Land: China Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (30)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (125)
- Griechenland (1)
- Hongkong (67)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (29)
- Shenzhen (14)
Finanzdienstleistungen (43)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (43)
Börsen (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥25.43 3.54 USD |
-0.93
|
CN¥376.89B 52.4B USD | CN¥178.43M 24.81M USD | CN¥25.35 3.52 USD | CN¥25.83 3.59 USD | CN¥376.89B 52.4B USD | 11.66 | CN¥2.18 0.3 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.45 2.29 USD |
+1.23
|
CN¥290.00B 40.32B USD | CN¥171.32M 23.82M USD | CN¥16.07 2.23 USD | CN¥16.69 2.32 USD | CN¥290.00B 40.32B USD | 17.50 | CN¥0.94 0.13 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.72 2.46 USD |
-4.32
|
CN¥280.37B 38.98B USD | CN¥348.44M 48.45M USD | CN¥17.70 2.46 USD | CN¥18.63 2.59 USD | CN¥280.37B 38.98B USD | 22.43 | CN¥0.79 0.11 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.39 3.39 USD |
-0.61
|
CN¥189.19B 26.31B USD | CN¥46.85M 6.51M USD | CN¥24.27 3.37 USD | CN¥25.55 3.55 USD | CN¥189.19B 26.31B USD | 18.33 | CN¥1.33 0.18 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.74 2.61 USD |
-0.58
|
CN¥169.16B 23.52B USD | CN¥95.84M 13.33M USD | CN¥18.55 2.58 USD | CN¥19.04 2.65 USD | CN¥169.16B 23.52B USD | 10.12 | CN¥1.85 0.26 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.71 4.55 USD |
+1.27
|
CN¥157.90B 21.95B USD | CN¥29.75M 4.14M USD | CN¥31.66 4.4 USD | CN¥32.89 4.57 USD | CN¥157.90B 21.95B USD | 17.21 | CN¥1.90 0.26 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.90 2.35 USD |
+0.06
|
CN¥146.97B 20.44B USD | CN¥66.57M 9.26M USD | CN¥16.48 2.29 USD | CN¥17.04 2.37 USD | CN¥146.97B 20.44B USD | 11.57 | CN¥1.46 0.2 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.65 2.59 USD |
-0.85
|
CN¥145.93B 20.29B USD | CN¥68.27M 9.49M USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥145.93B 20.29B USD | 9.66 | CN¥1.93 0.27 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.26 0.59 USD |
-1.62
|
CN¥106.67B 14.83B USD | CN¥100.87M 14.02M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥106.67B 14.83B USD | 11.21 | CN¥0.38 0.05 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.81 1.22 USD |
-1.89
|
CN¥74.86B 10.41B USD | CN¥46.18M 6.42M USD | CN¥8.80 1.22 USD | CN¥9.00 1.25 USD | CN¥74.86B 10.41B USD | 13.14 | CN¥0.67 0.09 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.55 1.88 USD |
-2.02
|
CN¥62.48B 8.69B USD | CN¥29.91M 4.16M USD | CN¥13.45 1.87 USD | CN¥13.83 1.92 USD | CN¥62.48B 8.69B USD | 17.37 | CN¥0.78 0.11 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.39 0.89 USD |
-1.99
|
CN¥52.60B 7.31B USD | CN¥51.76M 7.2M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥52.60B 7.31B USD | 12.77 | CN¥0.50 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.80 0.81 USD |
-0.68
|
CN¥50.09B 6.96B USD | CN¥78.42M 10.9M USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥50.09B 6.96B USD | 16.57 | CN¥0.35 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.61 1.2 USD |
