Ergebnisseite 6 für Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (888)
Börsen (888)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marusan Securities Co., Ltd. 8613.T | $831 5.61 USD |
+0.48
|
$54.96B 371.02M USD | $36.5K 246.39 USD | $829 5.6 USD | $838 5.66 USD | $54.96B 371.02M USD | 16.23 | $51.19 0.35 USD | |
| Strike Company,Limited 6196.T | $2,826 19.08 USD |
-0.63
|
$54.27B 366.32M USD | $49.3K 332.79 USD | $2,810 18.97 USD | $2,855 19.27 USD | $54.27B 366.32M USD | 12.13 | $232.86 1.57 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5 5.47 USD |
-3.85
|
$334.75M 365.92M USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $334.75M 365.92M USD | 15.62 | $0.32 0.35 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
+5.19
|
$12.81B 360.43M USD | $10.56M 297.23K USD | $0.77 0.02 USD | $0.81 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $75 81.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 17.05 | $1.29 1.41 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,129 14.37 USD |
+0.42
|
$50.01B 337.57M USD | $5.3K 35.78 USD | $2,112 14.26 USD | $2,150 14.51 USD | $50.01B 337.57M USD | 7.48 | $284.29 1.92 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.63 — |
0
|
$334.38M — | $1K — | $0.63 — | $0.63 — | $334.38M — | 12.56 | $0.05 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
+0.18
|
$295.44M 322.96M USD | $39 42.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $295.44M 322.96M USD | 10.83 | $0.05 0.05 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| Alantra Partners, S.A. DNY.SG | $7.54 8.24 USD |
-2.08
|
$291.28M 318.41M USD | $0 0 USD | $7.54 8.24 USD | $7.82 8.55 USD | $291.28M 318.41M USD | 68.54 | $0.11 0.12 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $326.1 3.95 USD |
+1.54
|
$25.59B 309.55M USD | $7.33K 88.62 USD | $322.05 3.9 USD | $326.5 3.95 USD | $25.59B 309.55M USD | 15.22 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $326 3.94 USD |
+1.43
|
$25.58B 309.45M USD | $45.69K 552.81 USD | $322.55 3.9 USD | $328.85 3.98 USD | $25.58B 309.45M USD | 15.20 | $21.44 0.26 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2 0.0020 USD |
0
|
$301.28B 305.87M USD | $235.28K 238.86 USD | $2 0.0020 USD | $2 0.0020 USD | $301.28B 305.87M USD | 0 | -$0.34 -0.0003 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,987.6 24.05 USD |
+0.21
|
$23.43B 283.49M USD | $3.14K 38 USD | $1,951 23.6 USD | $1,997 24.16 USD | $23.43B 283.49M USD | 147.33 | $13.49 0.16 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,972.2 23.86 USD |
-1.39
|
$23.06B 278.98M USD | $967 11.7 USD | $1,940 23.47 USD | $2,025 24.5 USD | $23.06B 278.98M USD | 147.17 | $13.4 0.16 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,285 8.67 USD |
-3.82
|
$40.99B 276.72M USD | $274.7K 1.85K USD | $1,284 8.67 USD | $1,336 9.02 USD | $40.99B 276.72M USD | 8.95 | $143.53 0.97 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,720 0.17 USD |
-0.73
|
$4.32T 275.89M USD | $100 0.01 USD | $2,720 0.17 USD | $2,720 0.17 USD | $4.32T 275.89M USD | 102.02 | $26.66 0.001 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,056.65 24.88 USD |
+1.7
|
$22.42B 271.26M USD | $365 4.42 USD | $2,033.7 24.6 USD | $2,076.2 25.12 USD | $22.42B 271.26M USD | 25.55 | $80.49 0.97 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,054.1 24.85 USD |
+1.41
|
$22.39B 270.92M USD | $12.6K 152.41 USD | $2,017.3 24.41 USD | $2,080.9 25.18 USD | $22.39B 270.92M USD | 25.54 | $80.41 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,233 8.32 USD |
-2.53
|
$38.3B 258.56M USD | $53.5K 361.14 USD | $1,224 8.26 USD | $1,275 8.61 USD | $38.3B 258.56M USD | 9.08 | $135.75 0.92 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,500 4.15 USD |
-1.08
|
$340.08B 256.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.08B 256.71M USD | 0 | $0 0 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $73.08 0.88 USD |
+1.44
|
$20.39B 246.7M USD | $13.61K 164.69 USD | $72.08 0.87 USD | $73.84 0.89 USD | $20.39B 246.7M USD | 10.48 | $6.97 0.08 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
-0.43
|
$219.89M 240.37M USD | $175 191.3 USD | $23 25.14 USD | $23.3 25.47 USD | $219.89M 240.37M USD | 9.09 | $2.53 2.77 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $1.5K — | $0.11 — | $0.11 — | $238.23M — | 0 | -$0.05 — | |
| Bourse Direct SA BD6.SG | $4.08 4.46 USD |
-6.42
|
$216.36M 236.51M USD | $0 0 USD | $4.01 4.38 USD | $4.35 4.76 USD | $216.36M 236.51M USD | 12.00 | $0.34 0.37 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.22 0.12 USD |
+0.48
|
$8.41B 236.5M USD | $2.55M 71.76K USD | $4.2 0.12 USD | $4.26 0.12 USD | $8.41B 236.5M USD | 9.81 | $0.43 0.01 USD | |
| Sino AG XTP.DE | $91 99.48 USD |
-1.52
|
$215.07M 235.1M USD | $471 514.87 USD | $90.2 98.6 USD | $91.8 100.35 USD | $215.07M 235.1M USD | 239.47 | $0.38 0.42 USD | |
| Sino AG XTP.F | $91 99.48 USD |
+0.22
|
$213.65M 233.55M USD | $82 89.64 USD | $91 99.48 USD | $91 99.48 USD | $213.65M 233.55M USD | 239.47 | $0.38 0.42 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
0
|
$8.25B 232.04M USD | $300 8.44 USD | $1.26 0.04 USD | $1.3 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $23.35 0.74 USD |
+0.21
|
$7.3B 231.92M USD | $275.95K 8.77K USD | $22.95 0.73 USD | $23.35 0.74 USD | $7.3B 231.92M USD | 16.56 | $1.41 0.04 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.26 0.04 USD |
0
|
$7.96B 223.88M USD | $300 8.44 USD | $1.26 0.04 USD | $1.3 0.04 USD | $7.96B 223.88M USD | 0 | -$0.02 -0.0005 USD | |
| DG-Gruppe AG DG6.HM | $1,240 1355.49 USD |
-0.8
|
$202.99M 221.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.99M 221.89M USD | 0 | -$22.5 -24.5 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.03 4.41 USD |
+1.26
|
$197.64M 216.05M USD | $494 540.01 USD | $3.92 4.29 USD | $4.03 4.41 USD | $197.64M 216.05M USD | 14.92 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
-4.39
|
$193.49M 211.51M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $193.49M 211.51M USD | 0 | -$0.01 -0.01 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $92.58 1.12 USD |
+0.6
|
$16.67B 201.62M USD | $32.34K 391.21 USD | $91.05 1.1 USD | $94.39 1.14 USD | $16.67B 201.62M USD | 7.36 | $12.57 0.15 USD | |
| Mito Securities Co., Ltd. 8622.T | $485 3.27 USD |
-0.21
|
$29.67B 200.31M USD | $81.8K 552.17 USD | $480 3.24 USD | $489 3.3 USD | $29.67B 200.31M USD | 11.73 | $41.32 0.28 USD | |
| Mito Securities Co., Ltd. 896.F | $2.92 3.19 USD |
-0.68
|
$181.81M 198.74M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $181.81M 198.74M USD | 11.67 | $0.25 0.27 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+5.22
|
$178.54M 195.17M USD | $600 655.88 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $178.54M 195.17M USD | 0 | -$0.04 -0.04 USD | |
| HS Holdings Co., Ltd. 8699.T | $939 6.34 USD |
0
|
$28.26B 190.76M USD | $1.6K 10.8 USD | $936 6.32 USD | $939 6.34 USD | $28.26B 190.76M USD | 2.70 | $346.96 2.34 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $89.24 1.08 USD |
+0.26
|
$15.71B 190.02M USD | $15.8K 191.19 USD | $88.19 1.07 USD | $90.43 1.09 USD | $15.71B 190.02M USD | 6.43 | $13.86 0.17 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2899 0.32 USD |
-5.23
|
$172.03M 188.06M USD | $1.4K 1.53K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $172.03M 188.06M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $5,750 4.34 USD |
+0.35
|
$230.74B 174.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.74B 174.17M USD | 0 | $0 0 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $364 0.02 USD |
+1.11
|
$2.59T 165.36M USD | $181.4K 11.59 USD | $360 0.02 USD | $374 0.02 USD | $2.59T 165.36M USD | 9.95 | $36.55 0.002 USD | |
| Hirose Tusyo Inc. 7185.T | $4,000 27 USD |
-0.99
|
$24.48B 165.23M USD | $4.6K 31.05 USD | $3,990 26.93 USD | $4,050 27.34 USD | $24.48B 165.23M USD | 9.16 | $436.4 2.95 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,370 1.79 USD |
-1.46
|
$217.66B 164.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.66B 164.3M USD | 0 | $0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $836 5.64 USD |
-1.65
|
$22.79B 153.82M USD | $133K 897.79 USD | $829 5.6 USD | $853 5.76 USD | $22.79B 153.82M USD | 4.95 | $168.62 1.14 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,425 2.59 USD |
+0.29
|
$203.16B 153.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.16B 153.35M USD | 0 | $0 0 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.6 0.59 USD |
0
|
$4.69B 149.15M USD | $71.02K 2.26K USD | $18 0.57 USD | $18.8 0.6 USD | $4.69B 149.15M USD | 25.83 | $0.72 0.02 USD | |
| Dhunseri Ventures Limited DVL.BO | $344.55 4.17 USD |
+0.51
|
$12.07B 146.07M USD | $1.9K 23.04 USD | $341.4 4.13 USD | $347.45 4.2 USD | $12.07B 146.07M USD | 4.72 | $72.95 0.88 USD | |
| Dhunseri Ventures Limited DVL.NS | $343.3 4.15 USD |
+0.31
|
$12.05B 145.77M USD | $17.48K 211.43 USD | $340.8 4.12 USD | $347.15 4.2 USD | $12.05B 145.77M USD | 4.70 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $385.75 4.67 USD |
+1.9
|
$12.05B 145.76M USD | $30.5K 369.05 USD | $378 4.57 USD | $392.95 4.75 USD | $12.05B 145.76M USD | 19.78 | $19.5 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $385.5 4.66 USD |
+2.02
|
$12.04B 145.67M USD | $2.2K 26.58 USD | $376.25 4.55 USD | $390.05 4.72 USD | $12.04B 145.67M USD | 19.76 | $19.5 0.24 USD | |
| SAB Finance a.s. SABFG.PR | $1,080 46.6 USD |
-0.92
|
$3.29B 142.08M USD | $150 6.47 USD | $1,080 46.6 USD | $1,090 47.03 USD | $3.29B 142.08M USD | 10.32 | $104.64 4.51 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $111.7 1.35 USD |
-0.91
|
$11.7B 141.52M USD | $49.14K 594.46 USD | $111.01 1.34 USD | $113.9 1.38 USD | $11.7B 141.52M USD | 5.62 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $111.2 1.35 USD |
-1.37
|
$11.64B 140.86M USD | $3.17K 38.38 USD | $110.25 1.33 USD | $113.35 1.37 USD | $11.64B 140.86M USD | 5.59 | $19.87 0.24 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $568.3K 36.32 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 23.04 | $2.17 0.0001 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.33 0.37 USD |
+2.45
|
$120.5M 131.72M USD | $50 54.66 USD | $0.33 0.37 USD | $0.33 0.37 USD | $120.5M 131.72M USD | 0.87 | $0.38 0.42 USD | |
| Pinetree Capital PNPFF | $12.6 — |
+5
|
$127.05M — | $3.45K — | $12.36 — | $12.78 — | $127.05M — | 5.08 | $2.48 — | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $959.95 11.61 USD |
+2.49
|
$10.23B 123.75M USD | $1.89K 22.83 USD | $920 11.13 USD | $969.95 11.73 USD | $10.23B 123.75M USD | 19.55 | $49.08 0.59 USD | |
| Samara Asset CAGPF | $2.15 — |
0
|
$123.2M — | $250 — | $1.45 — | $1.45 — | $123.2M — | 0 | -$0.11 — | |
| Siebert Financial Corp. STF.SG | $2.62 2.86 USD |
+2.34
|
$109.48M 119.68M USD | $0 0 USD | $2.5 2.73 USD | $2.62 2.86 USD | $109.48M 119.68M USD | 9.03 | $0.29 0.32 USD | |
| The NAGA Group AG N4G.F | $0.4699 0.51 USD |
0
|
$108.71M 118.83M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $108.71M 118.83M USD | 0 | -$1.12 -1.2 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.35 0.21 USD |
+1.38
|
$4.2B 118.05M USD | $10.8K 303.91 USD | $7.25 0.2 USD | $7.35 0.21 USD | $4.2B 118.05M USD | 9.07 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.35 0.21 USD |
+1.38
|
$4.2B 118.05M USD | $10.8K 303.88 USD | $7.25 0.2 USD | $7.35 0.21 USD | $4.2B 118.05M USD | 9.07 | $0.81 0.02 USD | |
| SysJust Co., Ltd. 3158.TWO | $137.5 4.37 USD |
-1.79
