$3.4T
Marktkapitalisierung
$112.68B
24-Stunden-Volumen
BTC 61.70%     ETH 9.01%
Dominanz

Börse: Tokyo Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Elektrische Ausrüstung & Teile (48)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $3,019 20.38 USD
+0.47
$6.25T 42.17B USD $2.56M 17.26K USD $2,992 20.2 USD $3,032 20.47 USD $6.25T 42.17B USD 19.39 $155.66 1.05 USD
Fujikura Ltd.  5803.T $6,756 45.6 USD
-1.87
$1.86T 12.58B USD $9.99M 67.42K USD $6,747 45.54 USD $6,863 46.33 USD $1.86T 12.58B USD 20.44 $330.48 2.23 USD
Fuji Electric Co., Ltd.  6504.T $6,421 43.34 USD
-0.93
$917.1B 6.19B USD $406.9K 2.75K USD $6,371 43.01 USD $6,437 43.45 USD $917.1B 6.19B USD 9.98 $642.92 4.34 USD
YASKAWA Electric Corporation  6506.T $3,283 22.16 USD
-0.24
$851.43B 5.75B USD $917.2K 6.19K USD $3,221 21.74 USD $3,291 22.22 USD $851.43B 5.75B USD 15.02 $218.52 1.48 USD
Furukawa Electric Co., Ltd.  5801.T $6,815 46 USD
-1.22
$480.28B 3.24B USD $1.47M 9.9K USD $6,771 45.71 USD $6,968 47.04 USD $480.28B 3.24B USD 14.39 $473.27 3.19 USD
W-SCOPE Corporation  6619.T $241 1.63 USD
-0.41
$13.24B 89.35M USD $718.4K 4.85K USD $238 1.61 USD $244 1.65 USD $13.24B 89.35M USD 0 -$132.5 -0.8 USD
Daikokuya Holdings Co.,Ltd.  6993.T $29 0.2 USD
+16
$4.77B 32.19M USD $79.82M 538.8K USD $27 0.18 USD $33 0.22 USD $4.77B 32.19M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,546 17.19 USD
+0.83
$255.37B 1.72B USD $149.9K 1.01K USD $2,501 16.88 USD $2,547 17.19 USD $255.37B 1.72B USD 8.39 $303.25 2.05 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,877 26.17 USD
+0.81
$217.56B 1.47B USD $25.7K 173.48 USD $3,849 25.98 USD $3,877 26.17 USD $217.56B 1.47B USD 11.76 $329.6 2.22 USD
SWCC Corporation  5805.T $7,280 49.14 USD
-1.49
$215.26B 1.45B USD $212.3K 1.43K USD $7,130 48.13 USD $7,370 49.75 USD $215.26B 1.45B USD 18.87 $385.76 2.6 USD
Sanyo Denki Co., Ltd.  6516.T $9,940 67.1 USD
-1.49
$117.6B 793.8M USD $15.4K 103.95 USD $9,910 66.9 USD $10,140 68.45 USD $117.6B 793.8M USD 21.04 $472.21 3.19 USD
Nitto Kogyo Corporation  6651.T $3,025 20.42 USD
+0.67
$114.76B 774.64M USD $35K 236.26 USD $2,986 20.16 USD $3,025 20.42 USD $114.76B 774.64M USD 9.48 $318.83 2.15 USD
Hosiden Corporation  6804.T $2,199 14.84 USD
+2.23
$111.9B 755.37M USD $229.4K 1.55K USD $2,136 14.42 USD $2,214 14.95 USD $111.9B 755.37M USD 12.08 $181.97 1.23 USD
Toyo Tanso Co., Ltd.  5310.T $4,530 30.58 USD
-1.52
$95B 641.31M USD $103.5K 698.65 USD $4,480 30.24 USD $4,600 31.05 USD $95B 641.31M USD 10.72 $422.28 2.85 USD
Nippon Signal Co., Ltd.  6741.T $1,071 7.23 USD
-0.19
