Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (7)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (71)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (895)
- {{item.name}}
- Alle Bereiche
- Industriewerte (895)
Elektrische Ausrüstung & Teile (895)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.8 37.65 USD |
+2.84
|
$1.21T 168.33B USD | $29.39M 4.09M USD | $262.1 36.44 USD | $274.46 38.16 USD | $1.21T 168.33B USD | 21.87 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $59.69 — |
-0.25
|
$108.99B — | $1.49K — | $59.76 — | $59.76 — | $108.99B — | 26.64 | $2.24 — | |
| ABB Ltd ABB.ST | $565.2 55.17 USD |
+0.07
|
$1.04T 101.14B USD | $211.37K 20.63K USD | $557 54.37 USD | $570.8 55.72 USD | $1.04T 101.14B USD | 26.54 | $21.29 2.08 USD | |
| ABB Ltd 0NX2.IL | $46.92 53.38 USD |
-0.6
|
$88.39B 100.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39B 100.57B USD | 28.60 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $47.25 53.76 USD |
+0.38
|
$86.31B 98.21B USD | $2.08M 2.37M USD | $46.52 52.93 USD | $47.74 54.32 USD | $86.31B 98.21B USD | 26.54 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.18 53.68 USD |
+0.13
|
$86.09B 97.96B USD | $141.37K 160.84K USD | $46.61 53.03 USD | $47.71 54.28 USD | $86.09B 97.96B USD | 26.50 | $1.78 2.03 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $128.37 — |
+1.97
|
$48.92B — | $4.88M — | $125.91 — | $129.48 — | $48.92B — | 74.63 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $42.58 — |
+1.43
|
$44.01B — | $6.81K — | $42.5 — | $42.65 — | $44.01B — | 19.80 | $2.15 — | |
| Mitsubishi Electric Corporation 6503.T | $3,084 20.82 USD |
-1.03
|
$6.37T 43B USD | $614.5K 4.15K USD | $3,076 20.76 USD | $3,127 21.11 USD | $6.37T 43B USD | 19.79 | $155.8 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $106 2.98 USD |
-2.3
|
$1.32T 37.2B USD | $10.14M 285.38K USD | $105.5 2.97 USD | $109.5 3.08 USD | $1.32T 37.2B USD | 65.83 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $26.55 — |
+0.11
|
$34.96B — | $2.23K — | $26.53 — | $26.66 — | $34.96B — | 25.28 | $1.05 — | |
| Legrand SA 0MW7.IL | $113.53 124.1 USD |
+0.4
|
$31.81B 34.78B USD | $16.31K 17.83K USD | $0 0 USD | $0 0 USD | $31.81B 34.78B USD | 27.62 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $113.75 124.34 USD |
+0.93
|
$29.76B 32.54B USD | $394.79K 431.56K USD | $112.5 122.98 USD | $114.3 124.95 USD | $29.76B 32.54B USD | 25.33 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $62.64 8.71 USD |
-0.62
|
$169.88B 23.62B USD | $19.19M 2.67M USD | $62.55 8.7 USD | $64.16 8.92 USD | $169.88B 23.62B USD | 34.99 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $417.71 — |
+1.26
|
$22.29B — | $628.71K — | $409.15 — | $419.63 — | $22.29B — | 28.20 | $14.81 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.94B 21.27B USD | $47.91M 6.66M USD | $72.65 10.1 USD | $74.38 10.34 USD | $152.94B 21.27B USD | 11.90 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRYMY | $35.97 — |
