Börse: Shanghai Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (85)
Shanghai (85)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (85)
Elektrische Ausrüstung & Teile (85)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $49 6.81 USD |
-1.51
|
$88.62B 12.32B USD | $1.3M 180.23K USD | $48.95 6.81 USD | $49.97 6.95 USD | $88.62B 12.32B USD | 20.50 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.62 1.62 USD |
-0.43
|
$58.71B 8.16B USD | $4.76M 661.76K USD | $11.61 1.61 USD | $11.68 1.62 USD | $58.71B 8.16B USD | 16.13 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.04 3.06 USD |
-0.18
|
$47.36B 6.59B USD | $2.38M 331.33K USD | $21.91 3.05 USD | $22.16 3.08 USD | $47.36B 6.59B USD | 11.91 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.64 1.9 USD |
-1.52
|
$46.55B 6.47B USD | $12.68M 1.76M USD | $13.61 1.89 USD | $13.84 1.92 USD | $46.55B 6.47B USD | 16.43 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.1 6.97 USD |
+0.8
|
$34.45B 4.79B USD | $1.98M 275.47K USD | $49.46 6.88 USD | $50.88 7.07 USD | $34.45B 4.79B USD | 33.39 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.31 6.02 USD |
+0.37
|
$34.24B 4.76B USD | $2.42M 336.26K USD | $43.03 5.98 USD | $43.55 6.06 USD | $34.24B 4.76B USD | 31.15 | $1.39 0.19 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.09 0.85 USD |
-0.81
|
$31.22B 4.34B USD | $21.63M 3.01M USD | $6.08 0.85 USD | $6.14 0.85 USD | $31.22B 4.34B USD | 26.47 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.57 3 USD |
-0.92
|
$30.44B 4.23B USD | $2.78M 386.3K USD | $21.55 3 USD | $21.85 3.04 USD | $30.44B 4.23B USD | 12.76 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.83 3.17 USD |
+2.1
|
$29.74B 4.13B USD | $35.29M 4.91M USD | $22.37 3.11 USD | $23.06 3.21 USD | $29.74B 4.13B USD | 35.12 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
-1
|
$28.31B 3.94B USD | $6.4M 890.2K USD | $4.93 0.69 USD | $5 0.7 USD | $28.31B 3.94B USD | 15.96 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.1 7.94 USD |
+2.83
|
$23.92B 3.33B USD | $6.24M 867.41K USD | $55.13 7.67 USD | $57.37 7.98 USD | $23.92B 3.33B USD | 300.52 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $54.68 7.6 USD |
+1.05
|
$23.01B 3.2B USD | $5.31M 738.07K USD | $53.74 7.47 USD | $56.99 7.92 USD | $23.01B 3.2B USD | 45.56 | $1.2 0.17 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.03 3.06 USD |
-1.34
|
$22.97B 3.19B USD | $3.19M 443.02K USD | $21.99 3.06 USD | $22.42 3.12 USD | $22.97B 3.19B USD | 19.49 | $1.13 0.16 USD | |
| PINGGAO ELEC 600312.SS | $15.02 2.09 USD |
-0.6
|
$20.38B 2.83B USD | $4.68M 650.47K USD | $15 2.09 USD | $15.11 2.1 USD | $20.38B 2.83B USD | 17.67 | $0.85 0.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.48 8.83 USD |
+0.47
|
$17.88B 2.49B USD | $3.88M 538.85K USD | $62.61 8.71 USD | $64.03 8.9 USD | $17.88B 2.49B USD | 61.03 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.94 4.3 USD |
-0.39
|
$17.47B 2.43B USD | $863.64K 120.08K USD | $30.88 4.29 USD | $31.32 4.35 USD | $17.47B 2.43B USD | 45.50 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.59 1.06 USD |
-4.05
|
$16.31B 2.27B USD | $162.4M 22.58M USD | $7.51 1.04 USD | $8.52 1.18 USD | $16.31B 2.27B USD | 28.11 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.94 1.94 USD |
+0.58
|
$15.78B 2.19B USD | $12.29M 1.71M USD | $13.86 1.93 USD | $14.42 2.01 USD | $15.78B 2.19B USD | 39.82 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.18 2.25 USD |
-1.4
|
$13.48B 1.87B USD | $3.99M 554.94K USD | $16.15 2.25 USD | $16.41 2.28 USD | $13.48B 1.87B USD | 17.21 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.93 3.61 USD |
-0.92
|
$12.61B 1.75B USD | $1.13M 156.74K USD | $25.89 3.6 USD | $26.14 3.63 USD | $12.61B 1.75B USD | 13.57 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.7 13.58 USD |
-1.29
|