|
$3.67B 116.58M USD | $11.03K 350.35 USD | $136.5 4.34 USD | $140.5 4.46 USD | $3.67B 116.58M USD | 21.15 | $6.5 0.21 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,650 15.59 USD |
-0.96
|
$153.53B 115.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.53B 115.89M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,850 19.51 USD |
+2.99
|
$153.53B 115.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.53B 115.89M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,000 9.06 USD |
-0.91
|
$152.74B 115.3M USD | $316 0.24 USD | $12,000 9.06 USD | $12,020 9.07 USD | $152.74B 115.3M USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.93 0.05 USD |
0
|
$4.06B 114.25M USD | $331.1K 9.32K USD | $1.9 0.05 USD | $1.95 0.05 USD | $4.06B 114.25M USD | 8.39 | $0.23 0.006 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,541.8 18.65 USD |
+0.59
|
$9.4B 113.73M USD | $86 1.04 USD | $1,516.15 18.34 USD | $1,556.8 18.83 USD | $9.4B 113.73M USD | 6.97 | $221.02 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,541 18.64 USD |
+0.46
|
$9.4B 113.67M USD | $742 8.98 USD | $1,509.1 18.26 USD | $1,568 18.97 USD | $9.4B 113.67M USD | 6.97 | $221.03 2.67 USD | |
| Pinetree Capital Ltd. PI1.F | $10.9 11.92 USD |
-2.68
|
$103.86M 113.53M USD | $800 874.51 USD | $10.9 11.92 USD | $11 12.02 USD | $103.86M 113.53M USD | 4.99 | $2.18 2.38 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,250 10 USD |
+0.76
|
$148.15B 111.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.15B 111.83M USD | 0 | $0 0 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $159 1.92 USD |
+1.96
|
$8.98B 108.7M USD | $14.04K 169.9 USD | $155.95 1.89 USD | $159 1.92 USD | $8.98B 108.7M USD | 11.04 | $14.39 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $156.85 1.9 USD |
+0.58
|
$8.86B 107.23M USD | $5.33K 64.47 USD | $155 1.88 USD | $159 1.92 USD | $8.86B 107.23M USD | 10.89 | $14.39 0.17 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,310 1.74 USD |
+0.43
|
$140.52B 106.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.52B 106.07M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,320 1.75 USD |
-0.64
|
$140.52B 106.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.52B 106.07M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Netfonds AG NF4.F | $41.4 45.26 USD |
-1.43
|
$96.43M 105.41M USD | $250 273.28 USD | $41.2 45.04 USD | $41.4 45.26 USD | $96.43M 105.41M USD | 243.52 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $6.35 6.94 USD |
-0.78
|
$95.85M 104.78M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $95.85M 104.78M USD | 0 | -$0.83 -0.9 USD | |
| Directa Sim S.p.A. ZP7.F | $4.75 5.19 USD |
+1.28
|
$94.95M 103.79M USD | $1.57K 1.71K USD | $4.67 5.1 USD | $4.75 5.19 USD | $94.95M 103.79M USD | 7.91 | $0.6 0.66 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $161.76 1.96 USD |
+11.31
|
$8.51B 102.99M USD | $738.87K 8.94K USD | $153.06 1.85 USD | $171.65 2.08 USD | $8.51B 102.99M USD | 20.95 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $162.55 1.97 USD |
+11.03
|
$8.49B 102.74M USD | $69.16K 836.67 USD | $155 1.88 USD | $170.8 2.07 USD | $8.49B 102.74M USD | 21.05 | $7.72 0.09 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.NS | $246.43 2.98 USD |
-0.78
|
$8.29B 100.24M USD | $46.56K 563.32 USD | $245.55 2.97 USD | $251.39 3.04 USD | $8.29B 100.24M USD | 21.71 | $11.35 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $246 2.98 USD |
-0.71
|
$8.27B 100.07M USD | $1.1K 13.26 USD | $245.75 2.97 USD | $250.6 3.03 USD | $8.27B 100.07M USD | 21.67 | $11.35 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $232.69 2.82 USD |
+2.72
|
$7.91B 95.74M USD | $45.81K 554.19 USD | $226.89 2.74 USD | $235.97 2.85 USD | $7.91B 95.74M USD | 5.03 | $46.23 0.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||