Land: China Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (44)
Alle Börsen
Finanzdienstleistungen (44)
Börsen (44)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.96 3.83 USD |
+0.15
|
CN¥405.61B 59.85B USD | CN¥77.60M 11.45M USD | CN¥25.81 3.81 USD | CN¥26.04 3.84 USD | CN¥405.61B 59.85B USD | 10.55 | CN¥2.46 0.36 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.99 2.8 USD |
-1.09
|
CN¥300.46B 44.33B USD | CN¥250.13M 36.91M USD | CN¥18.88 2.79 USD | CN¥19.17 2.83 USD | CN¥300.46B 44.33B USD | 20.20 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.63 2.45 USD |
-0.66
|
CN¥293.17B 43.26B USD | CN¥55.27M 8.16M USD | CN¥16.55 2.44 USD | CN¥16.70 2.46 USD | CN¥293.17B 43.26B USD | 9.84 | CN¥1.69 0.25 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.45 4.2 USD |
+0.53
|
CN¥225.65B 33.29B USD | CN¥31.94M 4.71M USD | CN¥28.15 4.15 USD | CN¥28.65 4.23 USD | CN¥225.65B 33.29B USD | 10.57 | CN¥2.69 0.4 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.86 2.64 USD |
+0.39
|
CN¥161.22B 23.79B USD | CN¥38.13M 5.63M USD | CN¥17.68 2.61 USD | CN¥17.96 2.65 USD | CN¥161.22B 23.79B USD | 9.50 | CN¥1.88 0.28 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.36 2.86 USD |
0
|
CN¥151.49B 22.35B USD | CN¥41.73M 6.16M USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥151.49B 22.35B USD | 8.56 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.67 3.34 USD |
+0.53
|
CN¥147.26B 21.73B USD | CN¥13.03M 1.92M USD | CN¥22.35 3.3 USD | CN¥22.75 3.36 USD | CN¥147.26B 21.73B USD | 15.21 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.48 2.43 USD |
+0.43
|
CN¥143.32B 21.15B USD | CN¥46.25M 6.82M USD | CN¥16.29 2.4 USD | CN¥16.58 2.45 USD | CN¥143.32B 21.15B USD | 7.13 | CN¥2.31 0.34 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥44.09M 6.51M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 12.57 | CN¥0.35 0.05 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.39 1.24 USD |
0
|
CN¥71.29B 10.52B USD | CN¥36.55M 5.39M USD | CN¥8.32 1.23 USD | CN¥8.44 1.25 USD | CN¥71.29B 10.52B USD | 12.15 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.91 2.05 USD |
+0.8
|
CN¥64.14B 9.46B USD | CN¥23.74M 3.5M USD | CN¥13.74 2.03 USD | CN¥13.99 2.06 USD | CN¥64.14B 9.46B USD | 16.17 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.89 1.02 USD |
+0.44
|
CN¥56.72B 8.37B USD | CN¥40.70M 6M USD | CN¥6.82 1.01 USD | CN¥6.90 1.02 USD | CN¥56.72B 8.37B USD | 12.52 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥47.84B 7.06B USD | CN¥51.69M 7.63M USD | CN¥5.51 0.81 USD | CN¥5.56 0.82 USD | CN¥47.84B 7.06B USD | 15.82 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.37 1.23 USD |
-0.95
|
CN¥47.44B 7B USD | CN¥16.59M 2.45M USD | CN¥8.34 1.23 USD | CN¥8.44 1.25 USD | CN¥47.44B 7B USD | 20.41 | CN¥0.41 0.06 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥42.44B 6.26B USD | CN¥23.24M 3.43M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥42.44B 6.26B USD | 20.61 | CN¥0.26 0.04 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.32 2.26 USD |
-4.37
|
CN¥41.36B 6.1B USD | CN¥58.00M 8.56M USD | CN¥15.26 2.25 USD | CN¥15.58 2.3 USD | CN¥41.36B 6.1B USD | 85.11 | CN¥0.18 0.03 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.92 1.32 USD |
-0.45
|
CN¥40.45B 5.97B USD | CN¥14.15M 2.09M USD | CN¥8.90 1.31 USD | CN¥8.96 1.32 USD | CN¥40.45B 5.97B USD | 14.62 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥39.90B 5.89B USD | CN¥24.35M 3.59M USD | CN¥6.21 0.92 USD | CN¥6.26 0.92 USD | CN¥39.90B 5.89B USD | 12.00 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.09 1.05 USD |
+0.14
|
CN¥39.21B 5.79B USD | CN¥64.70M 9.55M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥39.21B 5.79B USD | 10.42 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.74 1.14 USD |
-1.02
|
CN¥38.46B 5.67B USD | CN¥29.51M 4.35M USD | CN¥7.71 1.14 USD | CN¥7.80 1.15 USD | CN¥38.46B 5.67B USD | 11.55 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.04 1.04 USD |
-1.26
|
CN¥35.37B 5.22B USD | CN¥114.43M 16.88M USD | CN¥7.01 1.03 USD | CN¥7.16 1.06 USD | CN¥35.37B 5.22B USD | 6.64 | CN¥1.06 0.16 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.30 0.49 USD |
-0.9
|
CN¥33.24B 4.91B USD | CN¥95.95M 14.16M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥33.24B 4.91B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.74 0.99 USD |
-1.03
|
CN¥31.63B 4.67B USD | CN¥13.46M 1.99M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥31.63B 4.67B USD | 33.69 | CN¥0.20 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥30.55B 4.51B USD | CN¥21.30M 3.14M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥30.55B 4.51B USD | 12.06 | CN¥0.58 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.52 1.11 USD |
0
|
CN¥30.34B 4.48B USD | CN¥14.44M 2.13M USD | CN¥7.47 1.1 USD | CN¥7.56 1.12 USD | CN¥30.34B 4.48B USD | 12.96 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.60 1.56 USD |
-0.19
|
CN¥29.45B 4.34B USD | CN¥22.83M 3.37M USD | CN¥10.54 1.56 USD | CN¥10.68 1.58 USD | CN¥29.45B 4.34B USD | 24.65 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.57 0.97 USD |
-0.76
|
CN¥28.91B 4.26B USD | CN¥13.57M 2M USD | CN¥6.54 0.96 USD | CN¥6.62 0.98 USD | CN¥28.91B 4.26B USD | 24.33 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥27.93B 4.12B USD | CN¥22.69M 3.35M USD | CN¥6.23 0.92 USD | CN¥6.28 0.93 USD | CN¥27.93B 4.12B USD | 16.44 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
-0.76
|
CN¥25.98B 3.83B USD | CN¥26.92M 3.97M USD | CN¥3.89 0.57 USD | CN¥3.94 0.58 USD | CN¥25.98B 3.83B USD | 20.57 | CN¥0.19 0.03 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥23.65B 3.49B USD | CN¥234.60M 34.61M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥23.65B 3.49B USD | 173.50 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥22.29B 3.29B USD | CN¥31.80M 4.69M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥22.29B 3.29B USD | 31.72 | CN¥0.11 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.25 1.07 USD |
+0.55
|
CN¥20.73B 3.06B USD | CN¥40.88M 6.03M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥20.73B 3.06B USD | 72.50 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.70 1.14 USD |
-0.52
|
CN¥20.21B 2.98B USD | CN¥10.76M 1.59M USD | CN¥7.68 1.13 USD | CN¥7.74 1.14 USD | CN¥20.21B 2.98B USD | 12.41 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.15 1.5 USD |
-0.29
|
CN¥19.64B 2.9B USD | CN¥13.97M 2.06M USD | CN¥10.09 1.49 USD | CN¥10.22 1.51 USD | CN¥19.64B 2.9B USD | 72.50 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.00 1.92 USD |
+0.23
|
CN¥18.86B 2.78B USD | CN¥4.60M 678.39K USD | CN¥12.85 1.9 USD | CN¥13.04 1.92 USD | CN¥18.86B 2.78B USD | 24.52 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.78 0.85 USD |
0
|
CN¥18.76B 2.77B USD | CN¥24.41M 3.6M USD | CN¥5.73 0.85 USD | CN¥5.81 0.86 USD | CN¥18.76B 2.77B USD | 19.93 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.08 0.75 USD |
-0.59
|
CN¥18.24B 2.69B USD | CN¥15.46M 2.28M USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥18.24B 2.69B USD | 18.14 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.82 0.56 USD |
-1.29
|
CN¥17.74B 2.62B USD | CN¥38.17M 5.63M USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥17.74B 2.62B USD | 29.38 | CN¥0.13 0.02 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.21 1.06 USD |
-0.96
|
CN¥16.87B 2.49B USD | CN¥12.50M 1.84M USD | CN¥7.19 1.06 USD | CN¥7.27 1.07 USD | CN¥16.87B 2.49B USD | 12.22 | CN¥0.59 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.34 1.97 USD |
-0.6
|
CN¥13.85B 2.04B USD | CN¥14.70M 2.17M USD | CN¥13.17 1.94 USD | CN¥13.58 2 USD | CN¥13.85B 2.04B USD | 18.52 | CN¥0.72 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥11.90B 1.76B USD | CN¥27.11M 4M USD | CN¥5.41 0.8 USD | CN¥5.50 0.81 USD | CN¥11.90B 1.76B USD | 77.85 | CN¥0.07 0.01 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.71 1.73 USD |
+1.21
|
CN¥8.27B 1.22B USD | CN¥10.64M 1.57M USD | CN¥11.45 1.69 USD | CN¥11.74 1.73 USD | CN¥8.27B 1.22B USD | 12.19 | CN¥0.96 0.14 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.42 1.24 USD |
-0.36
|
CN¥7.54B 1.11B USD | CN¥40.46M 5.97M USD | CN¥8.32 1.23 USD | CN¥8.49 1.25 USD | CN¥7.54B 1.11B USD | 84.20 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