$12.12B 1.69B USD | $388.41K 54.01K USD | $97.53 13.56 USD | $99.93 13.89 USD | $12.12B 1.69B USD | 45.02 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.58 0.78 USD |
-1.24
|
$11.5B 1.6B USD | $4.22M 587.44K USD | $5.58 0.78 USD | $5.64 0.78 USD | $11.5B 1.6B USD | 17.43 | $0.32 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.67 2.6 USD |
+0.92
|
$11.27B 1.57B USD | $4.47M 621.31K USD | $18.3 2.54 USD | $19.15 2.66 USD | $11.27B 1.57B USD | 42.43 | $0.44 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.82 0.67 USD |
-1.83
|
$10.7B 1.49B USD | $10.6M 1.47M USD | $4.83 0.67 USD | $4.91 0.68 USD | $10.7B 1.49B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.16 6 USD |
-2.4
|
$10.59B 1.47B USD | $2.14M 297.25K USD | $43.11 5.99 USD | $45.1 6.27 USD | $10.59B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.47 3.4 USD |
-0.73
|
$10.58B 1.47B USD | $771K 107.2K USD | $24.43 3.4 USD | $24.72 3.44 USD | $10.58B 1.47B USD | 33.06 | $0.74 0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $49.4 6.87 USD |
+6.99
|
$10.16B 1.41B USD | $13.86M 1.93M USD | $46.18 6.42 USD | $51 7.09 USD | $10.16B 1.41B USD | 48.43 | $1.02 0.14 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.21 1.7 USD |
-5.34
|
$10.13B 1.41B USD | $50.99M 7.09M USD | $12.17 1.69 USD | $12.99 1.81 USD | $10.13B 1.41B USD | 93.92 | $0.13 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.08 0.71 USD |
-0.2
|
$9.8B 1.36B USD | $7.29M 1.01M USD | $5.08 0.71 USD | $5.18 0.72 USD | $9.8B 1.36B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.54 3.27 USD |
+0.6
|
$9.52B 1.32B USD | $585.81K 81.45K USD | $23.35 3.25 USD | $23.63 3.29 USD | $9.52B 1.32B USD | 18.24 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.59 0.78 USD |
-1.93
|
$9.31B 1.29B USD | $97.89M 13.61M USD | $5.55 0.77 USD | $5.84 0.81 USD | $9.31B 1.29B USD | 111.79 | $0.05 0.006 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $66.48 9.24 USD |
+1.19
|
$9.22B 1.28B USD | $2.41M 335.24K USD | $65 9.04 USD | $67.18 9.34 USD | $9.22B 1.28B USD | 63.31 | $1.05 0.15 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.28 2.4 USD |
0
|
$8.78B 1.22B USD | $3.03M 421.08K USD | $17.11 2.38 USD | $17.43 2.42 USD | $8.78B 1.22B USD | 33.23 | $0.52 0.07 USD | |
| BENEFO ELEC 600468.SS | $7.51 1.04 USD |
-3.59
|
$8.17B 1.14B USD | $56.32M 7.83M USD | $7.47 1.04 USD | $7.76 1.08 USD | $8.17B 1.14B USD | 0 | -$0.1 -0.01 USD | |
| NUODE 600110.SS | $4.68 0.65 USD |
+10.12
|
$8.12B 1.13B USD | $144.98M 20.16M USD | $4.34 0.6 USD | $4.68 0.65 USD | $8.12B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.68 3.01 USD |
+0.7
|
$7.32B 1.02B USD | $1.13M 156.87K USD | $21.46 2.98 USD | $21.85 3.04 USD | $7.32B 1.02B USD | 14.95 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.18 2.53 USD |
-1.14
|
$7.29B 1.01B USD | $1.53M 212.65K USD | $18.16 2.53 USD | $18.36 2.55 USD | $7.29B 1.01B USD | 27.96 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.17 1.55 USD |
-2.02
|
$7.13B 991.21M USD | $5.97M 830.28K USD | $11.18 1.55 USD | $11.38 1.58 USD | $7.13B 991.21M USD | 0 | -$0.3 -0.04 USD | |
| NORTHEO 600184.SS | $13.82 1.92 USD |
-6.25
|
$7.03B 977.62M USD | $14.58M 2.03M USD | $13.73 1.91 USD | $14.5 2.02 USD | $7.03B 977.62M USD | 0 | -$0.38 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.67 3.99 USD |
-0.1
|
$7.02B 975.46M USD | $1.18M 163.53K USD | $28.61 3.98 USD | $29 4.03 USD | $7.02B 975.46M USD | 38.22 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.86 0.68 USD |
-2.41
|
$6.66B 926.7M USD | $18.49M 2.57M USD | $4.86 0.68 USD | $4.98 0.69 USD | $6.66B 926.7M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.91 2.07 USD |
+0.07
|
$6.16B 856M USD | $957.5K 133.13K USD | $14.87 2.07 USD | $15.2 2.11 USD | $6.16B 856M USD | 51.41 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.78 3.86 USD |
+0.98
|
$5.86B 815.48M USD | $1.78M 246.98K USD | $27.28 3.79 USD | $28.19 3.92 USD | $5.86B 815.48M USD | 39.68 | $0.7 0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.72 1.63 USD |
-0.85
|
$5.59B 777.22M USD | $326K 45.33K USD | $11.69 1.63 USD | $11.82 1.64 USD | $5.59B 777.22M USD | 16.50 | $0.71 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.72 3.99 USD |
-1.58
|
$5.39B 749.34M USD | $450.75K 62.67K USD | $28.71 3.99 USD | $29.32 4.08 USD | $5.39B 749.34M USD | 63.82 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.5 1.04 USD |
-1.83
|
$5.28B 734.43M USD | $5.48M 761.89K USD | $7.5 1.04 USD | $7.63 1.06 USD | $5.28B 734.43M USD | 375.00 | $0.02 0.002 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.85 4.57 USD |
+1.08
|
$5.04B 700.62M USD | $645.32K 89.73K USD | $32.24 4.48 USD | $32.95 4.58 USD | $5.04B 700.62M USD | 68.43 | $0.48 0.07 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.47 2.15 USD |
-0.45
|
$5.02B 697.56M USD | $1.19M 165.04K USD | $15.46 2.15 USD | $15.66 2.18 USD | $5.02B 697.56M USD | 30.33 | $0.51 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.98 2.92 USD |
-1.59
|
$4.86B 675.75M USD | $970.1K 134.89K USD | $20.84 2.9 USD | $21.55 3 USD | $4.86B 675.75M USD | 110.42 | $0.19 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $7.63 1.06 USD |
-6.27
|
$4.74B 659.38M USD | $27.65M 3.84M USD | $7.57 1.05 USD | $8.08 1.12 USD | $4.74B 659.38M USD | 254.33 | $0.03 0.004 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.59 3.14 USD |
+0.4
|
$4.66B 648.41M USD | $1.05M 146.33K USD | $22.38 3.11 USD | $22.7 3.16 USD | $4.66B 648.41M USD | 19.81 | $1.14 0.16 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.12 2.38 USD |
+0.12
|
$4.47B 622.11M USD | $2.86M 397.95K USD | $16.99 2.36 USD | $17.42 2.42 USD | $4.47B 622.11M USD | 28.06 | $0.61 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.12 2.66 USD |
-1.54
|
$4.44B 617.95M USD | $2.4M 334.05K USD | $19.08 2.65 USD | $19.72 2.74 USD | $4.44B 617.95M USD | 478.00 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.18 0.44 USD |
-0.93
|
$4.25B 590.3M USD | $3.77M 524.6K USD | $3.17 0.44 USD | $3.21 0.45 USD | $4.25B 590.3M USD | 21.19 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $9.27 1.29 USD |
-0.96
|
$4.05B 563.01M USD | $3.27M 454.69K USD | $9.25 1.29 USD | $9.4 1.31 USD | $4.05B 563.01M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.79 0.81 USD |
-0.69
|
$4B 556.6M USD | $3.16M 439.21K USD | $5.79 0.81 USD | $5.88 0.82 USD | $4B 556.6M USD | 30.47 | $0.19 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.31 3.8 USD |
-2.46
|
$3.84B 533.97M USD | $1.17M 163.24K USD | $27.28 3.79 USD | $27.99 3.89 USD | $3.84B 533.97M USD | 23.54 | $1.16 0.16 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.21 7.4 USD |
-0.02
|
$3.74B 519.37M USD | $676.21K 94.02K USD | $52.4 7.29 USD | $53.82 7.48 USD | $3.74B 519.37M USD | 43.97 | $1.21 0.17 USD | |
| SBVE 600379.SS | $11.02 1.53 USD |
-0.99
|
$3.64B 505.95M USD | $6.38M 887.71K USD | $10.86 1.51 USD | $11.12 1.55 USD | $3.64B 505.95M USD | 39.35 | $0.28 0.04 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.77 2.47 USD |
+0.06
|
$3.55B 493.6M USD | $1.33M 185.39K USD | $17.72 2.46 USD | $18.27 2.54 USD | $3.55B 493.6M USD | 253.85 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.84 2.2 USD |
-1.19
|
$3.54B 492.57M USD | $1.72M 239.02K USD | $15.85 2.2 USD | $16.2 2.25 USD | $3.54B 492.57M USD | 75.42 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.07 3.49 USD |
+0.08
|
$3.51B 488.01M USD | $144.56K 20.1K USD | $24.94 3.47 USD | $25.16 3.5 USD | $3.51B 488.01M USD | 16.82 | $1.49 0.21 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.35 4.22 USD |
-2.03
|
$3.47B 483.1M USD | $2.91M 404.66K USD | $30 4.17 USD | $30.67 4.26 USD | $3.47B 483.1M USD | 112.40 | $0.27 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.18 1.97 USD |
-0.28
|
$3.39B 471.62M USD | $538.8K 74.92K USD | $14.13 1.96 USD | $14.36 2 USD | $3.39B 471.62M USD | 20.25 | $0.7 0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.97 5.42 USD |
-1.94
|
$3.27B 455.27M USD | $671.52K 93.37K USD | $38.91 5.41 USD | $40.48 5.63 USD | $3.27B 455.27M USD | 0 | -$7.19 -0.9 USD | |
| GREAT WALL ELEC 600192.SS | $7.39 1.03 USD |
-1.86
|
$3.26B 453.91M USD | $8.36M 1.16M USD | $7.36 1.02 USD | $7.53 1.05 USD | $3.26B 453.91M USD | 0 | -$0.54 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.11 0.71 USD |
-2.48
|
$3.13B 435.42M USD | $33.34M 4.64M USD | $5.07 0.7 USD | $5.24 0.73 USD | $3.13B 435.42M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.76 2.33 USD |
-2.05
|
$2.68B 372.86M USD | $1.64M 228.56K USD | $16.68 2.32 USD | $17.13 2.38 USD | $2.68B 372.86M USD | 22.64 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.74 1.49 USD |
-1.92
|
$2.65B 369M USD | $1.76M 244.97K USD | $10.73 1.49 USD | $10.96 1.52 USD | $2.65B 369M USD | 21.05 | $0.51 0.07 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.82 0.67 USD |
+4.79
|
$2.46B 341.91M USD | $19.78M 2.75M USD | $4.59 0.64 USD | $5.09 0.71 USD | $2.46B 341.91M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.88 3.32 USD |
-0.67
|
$2.42B 335.85M USD | $698.86K 97.17K USD | $23.7 3.3 USD | $24.94 3.47 USD | $2.42B 335.85M USD | 0 | -$0.63 -0.08 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.38 1.58 USD |
-0.87
|
$2.3B 319.15M USD | $849K 118.05K USD | $11.38 1.58 USD | $11.54 1.6 USD | $2.3B 319.15M USD | 33.47 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.92 1.94 USD |
-0.5
|
$2.29B 318.55M USD | $2.23M 310.03K USD | $13.88 1.93 USD | $14.1 1.96 USD | $2.29B 318.55M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.22 4.76 USD |
-0.32
|
$2.2B 306.41M USD | $306.84K 42.66K USD | $34.11 4.74 USD | $34.8 4.84 USD | $2.2B 306.41M USD | 23.76 | $1.44 0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.02 2.23 USD |
-1.23
|
$2.17B 301.7M USD | $1.58M 219.87K USD | $16.01 2.23 USD | $16.45 2.29 USD | $2.17B 301.7M USD | 64.07 | $0.25 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.67 1.76 USD |
-1.32
|
$2.14B 297.74M USD | $753.9K 104.82K USD | $12.66 1.76 USD | $12.96 1.8 USD | $2.14B 297.74M USD | 422.33 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.8 1.64 USD |
-1.01
|
$2.12B 294.31M USD | $601.47K 83.63K USD | $11.78 1.64 USD | $11.98 1.67 USD | $2.12B 294.31M USD | 19.34 | $0.61 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.05 3.07 USD |
0
|
$1.91B 265.5M USD | $496.56K 69.04K USD | $21.89 3.04 USD | $22.45 3.12 USD | $1.91B 265.5M USD | 47.93 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.86 1.93 USD |
-0.57
|
$1.89B 263.27M USD | $400.43K 55.68K USD | $13.84 1.92 USD | $14 1.95 USD | $1.89B 263.27M USD | 20.99 | $0.66 0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.59 3 USD |
-0.28
|
$1.79B 248.23M USD | $172.56K 23.99K USD | $21.55 3 USD | $21.81 3.03 USD | $1.79B 248.23M USD | 29.17 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.23 2.12 USD |
-0.98
|
$1.77B 246.44M USD | $574.64K 79.9K USD | $15.16 2.11 USD | $15.52 2.16 USD | $1.77B 246.44M USD | 0 | -$0.16 -0.02 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.85 2.48 USD |
-0.28
|
$1.77B 246.33M USD | $1.32M 183.82K USD | $17.72 2.46 USD | $18.13 2.52 USD | $1.77B 246.33M USD | 0 | -$2.64 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.77 1.36 USD |
-1.11
|
$1.5B 208.23M USD | $1.14M 159.07K USD | $9.76 1.36 USD | $9.99 1.39 USD | $1.5B 208.23M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.25 1.84 USD |
-0.97
|
$1.39B 192.84M USD | $492.6K 68.49K USD | $13.21 1.84 USD | $13.46 1.87 USD | $1.39B 192.84M USD | 40.15 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}