Börse: KSE Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (31)
KSE (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (31)
Börsen (31)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $21.8 2.79 USD |
-2.9
|
$402.93B 51.52B USD | $8.54M 1.09M USD | $21.55 2.76 USD | $22.4 2.86 USD | $402.93B 51.52B USD | 13.21 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.74 1.5 USD |
-2.65
|
$321.78B 41.14B USD | $9.01M 1.15M USD | $11.7 1.5 USD | $12.04 1.54 USD | $321.78B 41.14B USD | 4.69 | $2.5 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.02 1.92 USD |
-2.85
|
$159.72B 20.42B USD | $10.34M 1.32M USD | $14.88 1.9 USD | $15.46 1.98 USD | $159.72B 20.42B USD | 7.82 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.18 1.05 USD |
-3.2
|
$158.82B 20.31B USD | $40.91M 5.23M USD | $8.07 1.03 USD | $8.41 1.08 USD | $158.82B 20.31B USD | 9.19 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.94 1.65 USD |
-3.29
|
$149.11B 19.07B USD | $7.56M 966.42K USD | $12.84 1.64 USD | $13.36 1.71 USD | $149.11B 19.07B USD | 10.26 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $16.5 2.11 USD |
-2.71
|
$139.77B 17.87B USD | $27.27M 3.49M USD | $16.24 2.08 USD | $16.9 2.16 USD | $139.77B 17.87B USD | 14.47 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $12.3 1.57 USD |
-3.61
|
$125.83B 16.09B USD | $6.26M 800.65K USD | $12.24 1.57 USD | $12.82 1.64 USD | $125.83B 16.09B USD | 8.60 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.37 0.3 USD |
-2.07
|
$124.16B 15.88B USD | $13.92M 1.78M USD | $2.35 0.3 USD | $2.43 0.31 USD | $124.16B 15.88B USD | 9.48 | $0.25 0.03 USD | |
| SDHG 0412.HK | $13.84 1.77 USD |
+3.75
|
$83.31B 10.65B USD | $9.71M 1.24M USD | $13.16 1.68 USD | $14.04 1.8 USD | $83.31B 10.65B USD | 1384.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.29 0.68 USD |
-2.76
|
$82.14B 10.5B USD | $6.58M 841.95K USD | $5.25 0.67 USD | $5.44 0.7 USD | $82.14B 10.5B USD | 11.25 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.35 1.07 USD |
-4.24
|
$79.21B 10.13B USD | $8.42M 1.08M USD | $8.28 1.06 USD | $8.72 1.11 USD | $79.21B 10.13B USD | 12.46 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.82 1.26 USD |
-2.58
|
$76.17B 9.74B USD | $7.12M 910K USD | $9.72 1.24 USD | $10.06 1.29 USD | $76.17B 9.74B USD | 11.41 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.93 0.5 USD |
-1.5
|
$58.76B 7.51B USD | $6.86M 877.65K USD | $3.88 0.5 USD | $4.02 0.51 USD | $58.76B 7.51B USD | 26.19 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.65 0.21 USD |
-3.51
|
$16.52B 2.11B USD | $12.72M 1.63M USD | $1.64 0.21 USD | $1.71 0.22 USD | $16.52B 2.11B USD | 33.00 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.92 1.01 USD |
+1.15
|
$13.44B 1.72B USD | $15.86M 2.03M USD | $7.72 0.99 USD | $7.98 1.02 USD | $13.44B 1.72B USD | 24.00 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.2 0.15 USD |
-2.44
|
$11.42B 1.46B USD | $14.21M 1.82M USD | $1.19 0.15 USD | $1.24 0.16 USD | $11.42B 1.46B USD | 30.00 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.95 0.51 USD |
-0.75
|
$10.11B 1.29B USD | $77.42M 9.9M USD | $3.81 0.49 USD | $4.24 0.54 USD | $10.11B 1.29B USD | 131.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
+10.59
|
$2.91B 371.58M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.91B 371.58M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
0
|
$2.52B 321.97M USD | $51K 6.52K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.95 0.51 USD |
-2.47
|
$2.26B 288.99M USD | $804.43K 102.86K USD | $3.85 0.49 USD | $4.06 0.52 USD | $2.26B 288.99M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
-2.29
|
$2B 255.5M USD | $565K 72.24K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.35 0.17 USD |
+0.75
|
$1.83B 234.18M USD | $211.26K 27.01K USD | $1.32 0.17 USD | $1.36 0.17 USD | $1.83B 234.18M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.77B 226.07M USD | $902K 115.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.65 0.21 USD |
-4.07
|
$1.56B 199.48M USD | $538K 68.79K USD | $1.65 0.21 USD | $1.7 0.22 USD | $1.56B 199.48M USD | 0 | -$0.21 -0.02 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
-1.93
|
$1.54B 197.26M USD | $4.29M 548.02K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.54B 197.26M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-7
|
$1.14B 146.16M USD | $4.62M 590.72K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.14B 146.16M USD | 0 | -$0.01 -0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.7 0.47 USD |
0
|
$773.61M 98.92M USD | $124K 15.85K USD | $3.6 0.46 USD | $3.74 0.48 USD | $773.61M 98.92M USD | 0 | -$0.02 -0.002 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3699 0.05 USD |
-5.19
|
