Land: Südkorea Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (30)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (125)
- Griechenland (1)
- Hongkong (67)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (5)
- KSE (32)
Finanzdienstleistungen (37)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SK Securities Co., Ltd. 001510.KS | ₩2,985 2.25 USD |
+4.55
|
₩625B 471.41M USD | ₩7M 5.04K USD | ₩2,755 2.08 USD | ₩3,040 2.29 USD | ₩625B 471.41M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩51,500 38.87 USD |
+3.52
|
₩30T 22.62B USD | ₩3M 2.52K USD | ₩49,300 37.21 USD | ₩51,800 39.1 USD | ₩30T 22.62B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,100 82.35 USD |
+6.13
|
₩18T 13.58B USD | ₩364K 275.1 USD | ₩102,800 77.6 USD | ₩110,600 83.48 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩231,500 174.74 USD |
+7.18
|
₩14T 10.2B USD | ₩222K 167.45 USD | ₩217,000 163.8 USD | ₩235,000 177.39 USD | ₩14T 10.2B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩31,250 23.59 USD |
+6.11
|
₩12T 8.85B USD | ₩831K 627.52 USD | ₩29,800 22.49 USD | ₩31,850 24.04 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩117,500 88.69 USD |
+6.72
|
₩10T 7.92B USD | ₩604K 455.62 USD | ₩110,000 83.03 USD | ₩119,000 89.83 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩162,900 122.96 USD |
+5.78
|
₩10T 7.18B USD | ₩12K 9.06 USD | ₩155,200 117.15 USD | ₩163,000 123.04 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩357,500 269.85 USD |
+8.17
|
₩9T 7.07B USD | ₩94K 70.8 USD | ₩335,000 252.87 USD | ₩360,000 271.74 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,150 18.23 USD |
+2.77
|
₩9T 6.84B USD | ₩55K 41.6 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩14,800 11.17 USD |
+3.42
|
₩9T 6.5B USD | ₩86K 65.08 USD | ₩14,250 10.76 USD | ₩15,200 11.47 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,920 10.51 USD |
+6.18
|
₩8T 6.11B USD | ₩681K 514.39 USD | ₩12,940 9.77 USD | ₩14,150 10.68 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩29,550 22.31 USD |
+6.29
|
₩2T 1.52B USD | ₩102K 76.92 USD | ₩28,000 21.14 USD | ₩29,950 22.61 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,550 4.94 USD |
+2.34
|
₩1T 1.08B USD | ₩16K 12.44 USD | ₩6,230 4.7 USD | ₩6,950 5.25 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩171,400 129.38 USD |
+2.7
|
₩1T 1.04B USD | ₩21K 15.66 USD | ₩165,000 124.55 USD | ₩173,400 130.89 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,050 15.13 USD |
+3.46
|
₩1T 1.03B USD | ₩62K 47.09 USD | ₩19,480 14.7 USD | ₩20,100 15.17 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,340 14.6 USD |
+2.17
|
₩1T 992.56M USD | ₩28K 21.25 USD | ₩18,670 14.09 USD | ₩19,550 14.76 USD | ₩1T 992.56M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩11,030 8.33 USD |
+5.96
|
₩1T 939.73M USD | ₩70K 53.03 USD | ₩10,450 7.89 USD | ₩11,190 8.45 USD | ₩1T 939.73M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,660 4.27 USD |
+5.2
|
₩1T 931.68M USD | ₩2M 1.33K USD | ₩5,350 4.04 USD | ₩5,790 4.37 USD | ₩1T 931.68M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,965 3.75 USD |
+5.75
|
₩1T 770.13M USD | ₩615K 464.23 USD | ₩4,700 3.55 USD | ₩5,020 3.79 USD | ₩1T 770.13M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,030 3.04 USD |
+3.73
|
₩828B 625.1M USD | ₩19K 14.47 USD | ₩3,895 2.94 USD | ₩4,055 3.06 USD | ₩828B 625.1M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩9,060 6.84 USD |
+5.47
|
₩560B 422.87M USD | ₩190K 143.08 USD | ₩8,650 6.53 USD | ₩9,200 6.94 USD | ₩560B 422.87M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,100 45.37 USD |
+7.32
|
₩535B 403.88M USD | ₩11K 8.51 USD | ₩55,400 41.82 USD | ₩61,000 46.05 USD | ₩535B 403.88M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩100,100 75.56 USD |
+1.11
|
₩447B 337.06M USD | ₩2K 1.25 USD | ₩99,100 74.8 USD | ₩102,600 77.45 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,590 7.99 USD |
+4.85
|
₩425B 320.78M USD | ₩120K 90.26 USD | ₩10,010 7.56 USD | ₩10,780 8.14 USD | ₩425B 320.78M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,510 3.4 USD |
+7.25
|
₩414B 312.65M USD | ₩905K 682.85 USD | ₩4,230 3.19 USD | ₩4,555 3.44 USD | ₩414B 312.65M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩21,900 16.53 USD |
+4.04
|
₩279B 210.41M USD | ₩16K 12.32 USD | ₩21,150 15.96 USD | ₩22,100 16.68 USD | ₩279B 210.41M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩31,100 23.48 USD |
+1.8
|
₩277B 209M USD | ₩1K 1.08 USD | ₩30,600 23.1 USD | ₩31,100 23.48 USD | ₩277B 209M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,390 2.56 USD |
+3.67
|
₩232B 175.38M USD | ₩200K 150.98 USD | ₩3,275 2.47 USD | ₩3,450 2.6 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,570 2.69 USD |
+5.31
|
₩212B 159.84M USD | ₩100K 75.51 USD | ₩3,400 2.57 USD | ₩3,575 2.7 USD | ₩212B 159.84M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,065 2.31 USD |
+6.61
|
₩186B 140.28M USD | ₩81K 61.14 USD | ₩2,875 2.17 USD | ₩3,100 2.34 USD | ₩186B 140.28M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,930 2.21 USD |
+4.64
|
₩178B 134.1M USD | ₩5K 3.44 USD | ₩2,930 2.21 USD | ₩2,950 2.23 USD | ₩178B 134.1M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,633 1.23 USD |
+4.15
|
₩155B 117.02M USD | ₩1M 829.53 USD | ₩1,567 1.18 USD | ₩1,690 1.28 USD | ₩155B 117.02M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩924 0.7 USD |
+5
|
₩98B 74.12M USD | ₩251K 189.5 USD | ₩888 0.67 USD | ₩928 0.7 USD | ₩98B 74.12M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩7,000 5.28 USD |
+2.34
|
₩45B 33.75M USD | ₩15K 11.29 USD | ₩6,860 5.18 USD | ₩7,100 5.36 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩5,100 3.85 USD |
+2
|
₩0 0 USD | ₩18K 13.45 USD | ₩5,020 3.79 USD | ₩5,100 3.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩22,200 16.76 USD |
-0.45
|
₩0 0 USD | ₩878 0.66 USD | ₩21,750 16.42 USD | ₩22,600 17.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}