Land: China Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (44)
Alle Börsen
Finanzdienstleistungen (44)
Börsen (44)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.72 3.79 USD |
-1
|
CN¥401.86B 59.29B USD | CN¥73.22M 10.8M USD | CN¥25.50 3.76 USD | CN¥25.82 3.81 USD | CN¥401.86B 59.29B USD | 10.45 | CN¥2.46 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.78 2.77 USD |
-1.05
|
CN¥297.14B 43.84B USD | CN¥172.88M 25.51M USD | CN¥18.63 2.75 USD | CN¥19.04 2.81 USD | CN¥297.14B 43.84B USD | 19.97 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.46 2.43 USD |
-1.26
|
CN¥290.17B 42.81B USD | CN¥64.71M 9.55M USD | CN¥16.34 2.41 USD | CN¥16.60 2.45 USD | CN¥290.17B 42.81B USD | 9.73 | CN¥1.69 0.25 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.00 4.13 USD |
-1.65
|
CN¥222.08B 32.77B USD | CN¥23.05M 3.4M USD | CN¥27.81 4.1 USD | CN¥28.28 4.17 USD | CN¥222.08B 32.77B USD | 10.40 | CN¥2.69 0.4 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.84 2.63 USD |
-0.34
|
CN¥161.04B 23.76B USD | CN¥46.10M 6.8M USD | CN¥17.48 2.58 USD | CN¥17.85 2.63 USD | CN¥161.04B 23.76B USD | 9.48 | CN¥1.88 0.28 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.10 2.82 USD |
-1.44
|
CN¥149.45B 22.05B USD | CN¥33.47M 4.94M USD | CN¥18.91 2.79 USD | CN¥19.23 2.84 USD | CN¥149.45B 22.05B USD | 8.45 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.29 3.29 USD |
-1.72
|
CN¥144.79B 21.36B USD | CN¥10.11M 1.49M USD | CN¥22.26 3.28 USD | CN¥22.56 3.33 USD | CN¥144.79B 21.36B USD | 14.95 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.21 2.39 USD |
-1.7
|
CN¥140.97B 20.8B USD | CN¥40.23M 5.94M USD | CN¥16.03 2.37 USD | CN¥16.33 2.41 USD | CN¥140.97B 20.8B USD | 7.01 | CN¥2.31 0.34 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥109.42B 16.15B USD | CN¥52.67M 7.77M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥109.42B 16.15B USD | 12.48 | CN¥0.35 0.05 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.38 1.24 USD |
-0.24
|
CN¥71.20B 10.51B USD | CN¥36.29M 5.36M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥71.20B 10.51B USD | 12.14 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.82 2.04 USD |
-0.58
|
CN¥63.72B 9.4B USD | CN¥13.94M 2.06M USD | CN¥13.69 2.02 USD | CN¥13.89 2.05 USD | CN¥63.72B 9.4B USD | 16.06 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥56.80B 8.38B USD | CN¥41.69M 6.15M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥56.80B 8.38B USD | 12.54 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥47.50B 7.01B USD | CN¥37.79M 5.58M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥47.50B 7.01B USD | 15.71 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.35 1.23 USD |
-0.12
|
CN¥47.33B 6.98B USD | CN¥18.40M 2.71M USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥47.33B 6.98B USD | 20.36 | CN¥0.41 0.06 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥42.05B 6.2B USD | CN¥20.57M 3.04M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥42.05B 6.2B USD | 20.42 | CN¥0.26 0.04 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.48 2.28 USD |
+0.65
|
CN¥41.80B 6.17B USD | CN¥51.19M 7.55M USD | CN¥15.30 2.26 USD | CN¥16.15 2.38 USD | CN¥41.80B 6.17B USD | 85.99 | CN¥0.18 0.03 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥40.23B 5.94B USD | CN¥15.94M 2.35M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.23B 5.94B USD | 14.54 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-0.48
|
CN¥39.71B 5.86B USD | CN¥23.88M 3.52M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥39.71B 5.86B USD | 11.94 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.96 1.03 USD |
-1.83
|
CN¥38.49B 5.68B USD | CN¥45.37M 6.69M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥38.49B 5.68B USD | 10.23 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.63 1.13 USD |
-1.55
|
CN¥37.91B 5.59B USD | CN¥23.57M 3.48M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥37.91B 5.59B USD | 11.38 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.86 1.01 USD |
-2.97
|