$742.15M 94.89M USD | $2.68M 342.03K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $742.15M 94.89M USD | 36.50 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$691.9M 88.47M USD | $4.1M 524.24K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
-3.57
|
$607.4M 77.66M USD | $88K 11.25K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $607.4M 77.66M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.56 0.07 USD |
-3.45
|
$561.06M 71.74M USD | $923K 118.02K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $561.06M 71.74M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-3.77
|
$558.62M 71.43M USD | $3.06M 391.77K USD | $0.25 0.03 USD | $0.27 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
-6.9
|
$550.4M 70.38M USD | $31.52M 4.03M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.4299 0.05 USD |
+2.41
|
$466.21M 59.61M USD | $687.15K 87.86K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $466.21M 59.61M USD | 8.50 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0030 USD |
-7.69
|
$414.76M 53.03M USD | $60.45M 7.73M USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $414.76M 53.03M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$243.82M 31.18M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $243.82M 31.18M USD | 10.70 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0097 USD |
+1.33
|
$207.88M 26.58M USD | $60K 7.67K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $207.88M 26.58M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.68 0.09 USD |
+4.62
|
$205.03M 26.22M USD | $2 0.26 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $205.03M 26.22M USD | 11.33 | $0.06 0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.3099 0.04 USD |
-6.06
|
$198.77M 25.42M USD | $490K 62.65K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $198.77M 25.42M USD | 15.50 | $0.02 0.002 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
-2.38
|
$195.82M 25.04M USD | $240K 30.69K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| STYLAND HOLD 0211.HK | $0.2399 0.03 USD |
+1.71
|
$174.47M 22.31M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $174.47M 22.31M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$171.06M 21.87M USD | $25K 3.2K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.18
|
$167M 21.35M USD | $620K 79.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $167M 21.35M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.23 0.03 USD |
-3
|
$97.45M 12.46M USD | $340.51K 43.54K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $97.45M 12.46M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0044 USD |
+6.06
|
$86.57M 11.07M USD | $224K 28.64K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $86.57M 11.07M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-3.77
|
$77.2M 9.87M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.17 0.02 USD |
+5.7
|
$75.17M 9.61M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $75.17M 9.61M USD | 0 | -$0.11 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0066 USD |
-1.89
|
$62.64M 8.01M USD | $110K 14.06K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $62.64M 8.01M USD | 0 | -$0.01 -0.001 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2099 0.03 USD |
+17.71
|
$62.06M 7.94M USD | $1.03M 131.35K USD | $0.17 0.02 USD | $0.25 0.03 USD | $62.06M 7.94M USD | 0 | -$0.97 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
0
|
$61.56M 7.87M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.17 -0.02 USD | |
| PINESTONE 0804.HK | $0.1199 0.01 USD |
-7.26
|
$56.04M 7.17M USD | $875K 111.88K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $56.04M 7.17M USD | 0 | -$0.08 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.22 0.03 USD |
-6.72
|
$51.13M 6.54M USD | $780K 99.73K USD | $0.22 0.03 USD | $0.23 0.03 USD | $51.13M 6.54M USD | 0 | -$0.76 -0.09 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $37 4.73 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
+18.14
|
$47.96M 6.13M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $47.96M 6.13M USD | 0.020 | $13.67 1.75 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
0
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.38 0.05 USD |
+7.04
|
$36.48M 4.66M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $36.48M 4.66M USD | 0 | -$0.18 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
-12
|
$18.33M 2.34M USD | $15K 1.92K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $18.33M 2.34M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-3.37
|
$17.94M 2.29M USD | $2.32M 296.13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $17.94M 2.29M USD | 0 | -$1.08 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,310 6.27 USD |
+1.09
|
$10.15T 7.66B USD | $1.55M 1.17K USD | $8,080 6.1 USD | $8,490 6.41 USD | $10.15T 7.66B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $20,150 15.21 USD |
+0.25
|
$10.06T 7.59B USD | $2.79M 2.1K USD | $19,810 14.95 USD | $21,050 15.89 USD | $10.06T 7.59B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,820 6.66 USD |
0
|
$10.04T 7.58B USD | $295.13K 222.77 USD | $8,690 6.56 USD | $9,070 6.85 USD | $10.04T 7.58B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $87,200 65.82 USD |
-0.34
|
$7.19T 5.43B USD | $27.05K 20.42 USD | $85,600 64.61 USD | $88,800 67.03 USD | $7.19T 5.43B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $126,800 95.71 USD |
-0.47
|
$7.18T 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,180 12.97 USD |
+4.5
|
$6.69T 5.05B USD | $237.86K 179.54 USD | $16,340 12.33 USD | $17,180 12.97 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,450 14.68 USD |
+4.4
|
$6.68T 5.04B USD | $1.12M 845.41 USD | $18,450 13.93 USD | $19,500 14.72 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $67,100 50.65 USD |
+1.51
|
$5.99T 4.52B USD | $548.58K 414.09 USD | $65,100 49.14 USD | $67,600 51.03 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $209,500 158.14 USD |
-0.24
|
$4.98T 3.76B USD | $161.01K 121.54 USD | $206,500 155.87 USD | $216,500 163.42 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,920 5.22 USD |
+3.28
|
$1.52T 1.15B USD | $6.36M 4.8K USD | $6,580 4.97 USD | $7,050 5.32 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,160 13.71 USD |
+0.61
|
$1.51T 1.14B USD | $46.04K 34.75 USD | $17,950 13.55 USD | $18,350 13.85 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,720 14.89 USD |
+0.41
|
$1.51T 1.14B USD | $96.11K 72.55 USD | $18,950 14.3 USD | $19,890 15.01 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,500 18.49 USD |
+0.2
|
$1.51T 1.14B USD | $172K 129.83 USD | $24,150 18.23 USD | $24,750 18.68 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,950 7.51 USD |
+0.51
|
$1.48T 1.12B USD | $112.94K 85.25 USD | $9,600 7.25 USD | $10,070 7.6 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,840 6.67 USD |
+0.11
|
$997.76B 753.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $997.76B 753.15M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $119,000 89.83 USD |
+0.08
|
$916.63B 691.91M USD | $38.79K 29.28 USD | $117,500 88.69 USD | $121,900 92.01 USD | $916.63B 691.91M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,565 2.69 USD |
+0.71
|
$735.28B 555.02M USD | $384.14K 289.96 USD | $3,495 2.64 USD | $3,585 2.71 USD | $735.28B 555.02M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,740 2.82 USD |
-0.27
|
$728.18B 549.66M USD | $28.3K 21.36 USD | $3,695 2.79 USD | $3,810 2.88 USD | $728.18B 549.66M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,490 5.65 USD |
-0.53
|
$463.13B 349.59M USD | $318.44K 240.37 USD | $7,400 5.59 USD | $7,620 5.75 USD | $463.13B 349.59M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,280 6.25 USD |
-0.48
|
$332.27B 250.81M USD | $123.84K 93.48 USD | $8,210 6.2 USD | $8,500 6.42 USD | $332.27B 250.81M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,605 2.72 USD |
+0.98
|
$331.08B 249.91M USD | $768.22K 579.88 USD | $3,545 2.68 USD | $3,645 2.75 USD | $331.08B 249.91M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,700 20.15 USD |
0
|
$250.93B 189.41M USD | $14.01K 10.58 USD | $26,650 20.12 USD | $26,800 20.23 USD | $250.93B 189.41M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,200 31.85 USD |
-0.12
|
$250.63B 189.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,320 13.83 USD |
+1.72
|
$233.19B 176.02M USD | $49.16K 37.11 USD | $17,930 13.53 USD | $18,370 13.87 USD | $233.19B 176.02M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,700 2.79 USD |
-1.07
|
$219.19B 165.45M USD | $157.3K 118.73 USD | $3,680 2.78 USD | $3,785 2.86 USD | $219.19B 165.45M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,530 13.23 USD |
+0.34
|
$196B 147.95M USD | $2.5K 1.89 USD | $17,450 13.17 USD | $18,000 13.59 USD | $196B 147.95M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,665 2.01 USD |
+0.19
|
$168.01B 126.82M USD | $15.86K 11.97 USD | $2,660 2.01 USD | $2,665 2.01 USD | $168.01B 126.82M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,795 2.11 USD |
-0.18
|
$167.39B 126.35M USD | $36.97K 27.9 USD | $2,785 2.1 USD | $2,810 2.12 USD | $167.39B 126.35M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $739 0.56 USD |
-1.07
|
$78.53B 59.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.53B 59.28M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
-2.63
|
$163.16M 20.86M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $163.16M 20.86M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}