Land: China Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (44)
Alle Börsen
Finanzdienstleistungen (44)
Börsen (44)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.99 3.83 USD |
+0.27
|
CN¥406.07B 59.92B USD | CN¥55.68M 8.21M USD | CN¥25.81 3.81 USD | CN¥26.04 3.84 USD | CN¥406.07B 59.92B USD | 10.56 | CN¥2.46 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.98 2.8 USD |
-1.15
|
CN¥300.31B 44.31B USD | CN¥195.11M 28.79M USD | CN¥18.88 2.79 USD | CN¥19.17 2.83 USD | CN¥300.31B 44.31B USD | 19.77 | CN¥0.96 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.62 2.45 USD |
-0.72
|
CN¥292.99B 43.23B USD | CN¥35.87M 5.29M USD | CN¥16.55 2.44 USD | CN¥16.70 2.46 USD | CN¥292.99B 43.23B USD | 9.83 | CN¥1.69 0.25 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.55 4.21 USD |
+0.88
|
CN¥226.44B 33.41B USD | CN¥22.07M 3.26M USD | CN¥28.15 4.15 USD | CN¥28.60 4.22 USD | CN¥226.44B 33.41B USD | 10.61 | CN¥2.69 0.4 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.90 2.64 USD |
+0.62
|
CN¥161.58B 23.84B USD | CN¥26.80M 3.95M USD | CN¥17.68 2.61 USD | CN¥17.96 2.65 USD | CN¥161.58B 23.84B USD | 9.57 | CN¥1.87 0.28 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.51 2.88 USD |
+0.77
|
CN¥152.66B 22.52B USD | CN¥27.62M 4.08M USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥152.66B 22.52B USD | 8.70 | CN¥2.24 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.70 3.35 USD |
+0.67
|
CN¥147.45B 21.76B USD | CN¥9.09M 1.34M USD | CN¥22.35 3.3 USD | CN¥22.75 3.36 USD | CN¥147.45B 21.76B USD | 15.03 | CN¥1.51 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.54 2.44 USD |
+0.79
|
CN¥143.84B 21.22B USD | CN¥33.51M 4.94M USD | CN¥16.29 2.4 USD | CN¥16.58 2.45 USD | CN¥143.84B 21.22B USD | 7.16 | CN¥2.31 0.34 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥110.43B 16.29B USD | CN¥34.56M 5.1M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.43B 16.29B USD | 12.59 | CN¥0.35 0.05 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.40 1.24 USD |
+0.12
|
CN¥71.37B 10.53B USD | CN¥25.55M 3.77M USD | CN¥8.32 1.23 USD | CN¥8.44 1.25 USD | CN¥71.37B 10.53B USD | 12.17 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.96 2.06 USD |
+1.16
|
CN¥64.37B 9.5B USD | CN¥16.84M 2.48M USD | CN¥13.74 2.03 USD | CN¥13.98 2.06 USD | CN¥64.37B 9.5B USD | 16.23 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.88 1.02 USD |
+0.29
|
CN¥56.64B 8.36B USD | CN¥26.00M 3.84M USD | CN¥6.82 1.01 USD | CN¥6.90 1.02 USD | CN¥56.64B 8.36B USD | 12.50 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥47.84B 7.06B USD | CN¥34.66M 5.11M USD | CN¥5.51 0.81 USD | CN¥5.56 0.82 USD | CN¥47.84B 7.06B USD | 15.82 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.38 1.24 USD |
-0.83
|
CN¥47.50B 7.01B USD | CN¥10.74M 1.59M USD | CN¥8.35 1.23 USD | CN¥8.44 1.25 USD | CN¥47.50B 7.01B USD | 20.43 | CN¥0.41 0.06 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥42.44B 6.26B USD | CN¥15.97M 2.36M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥42.44B 6.26B USD | 20.61 | CN¥0.26 0.04 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.48 2.28 USD |
-3.37
|
CN¥41.80B 6.17B USD | CN¥43.85M 6.47M USD | CN¥15.30 2.26 USD | CN¥15.58 2.3 USD | CN¥41.80B 6.17B USD | 81.47 | CN¥0.19 0.03 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.94 1.32 USD |
-0.22
|
CN¥40.54B 5.98B USD | CN¥10.07M 1.49M USD | CN¥8.90 1.31 USD | CN¥8.96 1.32 USD | CN¥40.54B 5.98B USD | 14.65 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥39.96B 5.9B USD | CN¥17.59M 2.6M USD | CN¥6.21 0.92 USD | CN¥6.26 0.92 USD | CN¥39.96B 5.9B USD | 12.01 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.13 1.05 USD |
+0.71
|
CN¥39.43B 5.82B USD | CN¥44.78M 6.61M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥39.43B 5.82B USD | 10.33 | CN¥0.69 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.75 1.14 USD |
-0.9
|
CN¥38.51B 5.68B USD | CN¥18.71M 2.76M USD | CN¥7.73 1.14 USD | CN¥7.80 1.15 USD | CN¥38.51B 5.68B USD | 11.56 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥35.67B 5.26B USD | CN¥75.84M 11.19M USD | CN¥7.01 1.03 USD | CN¥7.16 1.06 USD | CN¥35.67B 5.26B USD | 6.57 | CN¥1.08 0.16 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.32 0.49 USD |
