Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (7)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (71)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (895)
- {{item.name}}
- Alle Bereiche
- Industriewerte (895)
Elektrische Ausrüstung & Teile (895)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.26 34.24 USD |
-0.16
|
$1.13T 157.14B USD | $9.77M 1.36M USD | $245.22 34.1 USD | $248.43 34.54 USD | $1.13T 157.14B USD | 19.92 | $12.36 1.72 USD | |
| ABB Ltd ABLZF | $58.3 — |
-0.99
|
$107.09B — | $400 — | $58.3 — | $58.3 — | $107.09B — | 26.02 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.97 54.57 USD |
-1.76
|
$90.37B 102.82B USD | $140.47K 159.82K USD | $47.42 53.95 USD | $48.19 54.83 USD | $90.37B 102.82B USD | 29.24 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $48.13 54.76 USD |
-0.62
|
$88.52B 100.71B USD | $91.5K 104.11K USD | $47.53 54.08 USD | $48.21 54.85 USD | $88.52B 100.71B USD | 26.44 | $1.82 2.07 USD | |
| ABB Ltd ABB.ST | $557 54.37 USD |
-2.04
|
$1.02T 99.42B USD | $545.94K 53.29K USD | $554 54.08 USD | $561.8 54.84 USD | $1.02T 99.42B USD | 26.18 | $21.27 2.08 USD | |
| ABB Ltd ABBN.SW | $47.69 54.26 USD |
-2.13
|
$87.17B 99.18B USD | $2.48M 2.82M USD | $47.43 53.97 USD | $48.19 54.83 USD | $87.17B 99.18B USD | 26.20 | $1.82 2.07 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $116.61 — |
+0.14
|
$44.44B — | $6.09M — | $115.5 — | $120.33 — | $44.44B — | 67.79 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $41.01 — |
+0.17
|
$42.52B — | $668 — | $41.01 — | $41.27 — | $42.52B — | 18.98 | $2.16 — | |
| Mitsubishi Electric Corporation 6503.T | $3,005 20.28 USD |
+1.67
|
$6.22T 41.98B USD | $6.04M 40.75K USD | $2,960 19.98 USD | $3,018 20.37 USD | $6.22T 41.98B USD | 18.97 | $158.36 1.07 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $99 2.79 USD |
-1
|
$1.23T 34.75B USD | $10.01M 281.52K USD | $98 2.76 USD | $101 2.84 USD | $1.23T 34.75B USD | 61.49 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $111.15 121.5 USD |
-0.65
|
$31.15B 34.05B USD | $1.29K 1.41K USD | $110.25 120.52 USD | $111.6 121.99 USD | $31.15B 34.05B USD | 27.04 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $25.32 — |
-1.25
|
$33.13B — | $3.65K — | $25.31 — | $25.58 — | $33.13B — | 24.34 | $1.04 — | |
| Legrand SA LR.PA | $111.15 121.5 USD |
-0.58
|
$29.08B 31.79B USD | $411.97K 450.34K USD | $110.25 120.52 USD | $111.65 122.05 USD | $29.08B 31.79B USD | 24.81 | $4.48 4.9 USD | |
| INOVANCE TECH 300124.SZ | $62.19 8.65 USD |
-0.88
|
$169.1B 23.51B USD | $13.73M 1.91M USD | $62.05 8.63 USD | $63.11 8.78 USD | $169.1B 23.51B USD | 35.13 | $1.77 0.25 USD | |
| Hubbell Incorporated HUBB | $391.22 — |
-0.17
|
$20.88B — | $541.07K — | $389.91 — | $395.74 — | $20.88B — | 26.48 | $14.77 — | |
| Prysmian S.p.A. 0NUX.IL | $57.05 62.36 USD |
-1.47
|
$17.16B 18.76B USD | $48.02K 52.5K USD | $56.32 61.57 USD | $57.42 62.77 USD | $17.16B 18.76B USD | 23.67 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $32.3 — |
-2.59
|
$18.52B — | $6.31K — | $32.26 — | $32.9 — | $18.52B — | 23.23 | $1.39 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.78 8.73 USD |
-0.74
|
$131.13B 18.23B USD | $16.39M 2.28M USD | $62.42 8.68 USD | $63.46 8.82 USD | $131.13B 18.23B USD | 10.27 | $6.11 0.85 USD | |
| Prysmian S.p.A. PRY.MI | $56.54 61.81 USD |
-1.91
|
$16.21B 17.72B USD | $692.56K 757.06K USD | $56.34 61.59 USD | $57.44 62.79 USD | $16.21B 17.72B USD | 23.55 | $2.4 2.62 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $694.1 8.4 USD |
+1.74
|
$1.06T 12.84B USD | $3.11M 37.61K USD | $677.75 8.2 USD | $698.1 8.45 USD | $1.06T 12.84B USD | 109.47 | $6.34 0.08 USD | |
| Fujikura Ltd. 5803.T | $6,885 46.48 USD |
+0.44
|
$1.9T 12.82B USD | $13.09M 88.38K USD | $6,860 46.31 USD | $7,008 47.31 USD | $1.9T 12.82B USD | 20.74 | $331.86 2.24 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.72 6.91 USD |
+0.67
|
$89.94B 12.51B USD | $1.92M 267.48K USD | $49.02 6.82 USD | $49.85 6.93 USD | $89.94B 12.51B USD | 20.80 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.38 5.89 USD |
-0.68
|
$87.29B 12.14B USD | $17.82M 2.48M USD | $41.89 5.82 USD | $43 5.98 USD | $87.29B 12.14B USD | 21.62 | $1.96 0.27 USD | |
| Havells India Limited HAVELLS.NS | $1,528.6 18.49 USD |
-1.58
|
$958.34B 11.59B USD | $870.62K 10.53K USD | $1,524.4 18.44 USD | $1,569.3 18.99 USD | $958.34B 11.59B USD | 65.18 | $23.45 0.28 USD | |
| nVent Electric NVT | $69.83 — |
-0.81
|
$11.5B — | $1.61M — | $69.51 — | $70.88 — | $11.5B — | 48.49 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $6,041.5 73.09 USD |
-1.07
|
$908.8B 11B USD | $327.82K 3.97K USD | $5,970 72.23 USD | $6,124.5 74.1 USD | $908.8B 11B USD | 45.17 | $133.74 1.62 USD | |
| Acuity AYI | $271.03 — |
+0.97
|
$8.38B — | $474.12K — | $266.24 — | $277.73 — | $8.38B — | 20.56 | $13.18 — | |
| TEBA 600089.SS | $11.7 1.63 USD |
+0.43
|
$59.12B 8.22B USD | $17.62M 2.45M USD | $11.62 1.62 USD | $11.71 1.63 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.02 10.29 USD |
+1.37
|
$57.6B 8.01B USD | $4.1M 569.98K USD | $72.5 10.08 USD | $74.18 10.31 USD | $57.6B 8.01B USD | 27.01 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.89 3.04 USD |
-0.73
|
$47.38B 6.59B USD | $5.91M 821.15K USD | $21.88 3.04 USD | $22.17 3.08 USD | $47.38B 6.59B USD | 11.83 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.8 1.92 USD |
+0.22
|
$47.1B 6.55B USD | $31.27M 4.35M USD | $13.73 1.91 USD | $13.99 1.95 USD | $47.1B 6.55B USD | 16.62 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.69 6.21 USD |
-1.82
|
$45.77B 6.36B USD | $17.44M 2.42M USD | $44.56 6.2 USD | $45.67 6.35 USD | $45.77B 6.36B USD | 33.60 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.1 3.49 USD |
+0.64
|
$45.28B 6.3B USD | $35.44M 4.93M USD | $24.83 3.45 USD | $25.32 3.52 USD | $45.28B 6.3B USD | 35.85 | $0.7 0.1 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.99 — |
-1.79
|
$6.29B — | $1.39K — | $10.99 — | $11.12 — | $6.29B — | 9.81 | $1.12 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,481 43.75 USD |
+0.31
|
$925.67B 6.25B USD | $705.4K 4.76K USD | $6,438 43.46 USD | $6,522 44.03 USD | $925.67B 6.25B USD | 10.05 | $644.86 4.35 USD | |
| YASKAWA Electric Corporation YASKY | $45.18 — |
-0.2
|
$5.86B — | $542 — | $45.18 — | $45.32 — | $5.86B — | 14.91 | $3.03 — | |
| YASKAWA Electric Corporation 6506.T | $3,291 22.22 USD |
+1.7
|
$853.51B 5.76B USD | $1.79M 12.09K USD | $3,252 21.95 USD | $3,305 22.31 USD | $853.51B 5.76B USD | 14.81 | $222.14 1.5 USD | |
| Nexans S.A. 0IGF.IL | $102.15 111.66 USD |
-0.49
|
$5.17B 5.65B USD | $174 190.21 USD | $100.9 110.3 USD | $102.7 112.26 USD | $5.17B 5.65B USD | 26.19 | $3.9 4.26 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $551 17.51 USD |
+4.36
|
$158.23B 5.03B USD | $13.03M 413.95K USD | $532 16.9 USD | $555 17.64 USD | $158.23B 5.03B USD | 34.85 | $15.81 0.5 USD | |
| Bloom Energy BE | $21.34 — |
-6.85
|
$4.96B — | $3.78M — | $21.27 — | $22.24 — | $4.96B — | 1067.00 | $0.02 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.7 6.91 USD |
-2.78
|
$35.16B 4.89B USD | $5.95M 826.71K USD | $49.52 6.89 USD | $51.43 7.15 USD | $35.16B 4.89B USD | 33.13 | $1.5 0.21 USD | |
| Nexans S.A. NEX.PA | $101.9 111.39 USD |
-0.68
|
$4.46B 4.87B USD | $61.47K 67.19K USD | $101 110.41 USD | $103.2 112.81 USD | $4.46B 4.87B USD | 16.43 | $6.2 6.78 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.15 6 USD |
-1.26
|
$34.55B 4.8B USD | $8.09M 1.12M USD | $43.03 5.98 USD | $43.8 6.09 USD | $34.55B 4.8B USD | 31.04 | $1.39 0.19 USD | |
| SUNWODA 300207.SZ | $18.43 2.56 USD |
+0.88
|
$34.02B 4.73B USD | $20.42M 2.84M USD | $18.23 2.53 USD | $18.57 2.58 USD | $34.02B 4.73B USD | 21.94 | $0.84 0.12 USD | |
| Advanced Energy Industries AEIS | $124.54 — |
-0.57
|
$4.69B — | $211.14K — | $123.74 — | $125.84 — | $4.69B — | 62.89 | $1.98 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.66 4.4 USD |
-0.94
|
$33.32B 4.63B USD | $4.8M 667.16K USD | $31.62 4.4 USD | $32.1 4.46 USD | $33.32B 4.63B USD | 19.91 | $1.59 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.18 0.86 USD |
+0.16
|
$31.68B 4.4B USD | $26.55M 3.69M USD | $6.14 0.85 USD | $6.18 0.86 USD | $31.68B 4.4B USD | 26.86 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.49 2.99 USD |
-0.78
|
$30.56B 4.25B USD | $8.99M 1.25M USD | $21.43 2.98 USD | $22.04 3.06 USD | $30.56B 4.25B USD | 12.71 | $1.69 0.23 USD | |
| KEI Industries Limited KEI.NS | $3,612.7 43.71 USD |
-1.97
|
$345.25B 4.18B USD | $401.6K 4.86K USD | $3,602.4 43.58 USD | $3,699.9 44.76 USD | $345.25B 4.18B USD | 47.81 | $75.55 0.91 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.15 3.22 USD |
-1.61
|
$29.65B 4.12B USD | $90.12M 12.53M USD | $22.85 3.18 USD | $23.79 3.31 USD | $29.65B 4.12B USD | 31.71 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.25 3.09 USD |
-1.24
|
$29.35B 4.08B USD | $25.19M 3.5M USD | $22.19 3.09 USD | $22.61 3.14 USD | $29.35B 4.08B USD | 34.23 | $0.65 0.09 USD | |
| NKT A/S NKT.CO | $520.5 76.32 USD |
-3.16
|
$27.82B 4.08B USD | $184.35K 27.03K USD | $518 75.95 USD | $533 78.15 USD | $27.82B 4.08B USD | 15.84 | $32.84 4.82 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.06 0.7 USD |
+0.8
|
$28.94B 4.02B USD | $18.51M 2.57M USD | $5 0.7 USD | $5.07 0.7 USD | $28.94B 4.02B USD | 16.32 | $0.31 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
0
|
$117.97B 3.75B USD | $341.26K 10.84K USD | $1,340 42.58 USD | $1,360 43.21 USD | $117.97B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| TGOOD 300001.SZ | $23.14 3.22 USD |
+1.94
|
$24.43B 3.4B USD | $13.8M 1.92M USD | $22.61 3.14 USD | $23.42 3.26 USD | $24.43B 3.4B USD | 25.42 | $0.91 0.13 USD | |
| Signify N.V. 0RHI.IL | $22.84 24.97 USD |
+0.93
|
$3.07B 3.36B USD | $801.86K 876.54K USD | $22.64 24.75 USD | $23.08 25.23 USD | $3.07B 3.36B USD | 11.77 | $1.94 2.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.01 13.77 USD |
-0.52
|
$23.91B 3.32B USD | $3.68M 512.32K USD | $98.26 13.66 USD | $100.8 14.02 USD | $23.91B 3.32B USD | 105.32 | $0.94 0.13 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,899 46.57 USD |
-0.4
|
$488.17B 3.3B USD | $2.19M 14.81K USD | $6,831 46.11 USD | $7,005 47.29 USD | $488.17B 3.3B USD | 14.61 | $471.89 3.19 USD | |
| EnerSys ENS | $83.97 — |
-3.08
|
$3.29B — | $617.94K — | $83.68 — | $87.55 — | $3.29B — | 9.34 | $8.99 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.5 7.58 USD |
-0.37
|
$22.91B 3.19B USD | $3.74M 520.67K USD | $54.2 7.54 USD | $54.98 7.64 USD | $22.91B 3.19B USD | 286.84 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.65 7.46 USD |
+0.24
|
$22.57B 3.14B USD | $5.54M 769.63K USD | $53.17 7.39 USD | $54.64 7.6 USD | $22.57B 3.14B USD | 44.70 | $1.2 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.88 5.68 USD |
-5.72
|
$22.35B 3.11B USD | $29.37M 4.08M USD | $40.48 5.63 USD | $43.89 6.1 USD | $22.35B 3.11B USD | 61.01 | $0.67 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $185 5.88 USD |
+0.27
|
$96.38B 3.06B USD | $3.93M 124.75K USD | $183.5 5.83 USD | $187 5.94 USD | $96.38B 3.06B USD | 31.46 | $5.88 0.19 USD | |
| Signify N.V. LIGHT.AS | $22.64 24.75 USD |
-1.31
|
$2.79B 3.05B USD | $596.65K 652.22K USD | $22.64 24.75 USD | $23.1 25.25 USD | $2.79B 3.05B USD | 8.20 | $2.76 3.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.88 7.49 USD |
-1.35
|
$21.81B 3.03B USD | $4.47M 621.37K USD | $53.75 7.47 USD | $54.79 7.62 USD | $21.81B 3.03B USD | 24.94 | $2.16 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.2 2.95 USD |
+0.47
|
$21.6B 3B USD | $8.48M 1.18M USD | $20.99 2.92 USD | $21.25 2.95 USD | $21.6B 3B USD | 19.81 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.63 6.48 USD |
-1.27
|
$21.3B 2.96B USD | $1.29M 179.3K USD | $46.42 6.45 USD | $47.44 6.6 USD | $21.3B 2.96B USD | 38.53 | $1.21 0.17 USD | |
| Hayward HAYW | $13.52 — |
-1.89
|
$2.92B — | $1.33M — | $13.49 — | $13.83 — | $2.92B — | 24.14 | $0.56 — | |
| EASPRING TECH 300073.SZ | $40.7 5.66 USD |
+1.27
|
$20.61B 2.87B USD | $15.57M 2.16M USD | $40.12 5.58 USD | $41.23 5.73 USD | $20.61B 2.87B USD | 43.29 | $0.94 0.13 USD | |
| PINGGAO ELEC 600312.SS | $14.95 2.08 USD |
-0.66
|
$20.42B 2.84B USD | $12.91M 1.79M USD | $14.91 2.07 USD | $15.12 2.1 USD | $20.42B 2.84B USD | 17.58 | $0.85 0.12 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $959 30.47 USD |
-0.83
|
$82.6B 2.62B USD | $1.3M 41.28K USD | $957 30.41 USD | $987 31.36 USD | $82.6B 2.62B USD | 32.36 | $29.63 0.94 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.63 8.99 USD |
+3.54
|
$18.81B 2.62B USD | $27.23M 3.79M USD | $62.3 8.66 USD | $65.98 9.17 USD | $18.81B 2.62B USD | 111.43 | $0.58 0.08 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.79 1.08 USD |
-7.92
|
$18.18B 2.53B USD | $194.9M 27.1M USD | $7.65 1.06 USD | $8.49 1.18 USD | $18.18B 2.53B USD | 28.85 | $0.27 0.04 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.47 8.69 USD |
-1.16
|
$17.8B 2.48B USD | $4.36M 605.77K USD | $62.06 8.63 USD | $63.41 8.82 USD | $17.8B 2.48B USD | 60.06 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.89 4.3 USD |
-1.81
|
$17.77B 2.47B USD | $2.99M 415.66K USD | $30.86 4.29 USD | $31.84 4.43 USD | $17.77B 2.47B USD | 45.42 | $0.68 0.09 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $385 12.23 USD |
+0.39
|
$71.21B 2.26B USD | $494.71K 15.72K USD | $383.5 12.19 USD | $388 12.33 USD | $71.21B 2.26B USD | 12.50 | $30.8 0.98 USD | |
| Atkore ATKR | $66.57 — |
+0.71
|
$2.24B — | $548.85K — | $65.19 — | $67.49 — | $2.24B — | 12.56 | $5.3 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.53 2.58 USD |
-1.65
|
$16.02B 2.23B USD | $15.48M 2.15M USD | $18.45 2.57 USD | $18.93 2.63 USD | $16.02B 2.23B USD | 23.45 | $0.79 0.11 USD | |
| Electrical Industries Company 1303.SR | $7.5 2 USD |
-0.27
|
$8.34B 2.23B USD | $6.83M 1.82M USD | $7.38 1.97 USD | $7.59 2.02 USD | $8.34B 2.23B USD | 18.75 | $0.4 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.08 1.96 USD |
-0.21
|
$15.94B 2.22B USD | $19.99M 2.78M USD | $13.95 1.94 USD | $14.4 2 USD | $15.94B 2.22B USD | 40.22 | $0.35 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.54 4.94 USD |
+0.85
|
$15.89B 2.21B USD | $8.51M 1.18M USD | $35.25 4.9 USD | $36.46 5.07 USD | $15.89B 2.21B USD | 50.05 | $0.71 0.1 USD | |
| Powell Industries POWL | $180.89 — |
-7.3
|
$2.18B — | $567.95K — | $179.48 — | $196.36 — | $2.18B — | 12.71 | $14.23 — | |
| Cenergy Holdings SA CENER.AT | $9.18 10.03 USD |
-0.76
|
$1.97B 2.16B USD | $173.95K 190.15K USD | $9.09 9.94 USD | $9.25 10.11 USD | $1.97B 2.16B USD | 12.75 | $0.72 0.79 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.6 1.06 USD |
-1.55
|
$14.85B 2.06B USD | $42.34M 5.89M USD | $7.58 1.05 USD | $7.73 1.07 USD | $14.85B 2.06B USD | 54.28 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.42 1.45 USD |
+2.96
|
$13.97B 1.94B USD | $37.7M 5.24M USD | $10.08 1.4 USD | $10.54 1.47 USD | $13.97B 1.94B USD | 19.66 | $0.53 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.31 2.27 USD |
+0.8
|
$13.59B 1.89B USD | $6.97M 969.05K USD | $16.18 2.25 USD | $16.43 2.28 USD | $13.59B 1.89B USD | 17.35 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.21 1.84 USD |
-0.83
|
$13.51B 1.88B USD | $22.83M 3.17M USD | $13.16 1.83 USD | $13.36 1.86 USD | $13.51B 1.88B USD | 37.74 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $43.2 6.01 USD |
-1.03
|
$13.43B 1.87B USD | $4.51M 626.7K USD | $42.87 5.96 USD | $43.76 6.08 USD | $13.43B 1.87B USD | 67.50 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $14.67 2.04 USD |
+1.52
|
$13.17B 1.83B USD | $29.42M 4.09M USD | $14.41 2 USD | $14.83 2.06 USD | $13.17B 1.83B USD | 0 | -$2.19 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.07 3.62 USD |
+1.88
|
$13.12B 1.82B USD | $14.3M 1.99M USD | $25.52 3.55 USD | $26.33 3.66 USD | $13.12B 1.82B USD | 0 | -$0.63 -0.08 USD | |
| Landis+Gyr Group AG LAND.SW | $55.6 63.26 USD |
-1.59
|
$1.6B 1.82B USD | $67.32K 76.6K USD | $55.1 62.69 USD | $56.1 63.83 USD | $1.6B 1.82B USD | 0 | -$2.41 -2.7 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.27 6.85 USD |
-1.66
|
$13B 1.81B USD | $3.92M 545.11K USD | $49.01 6.81 USD | $50.59 7.03 USD | $13B 1.81B USD | 76.98 | $0.64 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.78 3.03 USD |
-0.91
|
$12.8B 1.78B USD | $4.41M 613.22K USD | $21.64 3.01 USD | $22.02 3.06 USD | $12.8B 1.78B USD | 33.00 | $0.66 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $958.1 11.59 USD |
+0.23
|
$146.53B 1.77B USD | $199.4K 2.41K USD | $952.1 11.52 USD | $972 11.76 USD | $146.53B 1.77B USD | 20.92 | $45.79 0.55 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.95 3.61 USD |
+0.04
|
$12.62B 1.75B USD | $2.03M 281.62K USD | $25.88 3.6 USD | $26.23 3.65 USD | $12.62B 1.75B USD | 13.58 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.78 14.01 USD |
-0.67
|
$12.59B 1.75B USD | $504.32K 70.12K USD | $100.3 13.95 USD | $102 14.18 USD | $12.59B 1.75B USD | 46.44 | $2.17 0.3 USD | |
| TIME INTERCON 1729.HK | $6.88 0.88 USD |
+7.67
|
$13.43B 1.72B USD | $10.2M 1.3M USD | $6.39 0.82 USD | $6.9 0.88 USD | $13.43B 1.72B USD | 29.91 | $0.23 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $109.78 15.26 USD |
-3.26
|
$12.09B 1.68B USD | $2.5M 348.25K USD | $109.09 15.17 USD | $113.86 15.83 USD | $12.09B 1.68B USD | 39.77 | $2.76 0.38 USD | |
| AQ Group AB (publ) AQ.ST | $186 18.16 USD |
+0.7
|
$17.01B 1.66B USD | $49.74K 4.85K USD | $182.1 17.78 USD | $186.1 18.17 USD | $17.01B 1.66B USD | 26.34 | $7.06 0.69 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||