CN¥34.47B 5.09B USD | CN¥94.93M 14.01M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥34.47B 5.09B USD | 6.47 | CN¥1.06 0.16 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.25 0.48 USD |
-1.81
|
CN¥32.74B 4.83B USD | CN¥83.81M 12.37M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥32.74B 4.83B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.71 0.99 USD |
-0.74
|
CN¥31.49B 4.65B USD | CN¥10.95M 1.62M USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥31.49B 4.65B USD | 33.54 | CN¥0.20 0.03 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.49 1.11 USD |
-0.66
|
CN¥30.22B 4.46B USD | CN¥12.97M 1.91M USD | CN¥7.38 1.09 USD | CN¥7.51 1.11 USD | CN¥30.22B 4.46B USD | 13.14 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥30.20B 4.46B USD | CN¥22.10M 3.26M USD | CN¥6.87 1.01 USD | CN¥6.96 1.03 USD | CN¥30.20B 4.46B USD | 11.93 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.48 1.55 USD |
-0.95
|
CN¥29.11B 4.3B USD | CN¥15.28M 2.25M USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥29.11B 4.3B USD | 24.37 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥28.64B 4.23B USD | CN¥11.25M 1.66M USD | CN¥6.47 0.95 USD | CN¥6.54 0.96 USD | CN¥28.64B 4.23B USD | 24.11 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥27.76B 4.1B USD | CN¥17.74M 2.62M USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥27.76B 4.1B USD | 16.34 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥25.98B 3.83B USD | CN¥20.84M 3.08M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥25.98B 3.83B USD | 20.57 | CN¥0.19 0.03 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-2.59
|
CN¥23.11B 3.41B USD | CN¥183.08M 27.01M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥23.11B 3.41B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥22.03B 3.25B USD | CN¥32.14M 4.74M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥22.03B 3.25B USD | 31.36 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥20.44B 3.02B USD | CN¥31.35M 4.63M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.44B 3.02B USD | 71.50 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.64 1.13 USD |
-1.04
|
CN¥20.05B 2.96B USD | CN¥11.42M 1.68M USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥20.05B 2.96B USD | 12.32 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.06 1.48 USD |
-1.08
|
CN¥19.47B 2.87B USD | CN¥10.56M 1.56M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥19.47B 2.87B USD | 71.85 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.02 1.92 USD |
0
|
CN¥18.88B 2.79B USD | CN¥5.31M 784.02K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.88B 2.79B USD | 24.56 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥18.53B 2.73B USD | CN¥14.54M 2.14M USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥18.53B 2.73B USD | 19.68 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥18.20B 2.69B USD | CN¥17.59M 2.6M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥18.20B 2.69B USD | 18.10 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥17.69B 2.61B USD | CN¥24.72M 3.65M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥17.69B 2.61B USD | 29.30 | CN¥0.13 0.02 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥16.80B 2.48B USD | CN¥9.02M 1.33M USD | CN¥7.10 1.05 USD | CN¥7.21 1.06 USD | CN¥16.80B 2.48B USD | 12.16 | CN¥0.59 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.87 1.9 USD |
-3.52
|
CN¥13.36B 1.97B USD | CN¥11.61M 1.71M USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥13.36B 1.97B USD | 17.87 | CN¥0.72 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥11.79B 1.74B USD | CN¥19.93M 2.94M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥11.79B 1.74B USD | 77.14 | CN¥0.07 0.01 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.57 1.71 USD |
-1.11
|
CN¥8.17B 1.2B USD | CN¥8.72M 1.29M USD | CN¥11.41 1.68 USD | CN¥11.77 1.74 USD | CN¥8.17B 1.2B USD | 12.05 | CN¥0.96 0.14 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.31 1.23 USD |
-2.46
|
CN¥7.45B 1.1B USD | CN¥30.77M 4.54M USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥7.45B 1.1B USD | 83.10 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
