$3.75T
Marktkapitalisierung
$217.79B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Land: Südkorea Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Börsen (31)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006805.KS $10,560 7.97 USD
+4.55
$11.65T 8.8B USD $387.31K 292.36 USD $10,050 7.59 USD $10,710 8.08 USD $11.65T 8.8B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $9,940 7.5 USD
+2.9
$11.47T 8.66B USD $1.03M 775.42 USD $9,630 7.27 USD $9,970 7.53 USD $11.47T 8.66B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $22,300 16.83 USD
+0.68
$11.22T 8.47B USD $1.87M 1.41K USD $21,700 16.38 USD $22,600 17.06 USD $11.22T 8.47B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $161,400 121.83 USD
+4.73
$9.12T 6.88B USD $217.13K 163.9 USD $155,000 117 USD $161,600 121.98 USD $9.12T 6.88B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $106,500 80.39 USD
+4.3
$9.08T 6.85B USD $48.8K 36.84 USD $101,700 76.77 USD $107,500 81.14 USD $9.08T 6.85B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $19,790 14.94 USD
+2.54
$7.85T 5.92B USD $74.81K 56.47 USD $19,410 14.65 USD $19,820 14.96 USD $7.85T 5.92B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $22,800 17.21 USD
+2.24
$7.82T 5.91B USD $617.62K 466.2 USD $22,300 16.83 USD $23,000 17.36 USD $7.82T 5.91B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $77,900 58.8 USD
+0.13
$6.96T 5.25B USD $306.21K 231.14 USD $77,300 58.35 USD $78,700 59.41 USD $6.96T 5.25B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $239,500 180.78 USD
-0.21
$6.02T 4.55B USD $125.43K 94.68 USD $236,000 178.14 USD $244,000 184.18 USD $6.02T 4.55B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $31,100 23.48 USD
+3.84
$1.88T 1.42B USD $544.79K 411.23 USD $29,900 22.57 USD $31,500 23.78 USD $1.88T 1.42B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $21,150 15.96 USD
+0.71
$1.82T 1.37B USD $22.2K 16.76 USD $20,900 15.78 USD $21,300 16.08 USD $1.82T 1.37B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $22,850 17.25 USD
+0.22
$1.81T 1.37B USD $59.57K 44.96 USD $22,550 17.02 USD $23,100 17.44 USD $1.81T 1.37B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $7,210 5.44 USD
+1.98
$1.58T 1.19B USD $3.14M 2.37K USD $7,090 5.35 USD $7,490 5.65 USD $1.58T 1.19B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $9,300 7.02 USD
+1.09
$1.57T 1.18B USD $30.61K 23.11 USD $9,150 6.91 USD $9,560 7.22 USD $1.57T 1.18B USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $160,800 121.38 USD
-1.11
$1.24T 934.94M USD $81.31K 61.37 USD $158,000 119.26 USD $166,100 125.38 USD $1.24T 934.94M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $10,230 7.72 USD
+3.43
$1.15T 871.57M USD $444.83K 335.77 USD $9,920 7.49 USD $10,370 7.83 USD $1.15T 871.57M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $4,250 3.21 USD
+2.16
$908.77B 685.98M USD $56.03K 42.3 USD $4,180 3.16 USD $4,285 3.23 USD $908.77B 685.98M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $4,385 3.31 USD
+1.04
$898.75B 678.41M USD $984.3K 742.99 USD $4,315 3.26 USD $4,460 3.37 USD $898.75B 678.41M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $9,900 7.47 USD
+2.91
$612.15B 462.07M USD $427.42K 322.63 USD $9,830 7.42 USD $10,080 7.61 USD $612.15B 462.07M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $69,100 52.16 USD
+4.22
$410.39B 309.78M USD $1.03M 773.94 USD $65,600 49.52 USD $78,000 58.88 USD $410.39B 309.78M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $10,030 7.57 USD
+1.72
$402.49B 303.82M USD $293.24K 221.35 USD $9,840 7.43 USD $10,110 7.63 USD $402.49B 303.82M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $30,600 23.1 USD
+2
$401.64B 303.17M USD $3.98K 3.01 USD $30,500 23.02 USD $31,800 24 USD $401.64B 303.17M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $4,155 3.14 USD
+3.23
$381.59B 288.04M USD $2.15M 1.62K USD $4,010 3.03 USD $4,195 3.17 USD $381.59B 288.04M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $21,550 16.27 USD
-3.58
$274.3B 207.05M USD $273.85K 206.71 USD $21,300 16.08 USD $22,350 16.87 USD $274.3B 207.05M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $4,210 3.18 USD
+8.1
$249.4B 188.26M USD $1.14M 857.91 USD $3,895 2.94 USD $4,245 3.2 USD $249.4B 188.26M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $19,530 14.74 USD
-2.15
$218.36B 164.83M USD $7.95K 6 USD $19,360 14.61 USD $19,840 14.98 USD $218.36B 164.83M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $3,280 2.48 USD
+3.31
$192.96B 145.65M USD $439.12K 331.47 USD $3,175 2.4 USD $3,370 2.54 USD $192.96B 145.65M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,840 2.14 USD
+1.79
$190.13B 143.52M USD $16.35K 12.34 USD $2,830 2.14 USD $2,840 2.14 USD $190.13B 143.52M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $824 0.62 USD
+2.36
$87.56B 66.09M USD $3.36M 2.54K USD $798 0.6 USD $849 0.64 USD $87.56B 66.09M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen