Ergebnisseite 6 für Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (193)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (44)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (78)
- Indien (100)
- Indonesien (7)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (887)
Börsen (887)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OVB Holding AG O4B.F | $22.4 24.49 USD |
-0.88
|
$319.23M 348.96M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$347.58M — | $4.5K — | $0.6099 — | $0.6099 — | $347.58M — | 12.12 | $0.05 — | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,165 14.61 USD |
+0.65
|
$50.85B 343.28M USD | $79.3K 535.3 USD | $2,150 14.51 USD | $2,182 14.73 USD | $50.85B 343.28M USD | 7.56 | $286.3 1.93 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.75 0.02 USD |
-1.32
|
$11.86B 333.74M USD | $7.23M 203.4K USD | $0.75 0.02 USD | $0.77 0.02 USD | $11.86B 333.74M USD | 75.00 | $0.01 0.0002 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$300.92M 328.95M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $300.92M 328.95M USD | 11.30 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $7.68 8.4 USD |
-0.26
|
$299.74M 327.66M USD | $0 0 USD | $7.68 8.4 USD | $7.68 8.4 USD | $299.74M 327.66M USD | 69.81 | $0.11 0.12 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,474 9.95 USD |
+0.68
|
$47.02B 317.42M USD | $111.4K 751.98 USD | $1,465 9.89 USD | $1,480 9.99 USD | $47.02B 317.42M USD | 10.26 | $143.62 0.97 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.07 0.0021 USD |
-1.43
|
$311.82B 316.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.82B 316.57M USD | 9.40 | $0.22 0.0002 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $310.3 3.75 USD |
-0.59
|
$24.59B 297.47M USD | $73.65K 891.01 USD | $308.1 3.73 USD | $316.95 3.83 USD | $24.59B 297.47M USD | 15.60 | $19.88 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $309.95 3.75 USD |
-0.7
|
$24.56B 297.13M USD | $144.22K 1.74K USD | $308.05 3.73 USD | $317 3.84 USD | $24.56B 297.13M USD | 15.59 | $19.88 0.24 USD | |
| Chinese Estates Holdings Limited CESTY | $3.07 — |
-12.29
|
$292.82M — | $200 — | $2.64 — | $3.07 — | $292.82M — | 0 | -$2.82 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $49.1K 3.14 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4299 0.47 USD |
-2.28
|
$249.76M 273.02M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $249.76M 273.02M USD | 0 | -$0.04 -0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $80.79 0.98 USD |
-2.64
|
$22.54B 272.73M USD | $39.71K 480.44 USD | $80.2 0.97 USD | $85 1.03 USD | $22.54B 272.73M USD | 13.09 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,060.1 24.92 USD |
+0.29
|
$22.47B 271.85M USD | $5.16K 62.39 USD | $2,043.2 24.72 USD | $2,096.1 25.36 USD | $22.47B 271.85M USD | 32.77 | $62.86 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,057.6 24.89 USD |
+0.11
|
$22.43B 271.38M USD | $228 2.76 USD | $2,047.9 24.78 USD | $2,092.4 25.31 USD | $22.43B 271.38M USD | 32.71 | $62.89 0.76 USD | |
| APAC Resources APPCF | $0.2 — |
-4.64
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,812.6 21.93 USD |
+0.62
|
$21.7B 262.56M USD | $3.28K 39.73 USD | $1,780 21.54 USD | $1,819.9 22.02 USD | $21.7B 262.56M USD | 233.88 | $7.75 0.09 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,244 8.4 USD |
+1.06
|
$38.64B 260.86M USD | $74.3K 501.55 USD | $1,228 8.29 USD | $1,248 8.42 USD | $38.64B 260.86M USD | 12.41 | $100.2 0.68 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,816.9 21.98 USD |
-0.1
|
$21.55B 260.68M USD | $945 11.43 USD | $1,750 21.17 USD | $1,846 22.33 USD | $21.55B 260.68M USD | 237.81 | $7.64 0.09 USD | |
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$251.02M — | $100 — | $0.1199 — | $0.1199 — | $251.02M — | 0 | -$0.03 — | |
| DB Securities Co., Ltd. 016610.KS | $8,280 6.25 USD |
-0.48
|
$332.27B 250.81M USD | $123.84K 93.48 USD | $8,210 6.2 USD | $8,500 6.42 USD | $332.27B 250.81M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,605 2.72 USD |
+0.98
|
$331.08B 249.91M USD | $789.89K 596.23 USD | $3,545 2.68 USD | $3,645 2.75 USD | $331.08B 249.91M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.16 0.17 USD |
+12.14
|
$224.85M 245.79M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.16 0.17 USD | $224.85M 245.79M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-2.31
|
$220.35M 240.88M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $220.35M 240.88M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
-0.9
|
$217.59M 237.86M USD | $1 1.09 USD | $4.36 4.77 USD | $4.4 4.81 USD | $217.59M 237.86M USD | 9.08 | $0.48 0.52 USD | |
| Sino AG XTP.F | $92.4 101.01 USD |
-0.22
|
$215.99M 236.1M USD | $111 121.34 USD | $92.4 101.01 USD | $92.4 101.01 USD | $215.99M 236.1M USD | 243.15 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.6 24.7 USD |
+1.35
|
$214.26M 234.21M USD | $200 218.63 USD | $22.3 24.38 USD | $22.6 24.7 USD | $214.26M 234.21M USD | 9.65 | $2.34 2.56 USD | |
| Sino AG XTP.DE | $91.6 100.13 USD |
+0.22
|
$214.11M 234.06M USD | $216 236.12 USD | $91.4 99.91 USD | $93 101.66 USD | $214.11M 234.06M USD | 241.05 | $0.38 0.42 USD | |
| Bourse Direct SA BD6.SG | $4.03 4.41 USD |
-0.25
|
$211.07M 230.73M USD | $0 0 USD | $4.01 4.38 USD | $4.03 4.41 USD | $211.07M 230.73M USD | 10.89 | $0.37 0.4 USD | |
| Mito Securities Co., Ltd. 8622.T | $568 3.83 USD |
+1.43
|
$34.14B 230.46M USD | $117.1K 790.46 USD | $557 3.76 USD | $572 3.86 USD | $34.14B 230.46M USD | 14.76 | $38.47 0.26 USD | |
| Mito Securities Co., Ltd. 896.F | $3.32 3.63 USD |
+0.61
|
$202.57M 221.44M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $202.57M 221.44M USD | 14.43 | $0.23 0.25 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $400 11.25 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,073 7.24 USD |
+1.71
|
$32.29B 217.99M USD | $102K 688.53 USD | $1,049 7.08 USD | $1,084 7.32 USD | $32.29B 217.99M USD | 3.09 | $346.99 2.34 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.17 1.19 USD |
+1.35
|
$17.67B 213.8M USD | $85.94K 1.04K USD | $96.8 1.17 USD | $99.38 1.2 USD | $17.67B 213.8M USD | 7.58 | $12.95 0.16 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $405 11.4 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $98.85 1.2 USD |
-1.3
|
$17.4B 210.48M USD | $28.55K 345.37 USD | $98.2 1.19 USD | $101.3 1.23 USD | $17.4B 210.48M USD | 8.07 | $12.24 0.15 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,136 7.67 USD |
-2.49
|
$30.97B 209.02M USD | $281.8K 1.9K USD | $1,122 7.57 USD | $1,171 7.9 USD | $30.97B 209.02M USD | 6.97 | $162.98 1.1 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.6 0.65 USD |
-0.48
|
$6.44B 204.61M USD | $72.67K 2.31K USD | $20.5 0.65 USD | $21 0.67 USD | $6.44B 204.61M USD | 0 | -$0.52 -0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.58 0.1 USD |
0
|
$7.13B 200.63M USD | $519K 14.6K USD | $3.58 0.1 USD | $3.62 0.1 USD | $7.13B 200.63M USD | 8.94 | $0.4 0.01 USD | |
| Planetree International Development Limited YUIA.F | $0.1799 0.2 USD |
-2.19
|
$175.45M 191.79M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $175.45M 191.79M USD | 0 | -$0.02 -0.02 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,700 20.15 USD |
0
|
$250.93B 189.41M USD | $14.01K 10.58 USD | $26,650 20.12 USD | $26,800 20.23 USD | $250.93B 189.41M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,200 31.85 USD |
-0.12
|
$250.63B 189.19M USD | $13.15K 9.92 USD | $41,450 31.29 USD | $42,850 32.34 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.7299 0.8 USD |
-0.27
|
$170.4M 186.27M USD | $25 27.33 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $170.4M 186.27M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,395 29.67 USD |
+0.8
|
$26.89B 181.54M USD | $3K 20.25 USD | $4,360 29.43 USD | $4,395 29.67 USD | $26.89B 181.54M USD | 10.07 | $436.44 2.95 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,320 13.83 USD |
+1.72
|
$233.19B 176.02M USD | $49.16K 37.11 USD | $17,930 13.53 USD | $18,370 13.87 USD | $233.19B 176.02M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $135.49 1.64 USD |
-2.98
|
$14.19B 171.62M USD | $113.04K 1.37K USD | $134.85 1.63 USD | $140.41 1.7 USD | $14.19B 171.62M USD | 9.73 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $135.05 1.63 USD |
-3.16
|
$14.14B 171.07M USD | $5.02K 60.75 USD | $135 1.63 USD | $140.65 1.7 USD | $14.14B 171.07M USD | 9.70 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,323.6 16.01 USD |
+7.24
|
$14.1B 170.62M USD | $18.21K 220.29 USD | $1,234.8 14.94 USD | $1,349 16.32 USD | $14.1B 170.62M USD | 26.94 | $49.12 0.59 USD | |
| Siebert Financial Corp. STF.SG | $3.7 4.04 USD |
-2.12
|
$154.11M 168.46M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $154.11M 168.46M USD | 9.25 | $0.4 0.44 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,700 2.79 USD |
-1.07
|
$219.19B 165.45M USD | $155.62K 117.47 USD | $3,680 2.78 USD | $3,785 2.86 USD | $219.19B 165.45M USD | 0 | $0 0 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $342 0.02 USD |
-1.16
|
$2.43T 155.37M USD | $26.5K 1.69 USD | $342 0.02 USD | $350 0.02 USD | $2.43T 155.37M USD | 7.27 | $47.02 0.003 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
0
|
$4.77B 151.55M USD | $1K 31.78 USD | $18.9 0.6 USD | $18.9 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| 5paisa Capital Limited 5PAISA.NS | $397.55 4.81 USD |
-0.48
|
$12.42B 150.22M USD | $17.24K 208.6 USD | $394.5 4.77 USD | $404.95 4.9 USD | $12.42B 150.22M USD | 18.22 | $21.81 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $396.95 4.8 USD |
-0.44
|
$12.4B 150M USD | $1.06K 12.79 USD | $394.7 4.78 USD | $403.35 4.88 USD | $12.4B 150M USD | 18.20 | $21.81 0.26 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,530 13.23 USD |
+0.34
|
$196B 147.95M USD | $2.5K 1.89 USD | $17,450 13.17 USD | $18,000 13.59 USD | $196B 147.95M USD | 0 | $0 0 USD | |
| Woodstock WSFL | $0.07 — |
+49901
|
$143.36M — | $29.3K — | $0.07 — | $0.07 — | $143.36M — | 0 | $0 — | |
| Dhunseri Ventures Limited DVL.NS | $330.15 3.99 USD |
-1
|
$11.57B 139.96M USD | $26.29K 318.04 USD | $328.7 3.98 USD | $335.25 4.06 USD | $11.57B 139.96M USD | 8.02 | $41.15 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $329.4 3.99 USD |
-1.08
|
$11.54B 139.65M USD | $888 10.74 USD | $328.5 3.97 USD | $334.3 4.04 USD | $11.54B 139.65M USD | 8.00 | $41.16 0.5 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $601 25.93 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,665 2.01 USD |
+0.19
|
$168.01B 126.82M USD | $15.86K 11.97 USD | $2,660 2.01 USD | $2,665 2.01 USD | $168.01B 126.82M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,795 2.11 USD |
-0.18
|
$167.39B 126.35M USD | $36.97K 27.9 USD | $2,785 2.1 USD | $2,810 2.12 USD | $167.39B 126.35M USD | 0 | $0 0 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $179.55 2.17 USD |
0
|
$10.15B 122.75M USD | $7.2K 87.07 USD | $174 2.11 USD | $183.15 2.22 USD | $10.15B 122.75M USD | 13.67 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $178.97 2.17 USD |
-0.14
|
$10.13B 122.58M USD | $40.52K 490.18 USD | $177.7 2.15 USD | $182.4 2.21 USD | $10.13B 122.58M USD | 13.62 | $13.14 0.16 USD | |
| Pinetree Capital PNPFF | $13.04 — |
-2.83
|
$122.41M — | $300 — | $13.04 — | $13.08 — | $122.41M — | 5.21 | $2.5 — | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.97 0.06 USD |
0
|
$4.12B 115.94M USD | $1M 28.25K USD | $1.97 0.06 USD | $2.04 0.06 USD | $4.12B 115.94M USD | 8.56 | $0.23 0.006 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8299 0.91 USD |
-8.41
|
$105.23M 115.03M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $105.23M 115.03M USD | 41.39 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.22 5.71 USD |
-0.38
|
$103.48M 113.12M USD | $55 60.12 USD | $5.22 5.71 USD | $5.3 5.79 USD | $103.48M 113.12M USD | 8.84 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $10.9 11.92 USD |
-2.68
|
$102.53M 112.08M USD | $195 213.16 USD | $10.9 11.92 USD | $10.9 11.92 USD | $102.53M 112.08M USD | 5.02 | $2.17 2.37 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.4 1.74 USD |
0
|
$1.86B 110.35M USD | $1.81K 107.17 USD | $29.4 1.74 USD | $29.4 1.74 USD | $1.86B 110.35M USD | 7.73 | $3.8 0.23 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.66M 110.03M USD | $500 546.57 USD | $42.8 46.79 USD | $43 47 USD | $100.66M 110.03M USD | 251.76 | $0.17 0.19 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.8 0.19 USD |
-8.72
|
$3.88B 109.22M USD | $136.04K 3.83K USD | $5.5 0.15 USD | $7.5 0.21 USD | $3.88B 109.22M USD | 9.18 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.8 0.19 USD |
-8.72
|
$3.88B 109.22M USD | $135.8K 3.82K USD | $5.5 0.15 USD | $7.5 0.21 USD | $3.88B 109.22M USD | 9.18 | $0.74 0.02 USD | |
| SysJust Co., Ltd. 3158.TWO | $127.5 4.05 USD |
+0.79
|
$3.4B 108.11M USD | $4.91K 156.02 USD | $125.5 3.99 USD | $128 4.07 USD | $3.4B 108.11M USD | 19.61 | $6.5 0.21 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,461.8 17.69 USD |
-0.29
|
$8.91B 107.83M USD | $3.71K 44.91 USD | $1,439.9 17.42 USD | $1,472.1 17.81 USD | $8.91B 107.83M USD | 9.81 | $148.95 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,460.5 17.67 USD |
+0.23
|
$8.9B 107.73M USD | $118 1.43 USD | $1,442.1 17.45 USD | $1,465 17.72 USD | $8.9B 107.73M USD | 9.80 | $148.93 1.8 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.NS | $259.84 3.14 USD |
-0.31
|
$8.78B 106.21M USD | $20.05K 242.6 USD | $257.2 3.11 USD | $264.94 3.21 USD | $8.78B 106.21M USD | 23.28 | $11.16 0.14 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Prime Securities Limited PRIMESECU.BO | $260.35 3.15 USD |
-0.59
|
$8.75B 105.91M USD | $866 10.48 USD | $257.5 3.12 USD | $264 3.19 USD | $8.75B 105.91M USD | 23.32 | $11.16 0.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| VLS Finance Limited VLSFINANCE.NS | $240.1 2.9 USD |
-1.8
|
$8.17B 98.79M USD | $15.63K 189.08 USD | $237.9 2.88 USD | $247.89 3 USD | $8.17B 98.79M USD | 17.85 | $13.45 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $239.35 2.9 USD |
-2.11
|
$8.14B 98.48M USD | $2.08K 25.12 USD | $238 2.88 USD | $246.1 2.98 USD | $8.14B 98.48M USD | 17.79 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $149.06 1.8 USD |
+0.53
|
$7.85B 94.93M USD | $13.32K 161.14 USD | $147.2 1.78 USD | $152 1.84 USD | $7.85B 94.93M USD | 18.31 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149.4 1.81 USD |
0
|
$7.8B 94.43M USD | $6.15K 74.36 USD | $141.55 1.71 USD | $152.1 1.84 USD | $7.8B 94.43M USD | 18.35 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $74.92 0.91 USD |
-1.03
|
$7.8B 94.39M USD | $123.11K 1.49K USD | $74.35 0.9 USD | $76.99 0.93 USD | $7.8B 94.39M USD | 13.95 | $5.37 0.06 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.55 14.51 USD |
0
|
$123.95M 91.98M USD | $34.38K 25.51K USD | $19.55 14.51 USD | $20.11 14.92 USD | $123.95M 91.98M USD | 42.49 | $0.46 0.34 USD | |
| Currency Exchange CURN | $14.48 — |
-1.43
|
$91.29M — | $6.45K — | $14.48 — | $14.68 — | $91.29M — | 42.58 | $0.34 — | |
| Scully Royalty SRL | $6.03 — |
0
|
$89.38M — | $383 — | $6.03 — | $6.03 — | $89.38M — | 0 | -$1.02 — | |
| Holistic Asset Finance HAFG | $1.25 — |
-10.07
|
$88.66M — | $16.76K — | $0.9899 — | $1.44 — | $88.66M — | 0 | -$21.01 — | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,914.4 35.26 USD |
-4.22
|
$7.16B 86.63M USD | $1.28K 15.53 USD | $2,869.6 34.72 USD | $3,040 36.78 USD | $7.16B 86.63M USD | 101.90 | $28.6 0.35 USD | |
| Mangold Fondkommission AB MANG.ST | $1,870 182.54 USD |
+0.54
|
$880.47M 85.95M USD | $5 0.49 USD | $1,860 181.56 USD | $1,870 182.54 USD | $880.47M 85.95M USD | 0 | -$13.39 -1.3 USD | |
| Scully Royalty Ltd. MB01.F | $5.15 5.63 USD |
0
|
$78.54M 85.85M USD | $97 106.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $78.54M 85.85M USD | 0 | -$0.89 -0.9 USD | |
| Goldmoney Inc. XAU.TO | $8.62 6.4 USD |
+0.12
|
$114.39M 84.89M USD | $200 148.41 USD | $8.62 6.4 USD | $8.63 6.4 USD | $114.39M 84.89M USD | 0 | -$2.02 -1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||