$66.8B 450.92M USD $87.4K 589.97 USD $1,061 7.16 USD $1,082 7.3 USD $66.8B 450.92M USD 7.85 $136.38 0.92 USD
IDEC Corporation  6652.T $2,250 15.19 USD
+0.31
$66.34B 447.8M USD $38.7K 261.24 USD $2,235 15.09 USD $2,254 15.22 USD $66.34B 447.8M USD 37.28 $60.34 0.41 USD
Nippon Avionics Co., Ltd.  6946.T $4,195 28.32 USD
-0.59
$64.56B 435.83M USD $155.2K 1.05K USD $4,150 28.01 USD $4,280 28.89 USD $64.56B 435.83M USD 36.68 $114.36 0.77 USD
Mirai Industry Co.,Ltd.  7931.T $3,345 22.58 USD
-0.59
$53.99B 364.45M USD $5.6K 37.8 USD $3,340 22.55 USD $3,375 22.78 USD $53.99B 364.45M USD 11.16 $299.49 2.02 USD
Cosel Co., Ltd.  6905.T $1,141 7.7 USD
+0.44
$46.93B 316.82M USD $369.2K 2.49K USD $1,107 7.47 USD $1,160 7.83 USD $46.93B 316.82M USD 50.73 $22.49 0.15 USD
Terasaki Electric Co.,Ltd.  6637.T $3,295 22.24 USD
-3.09
$42.93B 289.79M USD $40.5K 273.39 USD $3,250 21.94 USD $3,330 22.48 USD $42.93B 289.79M USD 10.57 $311.44 2.1 USD
Takaoka Toko Co., Ltd.  6617.T $2,197 14.83 USD
-0.86
$35.26B 238.02M USD $8.3K 56.03 USD $2,185 14.75 USD $2,230 15.05 USD $35.26B 238.02M USD 8.16 $269.02 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,570 64.6 USD
+1.7
$33.99B 229.45M USD $3.5K 23.63 USD $9,410 63.52 USD $9,730 65.68 USD $33.99B 229.45M USD 16.59 $576.83 3.89 USD
OXIDE Corporation  6521.T $2,535 17.11 USD
-2.69
$28.46B 192.13M USD $288.4K 1.95K USD $2,440 16.47 USD $2,620 17.69 USD $28.46B 192.13M USD 0 -$243.8 -1.6 USD
Suzuden Corporation  7480.T $1,747 11.79 USD
+0.75
$24.51B 165.45M USD $6.8K 45.9 USD $1,737 11.73 USD $1,750 11.81 USD $24.51B 165.45M USD 13.55 $128.84 0.87 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,231 15.06 USD
+0.09
$21.02B 141.87M USD $900 6.08 USD $2,212 14.93 USD $2,241 15.13 USD $21.02B 141.87M USD 18.36 $121.48 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,425 23.12 USD
-0.29
$16.51B 111.47M USD $1.6K 10.8 USD $3,420 23.09 USD $3,445 23.25 USD $16.51B 111.47M USD 7.23 $473.34 3.2 USD
Eiwa Corporation  9857.T $2,200 14.85 USD
+0.69
$13.92B 93.99M USD $3.1K 20.93 USD $2,186 14.76 USD $2,225 15.02 USD $13.92B 93.99M USD 7.44 $295.63 2 USD
FDK Corporation  6955.T $364 2.46 USD
+2.54
$12.56B 84.78M USD $63.5K 428.64 USD $356 2.4 USD $364 2.46 USD $12.56B 84.78M USD 23.40 $15.55 0.1 USD
Onamba Co., Ltd.  5816.T $993 6.7 USD
0
$12.1B 81.69M USD $24.9K 168.08 USD $989 6.68 USD $1,000 6.75 USD $12.1B 81.69M USD 4.39 $225.91 1.52 USD
Sukegawa Electric Co., Ltd.  7711.T $2,115 14.28 USD
-1.86
$11.66B 78.74M USD $37.9K 255.84 USD $2,115 14.28 USD $2,182 14.73 USD $11.66B 78.74M USD 16.60 $127.36 0.86 USD
Kikusui Holdings Corporation  6912.T $1,385 9.35 USD
+0.58
$11.51B 77.68M USD $4.5K 30.38 USD $1,377 9.3 USD $1,386 9.36 USD $11.51B 77.68M USD 8.38 $165.24 1.12 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $862 5.82 USD
-0.58
$11.46B 77.39M USD $39.3K 265.29 USD $858 5.79 USD $867 5.85 USD $11.46B 77.39M USD 5.08 $169.59 1.14 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,333 9 USD
-1.48
$11.42B 77.09M USD $33.5K 226.13 USD $1,315 8.88 USD $1,342 9.06 USD $11.42B 77.09M USD 5.59 $238.26 1.61 USD
Canare Electric Co., Ltd.  5819.T $1,563 10.55 USD
-0.57
$10.65B 71.91M USD $2K 13.5 USD $1,563 10.55 USD $1,575 10.63 USD $10.65B 71.91M USD 10.23 $152.64 1.03 USD
Shizuki Electric Company Inc.  6994.T $415 2.8 USD
-0.48
$10.48B 70.75M USD $11.8K 79.65 USD $415 2.8 USD $420 2.84 USD $10.48B 70.75M USD 33.52 $12.38 0.08 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $562 3.79 USD
-1.05
$7.27B 49.07M USD $44.8K 302.41 USD $561 3.79 USD $568 3.83 USD $7.27B 49.07M USD 5.45 $103.04 0.7 USD
Naigai Tec Corporation  3374.T $2,030 13.7 USD
+0.79
$7.1B 47.94M USD $1.4K 9.45 USD $2,000 13.5 USD $2,038 13.76 USD $7.1B 47.94M USD 9.13 $222.14 1.5 USD
Iwabuchi Corporation  5983.T $6,490 43.81 USD
+0.62
$6.97B 47.04M USD $600 4.05 USD $6,400 43.2 USD $6,500 43.88 USD $6.97B 47.04M USD 10.21 $635.33 4.29 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,065 7.19 USD
-0.09
$5.7B 38.51M USD $10.5K 70.88 USD $1,060 7.16 USD $1,067 7.2 USD $5.7B 38.51M USD 24.24 $43.92 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,490 37.06 USD
-0.36
$4.28B 28.88M USD $1.2K 8.1 USD $5,470 36.92 USD $5,550 37.46 USD $4.28B 28.88M USD 10.12 $542.18 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,350 29.36 USD
0
$3.58B 24.16M USD $200 1.35 USD $4,350 29.36 USD $4,350 29.36 USD $3.58B 24.16M USD 22.67 $191.84 1.29 USD
Mitsuboshi Co., Ltd.  5820.T $720 4.86 USD
+1.55
$2.48B 16.73M USD $8.5K 57.38 USD $705 4.76 USD $724 4.89 USD $2.48B 16.73M USD 35.38 $20.35 0.14 USD
Pulstec Industrial Co., Ltd.  6894.T $1,701 11.48 USD
-0.82
$2.33B 15.71M USD $2.4K 16.2 USD $1,700 11.48 USD $1,701 11.48 USD $2.33B 15.71M USD 8.42 $201.86 1.36 USD
Sakae Electronics Corporation  7567.T $454 3.06 USD
+0.22
$2.31B 15.56M USD $300 2.03 USD $451 3.04 USD $454 3.06 USD $2.31B 15.56M USD 25.30 $17.94 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,686 11.38 USD
-0.88
$2.27B 15.3M USD $200 1.35 USD $1,686 11.38 USD $1,686 11.38 USD $2.27B 15.3M USD 15.39 $109.54 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen