Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (191)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
Finanzdienstleistungen (191)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (191)
Börsen (191)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $90.34 — |
+0.29
|
$140.2B — | $3.27M — | $85.12 — | $86.81 — | $140.2B — | 16.63 | $5.18 — | |
| The Charles Schwab SCHW | $72.98 — |
+0.66
|
$127.94B — | $4.36M — | $69.47 — | $70.87 — | $127.94B — | 27.57 | $2.54 — | |
| The Goldman Sachs GS | $403.72 — |
-0.05
|
$126.4B — | $1.91M — | $387.12 — | $394.09 — | $126.4B — | 17.03 | $22.86 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.45 — |
-0.34
|
$85.28B — | $40.47K — | $23 — | $23.22 — | $85.28B — | 0.44 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.33 — |
+0.13
|
$80.66B — | $34.95K — | $22.69 — | $22.99 — | $80.66B — | 0.44 | $51.53 — | |
| Morgan Stanley MS-PA | $22.16 — |
-0.26
|
$79.19B — | $44.14K — | $22.45 — | $22.58 — | $79.19B — | 2.86 | $7.86 — | |
| Morgan Stanley MS-PI | $25.02 — |
-0.4
|
$66.7B — | $35.43K — | $25.01 — | $25.08 — | $66.7B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PK | $24.24 — |
0
|
$66.65B — | $47.7K — | $24.52 — | $24.68 — | $66.65B — | 3.12 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.34 — |
+0.04
|
$65.75B — | $121.79K — | $25.4 — | $25.46 — | $65.75B — | 0.49 | $51.53 — | |
| Morgan Stanley MS-PF | $25.34 — |
0
|
$65.68B — | $55.89K — | $25.37 — | $25.48 — | $65.68B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.35 — |
+0.16
|
$64.94B — | $57.59K — | $25.55 — | $25.62 — | $64.94B — | 3.25 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.69 — |
-0.19
|
$50.7B — | $37.38K — | $25.06 — | $25.12 — | $50.7B — | 9.05 | $2.77 — | |
| Macquarie Group Limited MQBKY | $121.81 — |
-1.72
|
$46.91B — | $7.08K — | $121.66 — | $123.43 — | $46.91B — | 16.96 | $7.18 — | |
| Interactive Brokers IBKR | $110.39 — |
-1.58
|
$46.01B — | $786.01K — | $110 — | $112.12 — | $46.01B — | 38.91 | $2.84 — | |
| Raymond James Financial RJF | $122.55 — |
-1.57
|
$25.62B — | $1.38M — | $122.08 — | $124.26 — | $25.62B — | 15.33 | $7.99 — | |
| Tradeweb Markets TW | $102.13 — |
-0.85
|
$22.26B — | $788.47K — | $101.47 — | $102.92 — | $22.26B — | 59.72 | $1.71 — | |
| LPL Financial LPLA | $261.12 — |
-0.84
|
$19.51B — | $563.3K — | $258.33 — | $264.46 — | $19.51B — | 19.08 | $13.68 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
0
|
$18.57B — | $50K — | $5.7 — | $5.7 — | $18.57B — | 23.72 | $0.24 — | |
| Nomura NMR | $6.11 — |
-2.08
|
$18.57B — | $2.34M — | $6.09 — | $6.2 — | $18.57B — | 25.45 | $0.24 — | |
| XP XP | $23.36 — |
-3.07
|
$12.81B — | $5.28M — | $23.24 — | $23.93 — | $12.81B — | 16.56 | $1.41 — | |
| Computershare Limited CMSQY | $18.11 — |
-1.9
|
$11.05B — | $601K — | $18.11 — | $18.37 — | $11.05B — | 23.21 | $0.78 — | |
| Jefferies Financial JEF | $41.8 — |
-2.29
|
$8.86B — | $667.46K — | $41.63 — | $42.5 — | $8.86B — | 33.43 | $1.25 — | |
| Houlihan Lokey HLI | $125.04 — |
-1.69
|
$8.64B — | $245.18K — | $124.69 — | $126.71 — | $8.64B — | 32.14 | $3.89 — | |
| MarketAxess MKTX | $213 — |
-2.19
|
$8.07B — | $347.79K — | $211.67 — | $216.55 — | $8.07B — | 31.04 | $6.86 — | |
| Futu FUTU | $54.85 — |
0
|
$8.03B — | $780.61K — | $57.47 — | $59.4 — | $8.03B — | 14.74 | $3.9 — | |
| Stifel Financial SF | $74.52 — |
-0.89
|
$7.66B — | $434.2K — | $73.51 — | $74.98 — | $7.66B — | 17.41 | $4.28 — | |
| Evercore EVR | $190.9 — |
-1.64
|
$7.38B — | $505.6K — | $189.2 — | $193.19 — | $7.38B — | 29.92 | $6.38 — | |
| Marathon Digital MARA | $15.11 — |
-0.26
|
$4.31B — | $15.28M — | $15.8 — | $17.47 — | $4.31B — | 15.19 | $1.06 — | |
| Freedom Holding FRHC | $67 — |
-1.63
|
$4B — | $37.91K — | $66.59 — | $67.88 — | $4B — | 11.87 | $5.64 — | |
| PJT Partners PJT | $93.02 — |
-3.05
|
$3.68B — | $315.92K — | $92.89 — | $95.75 — | $3.68B — | 29.81 | $3.12 — | |
| Stifel Financial Corp. SF-PB | $24.02 — |
-0.41
|
$3.66B — | $9.33K — | $24.02 — | $24.33 — | $3.66B — | 3.61 | $6.65 — | |
| Moelis & Company MC | $52.05 — |
-2.58
|
$3.47B — | $768.17K — | $51.67 — | $53.02 — | $3.47B — | 0 | -$0.36 — | |
| Lazard LAZ | $38.37 — |
-3.2
|
$3.35B — | $663.44K — | $38.27 — | $39.63 — | $3.35B — | 0 | -$0.9 — | |
| CleanSpark CLSK | $14.85 — |
-6.43
|
$3.35B — | $28.47M — | $14.61 — | $15.85 — | $3.35B — | 0 | -$0.69 — | |
| Virtu Financial VIRT | $20.62 — |
+2.33
|
$3.26B — | $957.58K — | $20.4 — | $21.09 — | $3.26B — | 14.52 | $1.42 — | |
| Galaxy Digital BRPHF | $9.43 — |
-4.01
|
$3.21B — | $100.56K — | $9.29 — | $9.84 — | $3.21B — | 2.58 | $3.65 — | |
| Piper Sandler Companies PIPR | $190.6 — |
-1.38
|
$2.88B — | $88.6K — | $189.07 — | $193.02 — | $2.88B — | 38.42 | $4.96 — | |
| Riot Platforms RIOT | $7.92 — |
-7.64
|
$2.31B — | $11.63M — | $8.97 — | $9.69 — | $2.31B — | 0 | -$0.28 — | |
| StoneX SNEX | $66.79 — |
-1.08
|
$2.11B — | $112.06K — | $66.57 — | $67.2 — | $2.11B — | 8.43 | $7.92 — | |
| Donnelley Financial DFIN | $62.15 — |
+3.76
|
$1.83B — | $249.25K — | $60.77 — | $62.19 — | $1.83B — | 23.10 | $2.69 — | |
| Perella Weinberg Partners PWP | $15.22 — |
-3.85
|
$1.41B — | $484.84K — | $15.12 — | $15.87 — | $1.41B — | 0 | -$1.33 — | |
| Cipher Mining CIFR | $3.83 — |
-7.83
|
$1.13B — | $5.77M — | $3.74 — | $4.15 — | $1.13B — | 0 | -$0.1 — | |
| A-Mark Precious Metals AMRK | $40.67 — |
+1.55
|
$929.49M — | $1.16M — | $40.13 — | $42.48 — | $929.49M — | 9.03 | $4.5 — | |
| Hut 8 HUT | $7.72 — |
-4.81
|
$688.91M — | $2.46M — | $7.55 — | $8.08 — | $688.91M — | 0 | -$0.78 — | |
| Iris Energy IREN | $4.65 — |
-6.44
|
$656.09M — | $6.52M — | $4.57 — | $4.92 — | $656.09M — | 0 | -$0.23 — | |
| Canaccord Genuity CCORF | $6.23 — |
-0.32
|
$638.3M — | $5.1K — | $6.16 — | $6.23 — | $638.3M — | 0 | -$0.22 — | |
| TeraWulf WULF | $1.83 — |
-5.67
|
$616.56M — | $7.62M — | $2 — | $2.15 — | $616.56M — | 0 | -$0.35 — | |
| Bitfarms BITF | $1.81 — |
-5.24
|
$607.86M — | $13.03M — | $1.79 — | $1.89 — | $607.86M — | 0 | -$0.4 — | |
| Athena Bitcoin Global ABIT | $0.14 — |
+15.86
|
$572.81M — | $41.34K — | $0.11 — | $0.14 — | $572.81M — | 0 | -$0.7 — | |
| UP Fintech Holding TIGR | $3.29 — |
-2.95
|
$515.54M — | $637K — | $3.28 — | $3.36 — | $515.54M — | 15.66 | $0.21 — | |
| Oppenheimer OPY | $37.62 — |
-0.79
|
$393.39M — | $17.54K — | $37.43 — | $37.83 — | $393.39M — | 14.52 | $2.59 — | |
| Applied Digital APLD | $2.47 — |
-1.79
|
$332.63M — | $1.79M — | $2.65 — | $3.47 — | $332.63M — | 0 | -$0.85 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.85 — |
-5
|
$265.03M — | $1.81M — | $2.79 — | $2.98 — | $265.03M — | 0 | -$0.45 — | |
| Bit Digital BTBT | $2.06 — |
-8.44
|
$243.33M — | $4.79M — | $2.05 — | $2.23 — | $243.33M — | 0 | -$0.16 — | |
| DeFi DEFTF | $0.63 — |
-4.96
|
$190.76M — | $392.68K — | $0.63 — | $0.7099 — | $190.76M — | 0 | -$0.07 — | |
| Currency Exchange CURN | $18.3 — |
0
|
$118.05M — | $200 — | $18.3 — | $18.3 — | $118.05M — | 12.97 | $1.41 — | |
| Heritage Global HGBL | $2.62 — |
0
|
$96.31M — | $72.45K — | $2.57 — | $2.69 — | $96.31M — | 7.93 | $0.33 — | |
| Scully Royalty SRL | $6.05 — |
-1.79
|
$89.67M — | $2.84K — | $6.05 — | $6.22 — | $89.67M — | 0 | -$1.3 — | |
| Argo Blockchain ARBK | $1.53 — |
+6.25
|
$86.82M — | $296.34K — | $1.4 — | $1.52 — | $86.82M — | 0 | -$4.26 — | |
| Argo Blockchain ARBKF | $0.14 — |
-3.75
|
$86.82M — | $10.08K — | $0.14 — | $0.14 — | $86.82M — | 0 | -$0.43 — | |
| Siebert Financial SIEB | $2.17 — |
+1.4
|
$85.89M — | $5.05K — | $2.07 — | $2.2 — | $85.89M — | 13.56 | $0.16 — | |
| Goldmoney XAUMF | $6.45 — |
-1.07
|
$85.82M — | $16.64K — | $6.43 — | $6.54 — | $85.82M — | 16.53 | $0.39 — | |
| Mercurity Fintech Holding MFH | $1.22 — |
+0.83
|
$74.2M — | $1.83K — | $1.21 — | $1.22 — | $74.2M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.3699 — |
-5.02
|
$62.91M — | $202.58K — | $0.3599 — | $0.4099 — | $62.91M — | 0 | -$0.01 — | |
| First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $15.1K — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
| BIGG Digital Assets BBKCF | $0.13 — |
-2.8
|
$42.6M — | $116.85K — | $0.13 — | $0.14 — | $42.6M — | 0 | -$0.07 — | |
| Stronghold Digital Mining SDIG | $3.15 — |
-7.08
|
$39.83M — | $240.67K — | $3.15 — | $3.44 — | $39.83M — | 0 | -$7.46 — | |
| AGBA Group Holding AGBA | $0.44 — |
+12.68
|
$32.73M — | $322.21K — | $0.39 — | $0.44 — | $32.73M — | 0 | -$0.75 — | |
| Neptune Digital Assets NPPTF | $0.25 — |
+0.57
|
$32.22M — | $73.03K — | $0.2399 — | $0.26 — | $32.22M — | 0 | -$0.02 — | |
| Greenidge Generation GREE | $2.31 — |
+3.13
|
$27.4M — | $273.73K — | $2.75 — | $3.17 — | $27.4M — | 0 | -$4.36 — | |
| BTCS BTCS | $1.49 — |
-5.7
|
$23.38M — | $71.8K — | $1.44 — | $1.56 — | $23.38M — | 2.70 | $0.55 — | |
| CreditRiskMonitor.com CRMZ | $2.06 — |
0
|
$22.09M — | $600 — | $2.06 — | $2.06 — | $22.09M — | 12.87 | $0.16 — | |
| Mawson Infrastructure MIGI | $1.05 — |
-4.55
|
$17.48M — | $216.81K — | $1.03 — | $1.16 — | $17.48M — | 0 | -$3.86 — | |
| Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $29.02M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.02999 — |
0
|
$13.78M — | $100 — | $0.02999 — | $0.02999 — | $13.78M — | 0 | -$0.03 — | |
| Cohen & Company COHN | $6.15 — |
0
|
$13.02M — | $7.64K — | $6.45 — | $6.85 — | $13.02M — | 0 | -$3.38 — | |
| Tokens.com SMURF | $0.08999 — |
-4.3
|
$10.66M — | $43.8K — | $0.08999 — | $0.08999 — | $10.66M — | 0 | -$0.05 — | |
| ATIF ATIF | $1.04 — |
-0.95
|
$10.01M — | $261 — | $1.04 — | $1.04 — | $10.01M — | 0 | -$0.48 — | |
| BlockchainK2 BIDCF | $0.2899 — |
0
|
$7.74M — | $2.5K — | $0.2899 — | $0.2899 — | $7.74M — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.004199 — |
-14.29
|
$6.15M — | $86.33K — | $0.0041 — | $0.004199 — | $6.15M — | 0 | $0 — | |
| FDCTech FDCT | $0.02 — |
0
|
$5.83M — | $125 — | $0.02 — | $0.02 — | $5.83M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0015 — |
+2.67
|
$5.74M — | $9.42M — | $0.001399 — | $0.0016 — | $5.74M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.002 — |
-4.76
|
$4.1M — | $357.06K — | $0.002 — | $0.002099 — | $4.1M — | 0 | -$0.5 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$3.57M — | $10.5K — | $0.02999 — | $0.02999 — | $3.57M — | 0.83 | $0.03 — | |
| GreenBank Capital GRNBF | $0.02 — |
0
|
$3.47M — | $2.75K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.03 — | |
| Bluesky Digital Assets BTCWF | $0.02 — |
+17.84
|
$3.16M — | $875.84K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.07 — | |
| Lion Group Holding LGHL | $0.7099 — |
+2.29
|
$2.67M — | $145.22K — | $0.67 — | $0.7399 — | $2.67M — | 0 | -$11 — | |
| Netcapital NCPL | $0.1199 — |
+4.87
|
$2.5M — | $224.83K — | $0.1199 — | $0.13 — | $2.5M — | 0 | -$0.08 — | |
| MGT Capital Investments MGTI | $0.0025 — |
-10.71
|
$2.01M — | $4.31M — | $0.002299 — | $0.002799 — | $2.01M — | 0.12 | $0.02 — | |
| BlackStar Enterprise BEGI | $0.0015 — |
-6.25
|
$1.87M — | $2.73M — | $0.001399 — | $0.001699 — | $1.87M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.01 — |
-39.21
|
$1.27M — | $4.01K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
+7.07
|
$1.18M — | $121.34K — | $0.04 — | $0.05 — | $1.18M — | 0.39 | $0.12 — | |
| GiveMePower GMPW | $0.02 — |
+42.86
|
$1.05M — | $155 — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
| ICOA ICOA | $0.0001 — |
0
|
$848.34K — | $13.4K — | $0.0001 — | $0.0001 — | $848.34K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0002 — |
0
|
$747.47K — | $360.16K — | $0.0002 — | $0.0002 — | $747.47K — | 0 | -$0.03 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$677.56K — | $30.46M — | $0.0004 — | $0.0005 — | $677.56K — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.08 — |
+9.59
|
$570.7K — | $23.6K — | $0.07 — | $0.08 — | $570.7K — | 0 | $0 — | |
| Axis AXTG | $0.0008 — |
0
|
$248.1K — | $23.61K — | $0.0008 — | $0.0008 — | $248.1K — | 0 | -$0.06 — | |
| Vortex Brands VTXB | $0.0005 — |
0
|
$54K — | $1.89M — | $0.0005 — | $0.0005999 — | $54K — | 0 | $0 — | |
| Cal Bay CBYI | $0.0001 — |
0
|
$4.12K — | $25.69M — | $0.0001 — | $0.0001 — | $4.12K — | 0 | -$1.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}