41 USD | ₹1.47T 17.83B USD | 121.80 | ₹7.68 0.09 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.81 3.51 USD |
+3.39
|
CN¥120.31B 17.75B USD | CN¥144.77M 21.36M USD | CN¥23.30 3.44 USD | CN¥23.96 3.54 USD | CN¥120.31B 17.75B USD | 19.84 | CN¥1.20 0.18 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,556.00 115.61 USD |
+0.02
|
₹1.44T 17.41B USD | ₹197.97K 2.4K USD | ₹9,540.00 115.42 USD | ₹9,681.00 117.12 USD | ₹1.44T 17.41B USD | 54.06 | ₹176.75 2.14 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,360 96.93 USD |
+6.25
|
¥2T 14.31B USD | ¥804K 5.43K USD | ¥13,830 93.36 USD | ¥14,405 97.24 USD | ¥2T 14.31B USD | 21.59 | ¥665 4.49 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$354.37 — |
+4.1
|
$14.18B — | $846.63K — | $337.64 — | $357.00 — | $14.18B — | 73.52 | $4.82 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,265.00 71.97 USD |
-1.95
|
NT$441.85B 14.04B USD | NT$3.10M 98.46K USD | NT$2,250.00 71.49 USD | NT$2,425.00 77.06 USD | NT$441.85B 14.04B USD | 48.78 | NT$46.43 1.48 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥110.46 16.3 USD |
+4.12
|
CN¥87.39B 12.89B USD | CN¥27.77M 4.1M USD | CN¥104.60 15.43 USD | CN¥112.13 16.54 USD | CN¥87.39B 12.89B USD | 216.58 | CN¥0.51 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥148.76 21.95 USD |
+10
|
CN¥86.55B 12.77B USD | CN¥19.92M 2.94M USD | CN¥140.38 20.71 USD | CN¥148.76 21.95 USD | CN¥86.55B 12.77B USD | 550.96 | CN¥0.27 0.04 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.32 — |
-0.42
|
$12.59B — | $1.11K — | $21.33 — | $21.44 — | $12.59B — | 20.50 | $1.04 — | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥268.84 39.67 USD |
+20
|
CN¥79.21B 11.69B USD | CN¥26.29M 3.88M USD | CN¥229.00 33.79 USD | CN¥268.84 39.67 USD | CN¥79.21B 11.69B USD | 210.03 | CN¥1.28 0.19 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,655 44.92 USD |
+5.05
|
¥2T 11.65B USD | ¥4M 24.71K USD | ¥6,483 43.76 USD | ¥6,732 45.44 USD | ¥2T 11.65B USD | 49.08 | ¥136 0.92 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.82 2.19 USD |
+10.02
|
CN¥75.97B 11.21B USD | CN¥187.79M 27.71M USD | CN¥14.00 2.07 USD | CN¥14.82 2.19 USD | CN¥75.97B 11.21B USD | 57.00 | CN¥0.26 0.04 USD | ||
|
Powell Industries
POWL
US
|
$294.75 — |
+1.46
|
$10.74B — | $500.99K — | $291.01 — | $304.16 — | $10.74B — | 57.45 | $5.13 — | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.68 4.82 USD |
+0.77
|
CN¥72.53B 10.7B USD | CN¥174.26M 25.71M USD | CN¥30.48 4.5 USD | CN¥33.32 4.92 USD | CN¥72.53B 10.7B USD | 653.60 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.05 5.91 USD |
+0.18
|
CN¥72.41B 10.68B USD | CN¥6.80M 1M USD | CN¥39.30 5.8 USD | CN¥40.16 5.93 USD | CN¥72.41B 10.68B USD | 17.33 | CN¥2.31 0.34 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$80.20 — |
+3.42
|
$10.40B — | $1.71K — | $80.17 — | $80.42 — | $10.40B — | 47.45 | $1.69 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 292.00 9.17 USD |
+9.98
|
TRY 291.42B 9.15B USD | TRY 56.30M 1.77M USD | TRY 262.50 8.24 USD | TRY 292.00 9.17 USD | TRY 291.42B 9.15B USD | 35.13 | TRY 8.31 0.26 USD | ||
Acuity
AYI
US
|
$297.24 — |
+2.99
|
$9.01B — | $174.54K — | $284.40 — | $297.33 — | $9.01B — | 21.79 | $13.64 — | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,171.10 14.17 USD |
+1.47
|
₹734.58B 8.89B USD | ₹1.07M 12.98K USD | ₹1,166.10 14.11 USD | ₹1,191.30 14.41 USD | ₹734.58B 8.89B USD | 43.55 | ₹26.89 0.33 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥432.00 63.74 USD |
+2.07
|
CN¥60.16B 8.88B USD | CN¥6.39M 942.49K USD | CN¥388.00 57.25 USD | CN¥433.97 64.03 USD | CN¥60.16B 8.88B USD | 221.53 | CN¥1.95 0.29 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.70 4.09 USD |
+1.88
|
CN¥59.53B 8.78B USD | CN¥21.94M 3.24M USD | CN¥27.35 4.04 USD | CN¥27.79 4.1 USD | CN¥59.53B 8.78B USD | 12.94 | CN¥2.14 0.32 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€150.20 173.38 USD |
+2.88
|
€7.60B 8.77B USD | €12.24K 14.13K USD | €147.80 170.61 USD | €150.40 173.61 USD | €7.60B 8.77B USD | 38.51 | €3.90 4.5 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥70.40 10.39 USD |
+4.79
|
CN¥58.65B 8.65B USD | CN¥30.63M 4.52M USD | CN¥67.41 9.95 USD | CN¥70.66 10.43 USD | CN¥58.65B 8.65B USD | 67.69 | CN¥1.04 0.15 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.57 5.25 USD |
+4.34
|
CN¥55.56B 8.2B USD | CN¥40.36M 5.95M USD | CN¥34.11 5.03 USD | CN¥35.66 5.26 USD | CN¥55.56B 8.2B USD | 48.72 | CN¥0.73 0.11 USD | ||
|
EnerSys
ENS
US
|
$224.26 — |
+0.6
|
$8.19B — | $529.50K — | $223.80 — | $231.00 — | $8.19B — | 29.16 | $7.69 — | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$789.00 25.07 USD |
-0.25
|
NT$249.23B 7.92B USD | NT$2.62M 83.13K USD | NT$787.00 25.01 USD | NT$815.00 25.9 USD | NT$249.23B 7.92B USD | 56.35 | NT$14.00 0.44 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.35 4.33 USD |
+1.07
|
CN¥53.25B 7.86B USD | CN¥26.35M 3.89M USD | CN¥29.00 4.28 USD | CN¥29.62 4.37 USD | CN¥53.25B 7.86B USD | 23.11 | CN¥1.27 0.19 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 997.50 146.25 USD |
+1.73
|
DKK 53.32B 7.82B USD | DKK 26.50K 3.89K USD | DKK 989.00 145.01 USD | DKK 1,002.00 146.91 USD | DKK 53.32B 7.82B USD | 26.69 | DKK 37.36 5.48 USD | ||
Nexans S.A.
NEX.PA
FR
|
€150.10 173.27 USD |
+2.88
|
€6.57B 7.58B USD | €24.45K 28.22K USD | €147.80 170.61 USD | €150.50 173.73 USD | €6.57B 7.58B USD | 31.53 | €4.76 5.49 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.76 4.83 USD |
+3.9
|
CN¥50.70B 7.48B USD | CN¥16.57M 2.44M USD | CN¥32.01 4.72 USD | CN¥32.89 4.85 USD | CN¥50.70B 7.48B USD | 26.63 | CN¥1.23 0.18 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥321.22 47.4 USD |
+17.29
|
CN¥49.03B 7.23B USD | CN¥8.20M 1.21M USD | CN¥280.51 41.39 USD | CN¥324.41 47.87 USD | CN¥49.03B 7.23B USD | 265.47 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥90.86 13.41 USD |
+12.87
|
CN¥41.78B 6.16B USD | CN¥18.88M 2.79M USD | CN¥81.80 12.07 USD | CN¥91.04 13.43 USD | CN¥41.78B 6.16B USD | 62.66 | CN¥1.45 0.21 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥109.18 16.11 USD |
+11.18
|
CN¥40.86B 6.03B USD | CN¥16.62M 2.45M USD | CN¥99.50 14.68 USD | CN¥109.42 16.14 USD | CN¥40.86B 6.03B USD | 214.07 | CN¥0.51 0.08 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€24.30 28.05 USD |
+0.83
|
€5.16B 5.96B USD | €11.66K 13.46K USD | €24.28 28.03 USD | €25.60 29.55 USD | €5.16B 5.96B USD | 26.70 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€24.08 27.8 USD |
+1.95
|
€5.11B 5.9B USD | €68.52K 79.1K USD | €23.88 27.57 USD | €24.74 28.56 USD | €5.11B 5.9B USD | 26.46 | €0.91 1.05 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥37.38 5.52 USD |
+4.56
|
CN¥39.46B 5.82B USD | CN¥37.12M 5.48M USD | CN¥36.07 5.32 USD | CN¥37.68 5.56 USD | CN¥39.46B 5.82B USD | 30.89 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.58 3.04 USD |
+1.78
|
CN¥38.02B 5.61B USD | CN¥57.38M 8.47M USD | CN¥20.12 2.97 USD | CN¥20.63 3.04 USD | CN¥38.02B 5.61B USD | 49.00 | CN¥0.42 0.06 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩39,950 30.16 USD |
+5.55
|
₩7T 5.6B USD | ₩4M 3.23K USD | ₩39,550 29.85 USD | ₩41,600 31.4 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$19.42 2.48 USD |
+21.91
|
HK$43.34B 5.54B USD | HK$41.93M 5.36M USD | HK$16.22 2.07 USD | HK$19.60 2.51 USD | HK$43.34B 5.54B USD | 51.10 | HK$0.38 0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥74.13 10.94 USD |
-1.4
|
CN¥37.31B 5.51B USD | CN¥31.32M 4.62M USD | CN¥72.68 10.72 USD | CN¥76.94 11.35 USD | CN¥37.31B 5.51B USD | 65.02 | CN¥1.14 0.17 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥87.20 12.87 USD |
-3.89
|
CN¥34.71B 5.12B USD | CN¥17.48M 2.58M USD | CN¥86.36 12.74 USD | CN¥91.86 13.55 USD | CN¥34.71B 5.12B USD | 56.62 | CN¥1.54 0.23 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.31 6.1 USD |
-0.7
|
CN¥34.07B 5.03B USD | CN¥25.39M 3.75M USD | CN¥40.83 6.02 USD | CN¥42.61 6.29 USD | CN¥34.07B 5.03B USD | 25.03 | CN¥1.65 0.24 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 16.08 4.29 USD |
+0.94
|
SAR 17.89B 4.77B USD | SAR 4.01M 1.07M USD | SAR 15.76 4.2 USD | SAR 16.18 4.32 USD | SAR 17.89B 4.77B USD | 25.93 | SAR 0.62 0.17 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥60.00 8.85 USD |
+4.35
|
CN¥30.28B 4.47B USD | CN¥9.30M 1.37M USD | CN¥58.21 8.59 USD | CN¥60.17 8.88 USD | CN¥30.28B 4.47B USD | 35.29 | CN¥1.70 0.25 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.13 3.56 USD |
+6.16
|
CN¥29.68B 4.38B USD | CN¥183.79M 27.12M USD | CN¥22.70 3.35 USD | CN¥24.10 3.56 USD | CN¥29.68B 4.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥42.75 6.31 USD |
+10.01
|
CN¥29.56B 4.36B USD | CN¥94.01M 13.87M USD | CN¥39.40 5.81 USD | CN¥42.75 6.31 USD | CN¥29.56B 4.36B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.23 5.79 USD |
+10.01
|
CN¥29.32B 4.33B USD | CN¥42.14M 6.22M USD | CN¥36.50 5.39 USD | CN¥39.23 5.79 USD | CN¥29.32B 4.33B USD | 68.82 | CN¥0.57 0.08 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥51.60 7.61 USD |
+8.49
|
CN¥29.14B 4.3B USD | CN¥5.82M 858.71K USD | CN¥47.56 7.02 USD | CN¥51.66 7.62 USD | CN¥29.14B 4.3B USD | 69.72 | CN¥0.74 0.11 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.16 7.55 USD |
+10
|
CN¥28.83B 4.25B USD | CN¥40.01M 5.9M USD | CN¥47.24 6.97 USD | CN¥51.16 7.55 USD | CN¥28.83B 4.25B USD | 232.54 | CN¥0.22 0.03 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.53 3.03 USD |
+6.98
|
CN¥28.74B 4.24B USD | CN¥59.01M 8.71M USD | CN¥19.31 2.85 USD | CN¥20.56 3.03 USD | CN¥28.74B 4.24B USD | 23.06 | CN¥0.89 0.13 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.02 0.74 USD |
+2.66
|
CN¥28.71B 4.24B USD | CN¥34.10M 5.03M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥28.71B 4.24B USD | 12.55 | CN¥0.40 0.06 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥48.85 7.21 USD |
+7.41
|
CN¥28.44B 4.2B USD | CN¥21.91M 3.23M USD | CN¥45.80 6.76 USD | CN¥49.03 7.23 USD | CN¥28.44B 4.2B USD | 44.40 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.95 7.52 USD |
+2.12
|
CN¥27.73B 4.09B USD | CN¥14.80M 2.18M USD | CN¥49.81 7.35 USD | CN¥50.96 7.52 USD | CN¥27.73B 4.09B USD | 33.96 | CN¥1.50 0.22 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.48 2.86 USD |
+4.53
|
€3.46B 4B USD | €23.91K 27.6K USD | €2.47 2.85 USD | €2.50 2.88 USD | €3.46B 4B USD | 0 | -€1.20 -1.3 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.47 2.85 USD |
+3.11
|
€3.44B 3.97B USD | €17.25K 19.91K USD | €2.47 2.85 USD | €2.50 2.88 USD | €3.44B 3.97B USD | 0 | -€1.21 -1.3 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.47 2.85 USD |
+3.03
|
€3.44B 3.97B USD | €216.13K 249.49K USD | €2.47 2.85 USD | €2.51 2.9 USD | €3.44B 3.97B USD | 0 | -€1.20 -1.3 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥99.15 14.63 USD |
+1.97
|
CN¥26.53B 3.91B USD | CN¥3.61M 532.18K USD | CN¥97.23 14.35 USD | CN¥99.79 14.72 USD | CN¥26.53B 3.91B USD | 99.15 | CN¥1.00 0.15 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥31.56 4.66 USD |
+10
|
CN¥26.16B 3.86B USD | CN¥23.97M 3.54M USD | CN¥30.00 4.43 USD | CN¥31.56 4.66 USD | CN¥26.16B 3.86B USD | 157.79 | CN¥0.20 0.03 USD | ||
Plug Power
PLUG
US
|
$2.76 — |
-2.47
|
$3.85B — | $49.73M — | $2.69 — | $2.85 — | $3.85B — | 0 | -$1.39 — | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥62.27 9.19 USD |
+2.59
|
CN¥26.08B 3.85B USD | CN¥8.87M 1.31M USD | CN¥60.00 8.85 USD | CN¥62.45 9.21 USD | CN¥26.08B 3.85B USD | 389.18 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.14 2.82 USD |
+3.52
|
CN¥25.97B 3.83B USD | CN¥26.17M 3.86M USD | CN¥18.86 2.78 USD | CN¥19.29 2.85 USD | CN¥25.97B 3.83B USD | 22.00 | CN¥0.87 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥124.50 18.37 USD |
+14.15
|
CN¥25.61B 3.78B USD | CN¥11.83M 1.75M USD | CN¥111.52 16.45 USD | CN¥126.00 18.59 USD | CN¥25.61B 3.78B USD | 92.22 | CN¥1.35 0.2 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.84 1.75 USD |
+2.51
|
CN¥25.47B 3.76B USD | CN¥68.72M 10.14M USD | CN¥11.40 1.68 USD | CN¥11.87 1.75 USD | CN¥25.47B 3.76B USD | 43.85 | CN¥0.27 0.04 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$225.50 7.17 USD |
+2.5
|
NT$117.48B 3.73B USD | NT$2.82M 89.75K USD | NT$223.00 7.09 USD | NT$227.00 7.21 USD | NT$117.48B 3.73B USD | 35.96 | NT$6.27 0.2 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.54 1.11 USD |
+4.29
|
CN¥25.08B 3.7B USD | CN¥73.46M 10.84M USD | CN¥7.29 1.08 USD | CN¥7.54 1.11 USD | CN¥25.08B 3.7B USD | 44.35 | CN¥0.17 0.03 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.23 2.1 USD |
+9.97
|
CN¥24.69B 3.64B USD | CN¥69.90M 10.31M USD | CN¥13.59 2.01 USD | CN¥14.23 2.1 USD | CN¥24.69B 3.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥99.13 14.63 USD |
+10
|
CN¥23.98B 3.54B USD | CN¥4.86M 716.77K USD | CN¥90.86 13.41 USD | CN¥99.13 14.63 USD | CN¥23.98B 3.54B USD | 108.93 | CN¥0.91 0.13 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥197.00 29.07 USD |
+11.05
|
CN¥23.49B 3.47B USD | CN¥5.24M 773.25K USD | CN¥180.95 26.7 USD | CN¥197.98 29.21 USD | CN¥23.49B 3.47B USD | 140.71 | CN¥1.40 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.89 3.38 USD |
+3.11
|
CN¥23.32B 3.44B USD | CN¥21.02M 3.1M USD | CN¥22.40 3.31 USD | CN¥22.98 3.39 USD | CN¥23.32B 3.44B USD | 21.59 | CN¥1.06 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||