Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (148)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (148)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (28)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (123)
- Griechenland (1)
- Hongkong (66)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
Finanzdienstleistungen (148)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (148)
Börsen (148)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (610)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (204)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$222.04 — |
-0.03
|
$350.22B — | $3.84M — | $219.82 — | $223.26 — | $350.22B — | 20.11 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,042.98 — |
-1.17
|
$307.69B — | $1.03M — | $1,035.13 — | $1,053.86 — | $307.69B — | 19.04 | $54.77 — | ||
The Charles Schwab
SCHW
US
|
$101.93 — |
+1.3
|
$177.27B — | $7.17M — | $100.89 — | $102.54 — | $177.27B — | 20.26 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$94.57 — |
-1.48
|
$160.41B — | $4.72M — | $91.82 — | $96.49 — | $160.41B — | 40.58 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$112.90 — |
-3.96
|
$101.67B — | $21.71M — | $112.53 — | $117.85 — | $101.67B — | 54.80 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$175.44 — |
+0.52
|
$66.87B — | $1.17K — | $175.44 — | $175.98 — | $66.87B — | 25.38 | $6.91 — | ||
Nomura
NMR
US
|
$9.42 — |
+1.18
|
$27.53B — | $1.03M — | $9.38 — | $9.56 — | $27.53B — | 12.72 | $0.74 — | ||
LPL Financial
LPLA
US
|
$307.58 — |
+0.93
|
$24.60B — | $597.28K — | $303.71 — | $308.99 — | $24.60B — | 27.66 | $11.12 — | ||
|
Tradeweb Markets
TW
US
|
$100.26 — |
-2.1
|
$21.86B — | $2.15M — | $98.48 — | $103.06 — | $21.86B — | 24.75 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$65.15 — |
-5.1
|
$17.41B — | $8.37M — | $64.58 — | $69.05 — | $17.41B — | 0 | -$0.23 — | ||
|
Computershare
CMSQF
US
|
$27.23 — |
-1.41
|
$15.75B — | $318.00 — | $25.00 — | $25.50 — | $15.75B — | 26.69 | $1.02 — | ||
Computershare Limited
CMSQY
US
|
$26.63 — |
-2.31
|
$15.40B — | $27.34K — | $26.63 — | $27.21 — | $15.40B — | 26.10 | $1.02 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.86 — |
+1.4
|
$15.06B — | $100.00 — | $10.86 — | $10.86 — | $15.06B — | 14.10 | $0.77 — | ||
|
IREN
IREN
US
|
$39.81 — |
-9.33
|
$14.23B — | $39.48M — | $39.20 — | $42.71 — | $14.23B — | 51.70 | $0.77 — | ||
|
Virtu Financial
VIRT
US
|
$63.23 — |
+0.41
|
$13.61B — | $907.29K — | $61.61 — | $63.56 — | $13.61B — | 10.46 | $6.04 — | ||
|
Evercore
EVR
US
|
$346.87 — |
-2.42
|
$13.42B — | $264.19K — | $345.48 — | $355.81 — | $13.42B — | 19.51 | $17.77 — | ||
Futu
FUTU
US
|
$94.03 — |
-4.22
|
$13.18B — | $2.57M — | $91.86 — | $98.51 — | $13.18B — | 10.39 | $9.05 — | ||
|
Stifel Financial
SF
US
|
$74.97 — |
-0.16
|
$11.50B — | $801.51K — | $74.61 — | $75.74 — | $11.50B — | 14.58 | $5.14 — | ||
Hut 8
HUT
US
|
$96.74 — |
-6.78
|
$10.89B — | $4.11M — | $92.56 — | $102.19 — | $10.89B — | 0 | -$2.82 — | ||
|
Jefferies Financial
JEF
US
|
$52.81 — |
-3.7
|
$10.74B — | $1.33M — | $52.24 — | $54.94 — | $10.74B — | 14.04 | $3.76 — | ||
|
TeraWulf
WULF
US
|
$20.24 — |
-8.87
|
$10.03B — | $51.11M — | $19.09 — | $21.89 — | $10.03B — | 0 | -$2.51 — | ||
StoneX
SNEX
US
|
$121.49 — |
-0.65
|
$9.63B — | $857.87K — | $119.25 — | $125.30 — | $9.63B — | 21.69 | $5.60 — | ||
|
Houlihan Lokey
HLI
US
|
$139.12 — |
-2.34
|
$9.61B — | $448.22K — | $138.83 — | $143.30 — | $9.61B — | 22.33 | $6.23 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.80 — |
-4.82
|
$8.43B — | $32.35M — | $14.76 — | $15.76 — | $8.43B — | 0 | -$7.44 — | ||
|
XP
XP
US
|
$15.97 — |
-2.62
|
$8.25B — | $9.39M — | $15.87 — | $16.58 — | $8.25B — | 8.31 | $1.92 — | ||
|
Riot Platforms
RIOT
US
|
$21.17 — |
-7.43
|
$8.01B — | $12.65M — | $20.51 — | $22.40 — | $8.01B — | 0 | -$2.49 — | ||
PJT Partners
PJT
US
|
$168.56 — |
-2.01
|
$6.88B — | $374.19K — | $167.83 — | $174.37 — | $6.88B — | 24.42 | $6.90 — | ||
Moelis & Company
MC
US
|
$69.84 — |
-2.92
|
$5.19B — | $421.13K — | $69.68 — | $72.65 — | $5.19B — | 25.12 | $2.78 — | ||
|
Piper Sandler Companies
PIPR
US
|
$75.08 — |
+2.93
|
$5.07B — | $700.27K — | $72.34 — | $75.75 — | $5.07B — | 18.91 | $3.97 — | ||
MARA
MARA
US
|
$12.05 — |
-6.95
|
$4.59B — | $29.67M — | $11.74 — | $12.79 — | $4.59B — | 0 | -$5.45 — | ||
MarketAxess
MKTX
US
|
$118.60 — |
+1.86
|
$4.21B — | $716.66K — | $115.18 — | $120.02 — | $4.21B — | 14.05 | $8.44 — | ||
|
Lazard
LAZ
US
|
$41.74 — |
-3.56
|
$4.11B — | $819.08K — | $41.71 — | $43.73 — | $4.11B — | 16.56 | $2.52 — | ||
CleanSpark
CLSK
US
|
$12.48 — |
-7.62
|
$3.20B — | $14.08M — | $12.05 — | $13.28 — | $3.20B — | 0 | -$2.08 — | ||
Perella Weinberg Partners
PWP
US
|
$16.31 — |
-5.28
|
$1.55B — | $758.63K — | $16.27 — | $17.29 — | $1.55B — | 65.23 | $0.25 — | ||
Oppenheimer
OPY
US
|
$113.97 — |
-1.3
|
$1.22B — | $160.31K — | $113.29 — | $115.70 — | $1.22B — | 13.58 | $8.39 — | ||
|
Sharplink
SBET
US
|
$5.45 — |
-3.88
|
$1.15B — | $8.85M — | $5.36 — | $5.65 — | $1.15B — | 0 | -$8.89 — | ||
Canaccord Genuity
CCORF
US
|
$10.24 — |
-1.16
|
$1.03B — | $6.40K — | $10.16 — | $10.30 — | $1.03B — | 0 | -$1.02 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.18 — |
-5.92
|
$850.43M — | $16.62M — | $3.11 — | $3.34 — | $850.43M — | 0 | -$0.66 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.52 — |
-2.38
|
$807.73M — | $2.05M — | $4.50 — | $4.71 — | $807.73M — | 7.29 | $0.62 — | ||
|
Soluna
SLNH
US
|
$1.17 — |
-8.59
|
$184.56M — | $14.79M — | $1.16 — | $1.26 — | $184.56M — | 0 | -$1.41 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
Cango
CANG
US
|
$0.22 — |
-0.66
|
$92.34M — | $672.68K — | $0.21 — | $0.23 — | $92.34M — | 0 | -$2.19 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.41 — |
+0.66
|
$84.87M — | $115.64K — | $0.39 — | $0.41 — | $84.87M — | 0 | -$0.04 — | ||
|
The9
NCTY
US
|
$4.91 — |
-0.41
|
$74.99M — | $45.67K — | $4.70 — | $5.20 — | $74.99M — | 0 | -$7.94 — | ||
|
Siebert Financial
SIEB
US
|
$1.66 — |
-1.78
|
$67.96M — | $20.92K — | $1.65 — | $1.71 — | $67.96M — | 0 | -$0.14 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.45 — |
-1.06
|
$57.73M — | $14.83K — | $0.45 — | $0.45 — | $57.73M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.10 — |
-4.35
|
$54.75M — | $537.68K — | $1.08 — | $1.16 — | $54.75M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.30 — |
+0.06
|
$48.32M — | $18.07K — | $3.27 — | $3.40 — | $48.32M — | 0.66 | $4.97 — | ||
|
Heritage Global
HGBL
US
|
$1.23 — |
+0.82
|
$42.73M — | $26.08K — | $1.22 — | $1.24 — | $42.73M — | 13.66 | $0.09 — | ||
|
Greenidge Generation
GREE
US
|
$1.95 — |
+1.56
|
$35.14M — | $346.52K — | $1.87 — | $2.00 — | $35.14M — | 4.33 | $0.45 — | ||
|
Cohen & Company
COHN
US
|
$12.94 — |
-0.46
|
$32.49M — | $7.76K — | $12.94 — | $13.43 — | $32.49M — | 2.82 | $4.58 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$24.36M — | $15.00K — | $0.01 — | $0.01 — | $24.36M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+0.61
|
$17.67M — | $6.14K — | $0.05 — | $0.05 — | $17.67M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$2.46 — |
-5.02
|
$16.80M — | $109.52K — | $2.44 — | $2.58 — | $16.80M — | 0 | -$5.32 — | ||
SOS
SOS
US
|
$1.03 — |
-1.9
|
$16.66M — | $16.08K — | $1.01 — | $1.08 — | $16.66M — | 0 | -$6.02 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
+33.33
|
$16.38M — | $525.00K — | $0.00 — | $0.00 — | $16.38M — | 0 | $0.00 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
-15.95
|
$13.16M — | $3.50K — | $0.03 — | $0.03 — | $13.16M — | 1.03 | $0.03 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-6.67
|
$8.49M — | $10.00K — | $0.00 — | $0.00 — | $8.49M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.15 — |
0
|
$4.81M — | $5.00K — | $0.14 — | $0.14 — | $4.81M — | 0 | -$0.04 — | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
Netcapital
NCPL
US
|
$0.57 — |
+4.05
|
$4.51M — | $667.90K — | $0.54 — | $0.60 — | $4.51M — | 0 | -$15.16 — | ||
Lion Group Holding
LGHL
US
|
$0.34 — |
+1.02
|
$2.80M — | $123.31K — | $0.32 — | $0.34 — | $2.80M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
-1.97
|
$2.58M — | $507.49K — | $0.14 — | $0.15 — | $2.58M — | 0 | -$2.70 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$2.19M — | $3.50K — | $0.00 — | $0.00 — | $2.19M — | 0 | $0.00 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
+11.11
|
$1.02M — | $935.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.13 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
-25
|
$650.58K — | $333.00 — | $0.03 — | $0.03 — | $650.58K — | 0 | -$0.02 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.32K — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.01 — |
+19.23
|
$466.45K — | $9.35K — | $0.02 — | $0.02 — | $466.45K — | 0 | -$0.03 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$382.98K — | $1.00K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
-11.11
|
$364.44K — | $125.00K — | $0.00 — | $0.00 — | $364.44K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$105.11K — | $44.02M — | $0.00 — | $0.00 — | $105.11K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.44 — |
-0.42
|
$0.00 — | $24.43K — | $23.44 — | $23.59 — | $0.00 — | 2.98 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.88 — |
-0.3
|
$0.00 — | $116.06K — | $16.84 — | $16.96 — | $0.00 — | 2.14 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.12 — |
+0.19
|
$0.00 — | $33.15K — | $16.05 — | $16.18 — | $0.00 — | 2.42 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.14 — |
0
|
$0.00 — | $64.36K — | $25.12 — | $25.15 — | $0.00 — | 3.19 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.86 — |
-0.52
|
$0.00 — | $11.55K — | $22.80 — | $23.00 — | $0.00 — | 3.43 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.43 — |
+0.21
|
$0.00 — | $59.39K — | $19.35 — | $19.45 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.14 — |
+0.63
|
$0.00 — | $68.78K — | $19.00 — | $19.15 — | $0.00 — | 0.37 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$10.40 — |
-3.08
|
$0.00 — | $25.01K — | $10.21 — | $10.75 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.54 — |
-0.41
|
$0.00 — | $21.85K — | $19.53 — | $19.64 — | $0.00 — | 2.48 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.98 — |
-0.36
|
$0.00 — | $18.26K — | $21.96 — | $22.12 — | $0.00 — | 3.30 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.42 — |
-0.91
|
$0.00 — | $52.84K — | $17.41 — | $17.54 — | $0.00 — | 6.28 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$18.96 — |
+0.21
|
$0.00 — | $97.64K — | $18.83 — | $18.97 — | $0.00 — | 2.41 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.20 — |
-0.31
|
$0.00 — | $52.51K — | $24.14 — | $24.27 — | $0.00 — | 8.73 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.00 — |
-0.04
|
$0.00 — | $29.75K — | $24.97 — | $25.03 — | $0.00 — | 3.18 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.33 — |
+0.28
|
$0.00 — | $48.59K — | $25.25 — | $25.33 — | $0.00 — | 3.22 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $2.00 — | $33.20 — | $33.20 — | $55.79B — | 10.07 | $3.24 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $1.00 — | $25.84 — | $25.84 — | $8.26B — | 17.98 | $1.39 — | ||
|
Investec
IVTJF
US
|
$7.95 — |
0
|
$5.01B — | $1.50K — | $6.96 — | $6.96 — | $5.01B — | 8.03 | $0.99 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$41.95 — |
0
|
$4.49B — | $100.00 — | $41.95 — | $41.95 — | $4.49B — | 24.53 | $1.71 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}