+2.83
|
$20.66B — | $1.29K — | $35.78 — | $36.16 — | $20.66B — | 25.51 | $1.41 — | |
| Prysmian S.p.A. 0NUX.IL | $61.53 67.26 USD |
+3.13
|
$18.51B 20.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.51B 20.23B USD | 25.53 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $61.12 66.81 USD |
+2.58
|
$17.52B 19.16B USD | $1.87M 2.04M USD | $60.22 65.83 USD | $62.16 67.95 USD | $17.52B 19.16B USD | 25.46 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $7,874 53.15 USD |
+2.07
|
$2.2T 14.86B USD | $3.44M 23.2K USD | $7,746 52.29 USD | $7,891 53.27 USD | $2.2T 14.86B USD | 23.84 | $330.16 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $672.05 8.13 USD |
-0.55
|
$1.07T 12.89B USD | $2.19M 26.47K USD | $668.3 8.09 USD | $676.95 8.19 USD | $1.07T 12.89B USD | 105.83 | $6.35 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.03 6.26 USD |
+1.15
|
$92.12B 12.81B USD | $33.72M 4.69M USD | $44.3 6.16 USD | $45.98 6.39 USD | $92.12B 12.81B USD | 22.85 | $1.97 0.27 USD | |
| nVent Electric NVT | $75.2 — |
+1.35
|
$12.38B — | $1.3M — | $74.05 — | $75.58 — | $12.38B — | 51.50 | $1.46 — | |
| Goneo Group Co., Ltd. 603195.SS | $47.65 6.63 USD |
-0.29
|
$86.18B 11.98B USD | $2.62M 364.15K USD | $47.6 6.62 USD | $48.03 6.68 USD | $86.18B 11.98B USD | 19.93 | $2.39 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,523.7 18.43 USD |
-0.55
|
$958.61B 11.6B USD | $887.96K 10.74K USD | $1,511.1 18.28 USD | $1,537.9 18.61 USD | $958.61B 11.6B USD | 65.00 | $23.44 0.28 USD | |
| Acuity AYI | $302.95 — |
-0.38
|
$9.32B — | $214.2K — | $301.08 — | $306.44 — | $9.32B — | 23.98 | $12.63 — | |
| TEBA 600089.SS | $12.46 1.73 USD |
-1.11
|
$62.96B 8.75B USD | $50.95M 7.08M USD | $12.44 1.73 USD | $12.62 1.75 USD | $62.96B 8.75B USD | 17.30 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.25 9.91 USD |
-1.11
|
$55.46B 7.71B USD | $6.86M 953.53K USD | $70.82 9.85 USD | $72.47 10.08 USD | $55.46B 7.71B USD | 26.00 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.04 4.18 USD |
-0.96
|
$54.19B 7.53B USD | $110.37M 15.35M USD | $29.94 4.16 USD | $31.08 4.32 USD | $54.19B 7.53B USD | 42.91 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.1 3.21 USD |
-1.16
|
$49.64B 6.9B USD | $9.26M 1.29M USD | $23.05 3.2 USD | $23.47 3.26 USD | $49.64B 6.9B USD | 12.48 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.29 1.99 USD |
-0.63
|
$48.77B 6.78B USD | $30.65M 4.26M USD | $14.26 1.98 USD | $14.44 2.01 USD | $48.77B 6.78B USD | 17.21 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.38 — |
+0.8
|
$6.72B — | $1.88K — | $11.33 — | $11.38 — | $6.72B — | 10.25 | $1.11 — | |
| Bloom Energy BE | $28.71 — |
+18.15
|
$6.67B — | $20.65M — | $25.84 — | $29.44 — | $6.67B — | 1435.50 | $0.02 — | |