-0.3
|
CN¥33.45B 4.93B USD | CN¥60.93M 8.99M USD | CN¥3.30 0.49 USD | CN¥3.34 0.49 USD | CN¥33.45B 4.93B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.74 0.99 USD |
-1.03
|
CN¥31.63B 4.67B USD | CN¥9.56M 1.41M USD | CN¥6.73 0.99 USD | CN¥6.81 1 USD | CN¥31.63B 4.67B USD | 33.69 | CN¥0.20 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.01 1.03 USD |
-0.99
|
CN¥30.59B 4.51B USD | CN¥14.42M 2.13M USD | CN¥6.99 1.03 USD | CN¥7.07 1.04 USD | CN¥30.59B 4.51B USD | 11.88 | CN¥0.59 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.55 1.11 USD |
+0.4
|
CN¥30.46B 4.49B USD | CN¥10.64M 1.57M USD | CN¥7.47 1.1 USD | CN¥7.55 1.11 USD | CN¥30.46B 4.49B USD | 13.01 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.64 1.57 USD |
+0.19
|
CN¥29.56B 4.36B USD | CN¥15.70M 2.32M USD | CN¥10.54 1.56 USD | CN¥10.68 1.58 USD | CN¥29.56B 4.36B USD | 24.74 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.58 0.97 USD |
-0.6
|
CN¥28.95B 4.27B USD | CN¥10.96M 1.62M USD | CN¥6.55 0.97 USD | CN¥6.62 0.98 USD | CN¥28.95B 4.27B USD | 24.37 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.27 0.93 USD |
0
|
CN¥28.02B 4.13B USD | CN¥16.00M 2.36M USD | CN¥6.24 0.92 USD | CN¥6.28 0.93 USD | CN¥28.02B 4.13B USD | 16.50 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
-0.76
|
CN¥25.98B 3.83B USD | CN¥19.66M 2.9M USD | CN¥3.89 0.57 USD | CN¥3.94 0.58 USD | CN¥25.98B 3.83B USD | 20.57 | CN¥0.19 0.03 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥23.72B 3.5B USD | CN¥178.93M 26.4M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥23.72B 3.5B USD | 174.00 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥22.29B 3.29B USD | CN¥20.40M 3.01M USD | CN¥3.49 0.51 USD | CN¥3.52 0.52 USD | CN¥22.29B 3.29B USD | 31.72 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.36 1.09 USD |
+2.08
|
CN¥21.04B 3.1B USD | CN¥31.94M 4.71M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥21.04B 3.1B USD | 66.90 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.73 1.14 USD |
-0.13
|
CN¥20.29B 2.99B USD | CN¥7.78M 1.15M USD | CN¥7.68 1.13 USD | CN¥7.74 1.14 USD | CN¥20.29B 2.99B USD | 12.46 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.17 1.5 USD |
-0.1
|
CN¥19.68B 2.9B USD | CN¥9.60M 1.42M USD | CN¥10.09 1.49 USD | CN¥10.22 1.51 USD | CN¥19.68B 2.9B USD | 72.64 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.99 1.92 USD |
+0.15
|
CN¥18.84B 2.78B USD | CN¥2.95M 435.78K USD | CN¥12.85 1.9 USD | CN¥13.03 1.92 USD | CN¥18.84B 2.78B USD | 24.50 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.78 0.85 USD |
0
|
CN¥18.76B 2.77B USD | CN¥18.09M 2.67M USD | CN¥5.75 0.85 USD | CN¥5.81 0.86 USD | CN¥18.76B 2.77B USD | 19.93 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥18.27B 2.7B USD | CN¥10.90M 1.61M USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥18.27B 2.7B USD | 18.17 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥17.78B 2.62B USD | CN¥25.61M 3.78M USD | CN¥3.82 0.56 USD | CN¥3.86 0.57 USD | CN¥17.78B 2.62B USD | 27.35 | CN¥0.14 0.02 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.24 1.07 USD |
-0.55
|
CN¥16.94B 2.5B USD | CN¥7.45M 1.1M USD | CN¥7.22 1.07 USD | CN¥7.27 1.07 USD | CN¥16.94B 2.5B USD | 12.06 | CN¥0.60 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.40 1.98 USD |
-0.15
|
CN¥13.91B 2.05B USD | CN¥10.11M 1.49M USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥13.91B 2.05B USD | 18.61 | CN¥0.72 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥11.92B 1.76B USD | CN¥18.72M 2.76M USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥11.92B 1.76B USD | 78.00 | CN¥0.07 0.01 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.66 1.72 USD |
+0.78
|
CN¥8.23B 1.21B USD | CN¥6.89M 1.02M USD | CN¥11.45 1.69 USD | CN¥11.74 1.73 USD | CN¥8.23B 1.21B USD | 12.02 | CN¥0.97 0.14 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.43 1.24 USD |
-0.24
|
CN¥7.55B 1.11B USD | CN¥29.34M 4.33M USD | CN¥8.35 1.23 USD | CN¥8.49 1.25 USD | CN¥7.55B 1.11B USD | 84.29 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