-1.26
|
CN¥48.91B 6.8B USD | CN¥23.63M 3.29M USD | CN¥8.57 1.19 USD | CN¥8.76 1.22 USD | CN¥48.91B 6.8B USD | 23.91 | CN¥0.36 0.05 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.00 1.25 USD |
-1.1
|
CN¥41.16B 5.72B USD | CN¥29.45M 4.1M USD | CN¥8.89 1.24 USD | CN¥9.06 1.26 USD | CN¥41.16B 5.72B USD | 15.51 | CN¥0.58 0.08 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.19 0.72 USD |
-2.08
|
CN¥41.10B 5.71B USD | CN¥40.54M 5.64M USD | CN¥5.17 0.72 USD | CN¥5.28 0.73 USD | CN¥41.10B 5.71B USD | 28.83 | CN¥0.18 0.03 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.31 1.02 USD |
-2.53
|
CN¥40.42B 5.62B USD | CN¥83.29M 11.58M USD | CN¥7.23 1.01 USD | CN¥7.49 1.04 USD | CN¥40.42B 5.62B USD | 10.44 | CN¥0.70 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.46 1.73 USD |
-0.64
|
CN¥40.28B 5.6B USD | CN¥21.61M 3M USD | CN¥12.30 1.71 USD | CN¥12.61 1.75 USD | CN¥40.28B 5.6B USD | 19.77 | CN¥0.63 0.09 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.20 0.86 USD |
-2.05
|
CN¥39.64B 5.51B USD | CN¥36.28M 5.04M USD | CN¥6.18 0.86 USD | CN¥6.33 0.88 USD | CN¥39.64B 5.51B USD | 12.40 | CN¥0.50 0.07 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.55 1.88 USD |
-2.59
|
CN¥36.59B 5.09B USD | CN¥8.76M 1.22M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥36.59B 5.09B USD | 75.27 | CN¥0.18 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.31 1.02 USD |
-2.66
|
CN¥36.32B 5.05B USD | CN¥39.76M 5.53M USD | CN¥7.25 1.01 USD | CN¥7.55 1.05 USD | CN¥36.32B 5.05B USD | 11.24 | CN¥0.65 0.09 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.03 0.98 USD |
-3.43
|
CN¥35.32B 4.91B USD | CN¥129.51M 18.01M USD | CN¥6.90 0.96 USD | CN¥7.20 1 USD | CN¥35.32B 4.91B USD | 17.57 | CN¥0.40 0.06 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.86 1.09 USD |
-2.6
|
CN¥31.71B 4.41B USD | CN¥24.24M 3.37M USD | CN¥7.85 1.09 USD | CN¥8.04 1.12 USD | CN¥31.71B 4.41B USD | 13.78 | CN¥0.57 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.64 0.92 USD |
-2.64
|
CN¥31.32B 4.35B USD | CN¥11.88M 1.65M USD | CN¥6.58 0.91 USD | CN¥6.82 0.95 USD | CN¥31.32B 4.35B USD | 27.66 | CN¥0.24 0.03 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.10 0.43 USD |
-3.13
|
CN¥31.23B 4.34B USD | CN¥105.66M 14.69M USD | CN¥3.09 0.43 USD | CN¥3.21 0.45 USD | CN¥31.23B 4.34B USD | 155.00 | CN¥0.02 0.002 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.76 0.94 USD |
-2.03
|
CN¥29.50B 4.1B USD | CN¥35.11M 4.88M USD | CN¥6.70 0.93 USD | CN¥6.87 0.96 USD | CN¥29.50B 4.1B USD | 13.00 | CN¥0.52 0.07 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.51 1.46 USD |
-2.95
|
CN¥29.20B 4.06B USD | CN¥30.27M 4.21M USD | CN¥10.44 1.45 USD | CN¥10.80 1.5 USD | CN¥29.20B 4.06B USD | 26.27 | CN¥0.40 0.06 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.39 0.89 USD |
-1.99
|
CN¥28.11B 3.91B USD | CN¥17.78M 2.47M USD | CN¥6.35 0.88 USD | CN¥6.55 0.91 USD | CN¥28.11B 3.91B USD | 23.66 | CN¥0.27 0.04 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.22 0.86 USD |
-2.2
|
CN¥27.80B 3.87B USD | CN¥31.90M 4.44M USD | CN¥6.17 0.86 USD | CN¥6.39 0.89 USD | CN¥27.80B 3.87B USD | 15.94 | CN¥0.39 0.05 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.85 0.54 USD |
-1.79
|
CN¥25.58B 3.56B USD | CN¥38.07M 5.29M USD | CN¥3.81 0.53 USD | CN¥3.92 0.55 USD | CN¥25.58B 3.56B USD | 22.64 | CN¥0.17 0.02 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.50 0.49 USD |
-2.51
|
CN¥22.35B 3.11B USD | CN¥47.57M 6.61M USD | CN¥3.47 0.48 USD | CN¥3.58 0.5 USD | CN¥22.35B 3.11B USD | 26.92 | CN¥0.13 0.02 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.81 0.95 USD |
-0.87
|
CN¥22.10B 3.07B USD | CN¥122.88M 17.09M USD | CN¥6.80 0.95 USD | CN¥7.15 0.99 USD | CN¥22.10B 3.07B USD | 25.22 | CN¥0.27 0.04 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.62 1.06 USD |
-2.68
|
CN¥21.79B 3.03B USD | CN¥23.02M 3.2M USD | CN¥7.54 1.05 USD | CN¥7.86 1.09 USD | CN¥21.79B 3.03B USD | 50.79 | CN¥0.15 0.02 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.16 0.44 USD |
-2.47
|
CN¥21.54B 2.99B USD | CN¥106.82M 14.85M USD | CN¥3.12 0.43 USD | CN¥3.24 0.45 USD | CN¥21.54B 2.99B USD | 158.00 | CN¥0.02 0.002 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.67 1.07 USD |
-2.54
|
CN¥20.13B 2.8B USD | CN¥14.33M 1.99M USD | CN¥7.64 1.06 USD | CN¥7.87 1.09 USD | CN¥20.13B 2.8B USD | 13.22 | CN¥0.58 0.08 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.91 0.54 USD |
-1.26
|
CN¥18.15B 2.52B USD | CN¥43.14M 6M USD | CN¥3.87 0.54 USD | CN¥4.00 0.56 USD | CN¥18.15B 2.52B USD | 35.54 | CN¥0.11 0.02 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.39 1.72 USD |
-3.88
|
CN¥18.03B 2.51B USD | CN¥7.05M 980.76K USD | CN¥12.26 1.7 USD | CN¥12.87 1.79 USD | CN¥18.03B 2.51B USD | 22.94 | CN¥0.54 0.08 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.92 0.68 USD |
-2.77
|
CN¥17.66B 2.46B USD | CN¥27.39M 3.81M USD | CN¥4.89 0.68 USD | CN¥5.04 0.7 USD | CN¥17.66B 2.46B USD | 18.92 | CN¥0.26 0.04 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.45 1.04 USD |
-3.25
|
CN¥17.44B 2.42B USD | CN¥26.38M 3.67M USD | CN¥7.37 1.02 USD | CN¥7.68 1.07 USD | CN¥17.44B 2.42B USD | 10.49 | CN¥0.71 0.1 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.14 2.52 USD |
-3.72
|
CN¥13.02B 1.81B USD | CN¥11.50M 1.6M USD | CN¥17.96 2.5 USD | CN¥18.95 2.63 USD | CN¥13.02B 1.81B USD | 19.09 | CN¥0.95 0.13 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.40 0.75 USD |
-2
|
CN¥11.95B 1.66B USD | CN¥23.96M 3.33M USD | CN¥5.33 0.74 USD | CN¥5.52 0.77 USD | CN¥11.95B 1.66B USD | 49.09 | CN¥0.11 0.02 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.98 2.64 USD |
-3.85
|
CN¥9.05B 1.26B USD | CN¥6.99M 971.49K USD | CN¥18.80 2.61 USD | CN¥19.70 2.74 USD | CN¥9.05B 1.26B USD | 13.36 | CN¥1.42 0.2 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.44 1.17 USD |
-6.01
|
CN¥7.56B 1.05B USD | CN¥35.94M 5M USD | CN¥8.36 1.16 USD | CN¥8.96 1.25 USD | CN¥7.56B 1.05B USD | 20.58 | CN¥0.41 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}