| Huagong Tech Company Limited 000988.SZ | $47.32 6.58 USD |
+5.32
|
$47.58B 6.62B USD | $62.16M 8.64M USD | $46.33 6.44 USD | $48.29 6.71 USD | $47.58B 6.62B USD | 35.57 | $1.33 0.18 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,588 44.47 USD |
-0.99
|
$970.57B 6.55B USD | $63.4K 427.97 USD | $6,551 44.22 USD | $6,653 44.91 USD | $970.57B 6.55B USD | 10.24 | $642.78 4.34 USD | |
| Nexans S.A. 0IGF.IL | $108.75 118.88 USD |
+2.64
|
$5.5B 6.02B USD | $15.32K 16.75K USD | $0 0 USD | $0 0 USD | $5.5B 6.02B USD | 27.88 | $3.9 4.26 USD | |
| Advanced Energy Industries AEIS | $141.13 — |
+2.22
|
$5.31B — | $525.31K — | $136.94 — | $141.71 — | $5.31B — | 71.63 | $1.97 — | |
| YASKAWA Electric Corporation YASKY | $39.58 — |
+4.43
|
$5.26B — | $854 — | $39.58 — | $40.4 — | $5.26B — | 13.60 | $2.91 — | |
| Fortune Electric Co., Ltd. 1519.TW | $575 18.27 USD |
+3.42
|
$165.12B 5.25B USD | $3.22M 102.28K USD | $546 17.35 USD | $582 18.49 USD | $165.12B 5.25B USD | 36.36 | $15.81 0.5 USD | |
| Nexans S.A. NEX.PA | $109.2 119.37 USD |
+2.82
|
$4.78B 5.22B USD | $110.4K 120.69K USD | $106.4 116.31 USD | $110.6 120.9 USD | $4.78B 5.22B USD | 17.61 | $6.2 6.78 USD | |
| YASKAWA Electric Corporation 6506.T | $2,910.5 19.65 USD |
-0.31
|
$754.83B 5.1B USD | $504.6K 3.41K USD | $2,896.5 19.55 USD | $2,944 19.87 USD | $754.83B 5.1B USD | 13.86 | $209.91 1.42 USD | |
| SUNWODA 300207.SZ | $19.51 2.71 USD |
-0.91
|
$36.34B 5.05B USD | $27.31M 3.8M USD | $19.46 2.71 USD | $19.96 2.78 USD | $36.34B 5.05B USD | 23.50 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.29 6.3 USD |
+0.35
|
$35.81B 4.98B USD | $7.91M 1.1M USD | $45.04 6.26 USD | $45.65 6.35 USD | $35.81B 4.98B USD | 32.58 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.81 7.06 USD |
-1.05
|
$34.94B 4.86B USD | $3.27M 454.16K USD | $50.79 7.06 USD | $51.46 7.16 USD | $34.94B 4.86B USD | 33.87 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.94 3.19 USD |
-0.52
|
$33.49B 4.66B USD | $7.2M 1M USD | $22.9 3.18 USD | $23.1 3.21 USD | $33.49B 4.66B USD | 20.30 | $1.13 0.16 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.85 3.59 USD |
+1.25
|
$32.57B 4.53B USD | $155.61M 21.64M USD | $25.57 3.56 USD | $26.8 3.73 USD | $32.57B 4.53B USD | 35.41 | $0.73 0.1 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.04 3.2 USD |
-0.35
|
$32.51B 4.52B USD | $14.43M 2.01M USD | $22.81 3.17 USD | $23.4 3.25 USD | $32.51B 4.52B USD | 13.63 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-0.16
|
$32.34B 4.5B USD | $63.42M 8.82M USD | $6.29 0.87 USD | $6.42 0.89 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| KEI Industries Limited KEI.NS | $3,694 44.69 USD |
-2.04
|
$356B 4.31B USD | $595.52K 7.2K USD | $3,678 44.5 USD | $3,759 45.48 USD | $356B 4.31B USD | 48.97 | $75.42 0.91 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.4 0.75 USD |
+2.66
|
$30.88B 4.29B USD | $76.18M 10.59M USD | $5.25 0.73 USD | $5.5 0.76 USD | $30.88B 4.29B USD | 17.41 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.67 2.73 USD |
+0.77
|
$30.73B 4.27B USD | $100.81M 14.02M USD | $19.61 2.73 USD | $20.55 2.86 USD | $30.73B 4.27B USD | 36.42 | $0.54 0.08 USD | |
| NKT A/S NKT.CO | $525 76.98 USD |
+1.55
|
$28.06B 4.11B USD | $78.81K 11.55K USD | $517.5 75.88 USD | $528.5 77.49 USD | $28.06B 4.11B USD | 15.99 | $32.83 4.81 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,290 40.99 USD |
+1.98
|
$113.15B 3.6B USD | $231.37K 7.35K USD | $1,255 39.88 USD | $1,295 41.15 USD | $113.15B 3.6B USD | 26.10 | $49.41 1.57 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,291 49.22 USD |
+1.26
|
$529.52B 3.57B USD | $693.2K 4.68K USD | $7,219 48.73 USD | $7,323 49.43 USD | $529.52B 3.57B USD | 15.38 | $473.76 3.2 USD | |
| TGOOD 300001.SZ | $23.82 3.31 USD |
-0.46
|
$25.26B 3.51B USD | $11.76M 1.63M USD | $23.63 3.29 USD | $24.1 3.35 USD | $25.26B 3.51B USD | 26.76 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.12 14.62 USD |
-0.05
|
$25.25B 3.51B USD | $8.02M 1.11M USD | $104.66 14.55 USD | $108.2 15.04 USD | $25.25B 3.51B USD | 111.82 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.04 8.77 USD |
+2.59
|
$25.17B 3.5B USD | $21.94M 3.05M USD | $61.13 8.5 USD | $63.98 8.9 USD | $25.17B 3.5B USD | 28.78 | $2.19 0.3 USD | |
| EnerSys ENS | $88.45 — |
+0.58
|
$3.41B — | $293.5K — | $87.57 — | $89.16 — | $3.41B — | 9.78 | $9.04 — | |
| SINOPACK ELECTRONIC 003031.SZ | $52.73 7.33 USD |
+1.7
|
$23.78B 3.31B USD | $7.11M 989.23K USD | $51.85 7.21 USD | $53.31 7.41 USD | $23.78B 3.31B USD | 43.57 | $1.21 0.17 USD | |
| Signify N.V. 0RHI.IL | $22.35 24.43 USD |
+0.36
|
$3B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 11.52 | $1.94 2.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.33 6.44 USD |
-1.38
|
$23.38B 3.25B USD | $4.8M 666.99K USD | $46.11 6.41 USD | $47.59 6.62 USD | $23.38B 3.25B USD | 46.32 | $1 0.14 USD | |
| EASPRING TECH 300073.SZ | $41.98 5.84 USD |
-1.39
|
$23.17B 3.22B USD | $14.4M 2M USD | $41.88 5.82 USD | $42.93 5.97 USD | $23.17B 3.22B USD | 45.13 | $0.93 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.44 7.57 USD |
-0.57
|
$22.8B 3.17B USD | $8.56M 1.19M USD | $54.31 7.55 USD | $56.49 7.85 USD | $22.8B 3.17B USD | 286.52 | $0.19 0.03 USD | |
| Hayward HAYW | $14.6 — |
+0.62
|
$3.16B — | $1.48M — | $14.4 — | $14.68 — | $3.16B — | 26.07 | $0.56 — | |
| XJ Electric Co., Ltd. 000400.SZ | $22.04 3.06 USD |
+0.05
|
$22.45B 3.12B USD | $26.72M 3.72M USD | $22 3.06 USD | $22.77 3.17 USD | $22.45B 3.12B USD | 20.59 | $1.07 0.15 USD | |
| Signify N.V. LIGHT.AS | $22.3 24.38 USD |
-0.36
|
$2.77B 3.03B USD | $477.17K 521.62K USD | $22.16 24.22 USD | $22.58 24.68 USD | $2.77B 3.03B USD | 8.07 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $178 5.66 USD |
+1.14
|
$92.73B 2.95B USD | $1.04M 33.13K USD | $173.5 5.51 USD | $178 5.66 USD | $92.73B 2.95B USD | 30.32 | $5.87 0.19 USD | |
| PINGGAO ELEC 600312.SS | $15.36 2.14 USD |
-0.71
|
$20.84B 2.9B USD | $20.75M 2.89M USD | $15.31 2.13 USD | $15.65 2.18 USD | $20.84B 2.9B USD | 18.07 | $0.85 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.61 5.51 USD |
-2.08
|
$20.42B 2.84B USD | $17.94M 2.49M USD | $39.4 5.48 USD | $40.3 5.6 USD | $20.42B 2.84B USD | 59.11 | $0.67 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,040 33.05 USD |
+0.48
|
$88.84B 2.82B USD | $763.76K 24.27K USD | $1,030 32.73 USD | $1,055 33.52 USD | $88.84B 2.82B USD | 35.08 | $29.64 0.94 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.5 6.05 USD |
+1.19
|
$19.45B 2.7B USD | $28.25M 3.93M USD | $43.09 5.99 USD | $46.98 6.53 USD | $19.45B 2.7B USD | 62.14 | $0.7 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.18 9.06 USD |
+5.03
|
$18.97B 2.64B USD | $24.48M 3.4M USD | $61.66 8.57 USD | $66.12 9.19 USD | $18.97B 2.64B USD | 116.39 | $0.56 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.57 4.67 USD |
-1.73
|
$18.96B 2.64B USD | $4.75M 660.66K USD | $33.4 4.64 USD | $34.58 4.81 USD | $18.96B 2.64B USD | 49.36 | $0.68 0.09 USD | |
| Enovix ENVX | $13.72 — |
+2.08
|
$2.63B — | $10.76M — | $13.44 — | $14.39 — | $2.63B — | 0 | -$1.13 — | |
| Electrical Industries Company 1303.SR | $8.61 2.3 USD |
+3.36
|
$9.62B 2.57B USD | $4.49M 1.2M USD | $8.3 2.21 USD | $8.61 2.3 USD | $9.62B 2.57B USD | 21.52 | $0.4 0.11 USD | |
| Powell Industries POWL | $211.91 — |
-2.08
|
$2.56B — | $158.26K — | $211.3 — | $220.09 — | $2.56B — | 14.88 | $14.24 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.57 3 USD |
-1.64
|
$18.35B 2.55B USD | $32.29M 4.49M USD | $21.5 2.99 USD | $22.09 3.07 USD | $18.35B 2.55B USD | 27.30 | $0.79 0.11 USD | |
| Atkore ATKR | $75.45 — |
+0.13
|
$2.54B — | $394.87K — | $74.42 — | $76.1 — | $2.54B — | 14.23 | $5.3 — | |
| Cenergy Holdings SA CENER.AT | $10.66 11.65 USD |
+1.72
|
$2.26B 2.47B USD | $451.36K 493.4K USD | $10.38 11.35 USD | $10.82 11.83 USD | $2.26B 2.47B USD | 14.80 | $0.72 0.79 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.75 8.59 USD |
-0.05
|
$17.39B 2.42B USD | $8.18M 1.14M USD | $61.68 8.58 USD | $63.97 8.89 USD | $17.39B 2.42B USD | 59.37 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.71 1.07 USD |
+0.13
|
$16.57B 2.3B USD | $84.83M 11.8M USD | $7.67 1.07 USD | $7.9 1.1 USD | $16.57B 2.3B USD | 28.55 | $0.27 0.04 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $372.5 11.84 USD |
+2.48
|
$68.9B 2.19B USD | $783.15K 24.88K USD | $361 11.47 USD | $373 11.85 USD | $68.9B 2.19B USD | 12.09 | $30.81 0.98 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.75 1.91 USD |
-1.86
|
$15.57B 2.16B USD | $15.52M 2.16M USD | $13.68 1.9 USD | $14.1 1.96 USD | $15.57B 2.16B USD | 39.28 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.06 6.82 USD |
+1.62
|
$15.28B 2.12B USD | $24.88M 3.46M USD | $47.34 6.58 USD | $50.18 6.98 USD | $15.28B 2.12B USD | 90.85 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.7 1.07 USD |
-1.53
|
$14.81B 2.06B USD | $64.31M 8.94M USD | $7.68 1.07 USD | $7.84 1.09 USD | $14.81B 2.06B USD | 55.00 | $0.14 0.02 USD | |
| Plug Power PLUG | $1.78 — |
+25.35
|
$2.04B — | $228.04M — | $1.43 — | $1.85 — | $2.04B — | 0 | -$2.43 — | |
| JINLONGYU 002882.SZ | $33.9 4.71 USD |
-3.97
|
$14.68B 2.04B USD | $31.27M 4.35M USD | $33.55 4.66 USD | $35.4 4.92 USD | $14.68B 2.04B USD | 102.72 | $0.33 0.05 USD | |
| TIME INTERCON 1729.HK | $8.14 1.04 USD |
+2.91
|
$15.89B 2.03B USD | $5.53M 706.44K USD | $7.86 1 USD | $8.15 1.04 USD | $15.89B 2.03B USD | 35.39 | $0.23 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.12 2.38 USD |
+2.33
|
$14.27B 1.98B USD | $29.5M 4.1M USD | $16.7 2.32 USD | $17.73 2.47 USD | $14.27B 1.98B USD | 18.21 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14 1.95 USD |
-0.92
|
$14.2B 1.97B USD | $59.95M 8.34M USD | $13.95 1.94 USD | $14.51 2.02 USD | $14.2B 1.97B USD | 40.00 | $0.35 0.05 USD | |
| Landis+Gyr Group AG LAND.SW | $59.6 67.81 USD |
+0.85
|
$1.72B 1.95B USD | $102.51K 116.63K USD | $58.4 66.45 USD | $60 68.27 USD | $1.72B 1.95B USD | 0 | -$2.36 -2.6 USD | |
| Plug Power Inc. PLUN.F | $1.54 1.69 USD |
+27.36
|
$1.77B 1.94B USD | $367.83K 402.09K USD | $1.19 1.3 USD | $1.56 1.7 USD | $1.77B 1.94B USD | 0 | -$2.07 -2.2 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
0
|
$13.86B 1.93B USD | $14.19M 1.97M USD | $10.29 1.43 USD | $10.49 1.46 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.09 2.1 USD |
-1.57
|
$13.77B 1.91B USD | $29.55M 4.11M USD | $15.05 2.09 USD | $15.44 2.15 USD | $13.77B 1.91B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.47 3.68 USD |
-1.42
|
$13.51B 1.88B USD | $8.7M 1.21M USD | $26.38 3.67 USD | $26.96 3.75 USD | $13.51B 1.88B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.7 3.16 USD |
-0.87
|
$13.22B 1.84B USD | $7.17M 996.69K USD | $22.62 3.15 USD | $22.96 3.19 USD | $13.22B 1.84B USD | 34.39 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $120.07 16.69 USD |
-2.1
|
$13.14B 1.83B USD | $2.94M 408.47K USD | $119.28 16.59 USD | $123.6 17.19 USD | $13.14B 1.83B USD | 42.12 | $2.85 0.4 USD | |
| Plug Power Inc. PLUN.DE | $1.44 1.57 USD |
+18.65
|
$1.65B 1.81B USD | $1.47M 1.61M USD | $1.18 1.29 USD | $1.47 1.61 USD | $1.65B 1.81B USD | 0 | -$2.07 -2.2 USD | |
| Plug Power Inc. PLUG.VI | $1.43 1.56 USD |
+16.67
|
$1.64B 1.79B USD | $32.77K 35.82K USD | $1.2 1.31 USD | $1.43 1.56 USD | $1.64B 1.79B USD | 0 | -$2.06 -2.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||