$3.54T
Marktkapitalisierung
$135.28B
24-Stunden-Volumen
BTC 62.48%     ETH 9.51%
Dominanz

Land: Südkorea Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Börsen (31)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  00680K.KS $9,660 7.29 USD
+5
$11.61T 8.76B USD $2.2M 1.66K USD $9,110 6.88 USD $9,800 7.4 USD $11.61T 8.76B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $10,100 7.62 USD
+4.99
$11.61T 8.76B USD $485.11K 366.18 USD $9,500 7.17 USD $10,170 7.68 USD $11.61T 8.76B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $22,150 16.72 USD
+0.23
$11.08T 8.36B USD $4.36M 3.29K USD $21,300 16.08 USD $22,600 17.06 USD $11.08T 8.36B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $102,100 77.07 USD
+3.34
$8.85T 6.68B USD $72.07K 54.4 USD $97,500 73.6 USD $102,400 77.3 USD $8.85T 6.68B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $154,100 116.32 USD
+1.52
$8.69T 6.56B USD $343.14K 259.01 USD $148,900 112.4 USD $154,300 116.47 USD $8.69T 6.56B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $22,300 16.83 USD
+2.06
$7.66T 5.78B USD $1.16M 875.09 USD $21,600 16.3 USD $22,300 16.83 USD $7.66T 5.78B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $19,300 14.57 USD
+1.15
$7.59T 5.73B USD $129.38K 97.66 USD $18,990 14.33 USD $19,490 14.71 USD $7.59T 5.73B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $77,800 58.73 USD
+2.77
$6.95T 5.24B USD $767.14K 579.06 USD $74,900 56.54 USD $78,000 58.88 USD $6.95T 5.24B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $240,000 181.16 USD
+3.23
$6.04T 4.56B USD $190.24K 143.6 USD $229,000 172.86 USD $240,500 181.54 USD $6.04T 4.56B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $22,800 17.21 USD
+2.01
$1.84T 1.39B USD $198.58K 149.9 USD $21,700 16.38 USD $23,100 17.44 USD $1.84T 1.39B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $21,000 15.85 USD
+1.94
$1.84T 1.39B USD $53.72K 40.55 USD $20,050 15.13 USD $21,100 15.93 USD $1.84T 1.39B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $29,950 22.61 USD
-0.83
$1.79T 1.35B USD $693.33K 523.35 USD $29,350 22.15 USD $30,950 23.36 USD $1.79T 1.35B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $7,070 5.34 USD
+1.29
$1.55T 1.17B USD $4.94M 3.73K USD $6,940 5.24 USD $7,230 5.46 USD $1.55T 1.17B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $9,200 6.94 USD
+0.44
$1.54T 1.16B USD $78.13K 58.97 USD $9,000 6.79 USD $9,480 7.16 USD $1.54T 1.16B USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $162,600 122.74 USD
-2.28
$1.25T 945.41M USD $264.77K 199.86 USD $156,000 117.75 USD $178,600 134.81 USD $1.25T 945.41M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $9,890 7.47 USD
+3.34
$1.12T 842.6M USD $685.36K 517.34 USD $9,490 7.16 USD $10,080 7.61 USD $1.12T 842.6M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $4,340 3.28 USD
+2.6
$890.13B 671.9M USD $1.68M 1.27K USD $4,170 3.15 USD $4,450 3.36 USD $890.13B 671.9M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $4,160 3.14 USD
+1.46
$880.26B 664.45M USD $69.89K 52.76 USD $4,050 3.06 USD $4,210 3.18 USD $880.26B 664.45M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $9,620 7.26 USD
+2.01
$594.83B 449M USD $638.14K 481.69 USD $9,370 7.07 USD $9,790 7.39 USD $594.83B 449M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $9,860 7.44 USD
+7.41
$395.67B 298.67M USD $1.27M 959.66 USD $9,070 6.85 USD $10,370 7.83 USD $395.67B 298.67M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $66,300 50.05 USD
+9.41
$393.76B 297.23M USD $2.11M 1.59K USD $57,300 43.25 USD $77,400 58.42 USD $393.76B 297.23M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $4,025 3.04 USD
+1.51
$369.65B 279.03M USD $2.81M 2.12K USD $3,880 2.93 USD $4,130 3.12 USD $369.65B 279.03M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $30,000 22.65 USD
-5.06
$341.69B 257.92M USD $34.76K 26.24 USD $29,600 22.34 USD $32,000 24.15 USD $341.69B 257.92M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $22,350 16.87 USD
+13.22
$284.48B 214.74M USD $1.98M 1.5K USD $19,740 14.9 USD $24,800 18.72 USD $284.48B 214.74M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,895 2.94 USD
+2.37
$230.74B 174.17M USD $684.17K 516.44 USD $3,755 2.83 USD $4,000 3.02 USD $230.74B 174.17M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $19,960 15.07 USD
+9.19
$223.17B 168.46M USD $88.34K 66.68 USD $17,560 13.25 USD $22,500 16.98 USD $223.17B 168.46M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,790 2.11 USD
+0.36
$186.85B 141.04M USD $21.04K 15.88 USD $2,780 2.1 USD $2,790 2.11 USD $186.85B 141.04M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $3,175 2.4 USD
+0.32
$186.77B 140.98M USD $625.36K 472.04 USD $3,050 2.3 USD $3,270 2.47 USD $186.77B 140.98M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $805 0.61 USD
-0.49
$85.54B 64.57M USD $15.65M 11.81K USD $776 0.59 USD $950 0.72 USD $85.54B 64.57M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen