Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$68.77B
24-Stunden-Volumen
BTC 61.67%     ETH 7.11%
Dominanz

Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finanzdienstleistungen (888)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $120.22
+2.96
$193.19B $6.89M $118.46 $120.5 $193.19B 14.07 $8.54
The Goldman Sachs  GS $566.1
+2.22
$175.94B $2.5M $559.7 $569.78 $175.94B 13.14 $43.08
The Charles Schwab  SCHW $83.11
+1.96
$150.92B $9.34M $82.63 $83.65 $150.92B 25.18 $3.3
The Goldman Sachs Group, Inc.  GS-PA $22.12
+0.09
$81.52B $16.93K $22.07 $22.19 $81.52B 0.42 $51.53
The Goldman Sachs Group, Inc.  GS-PD $22.24
+0.38
$78.9B $62.08K $22.1 $22.3 $78.9B 0.43 $51.53
Morgan Stanley  MS-PA $22.26
-0.49
$78.38B $36.85K $22.18 $22.38 $78.38B 2.83 $7.86
Interactive Brokers  IBKR $181.55
+4.14
$76.73B $1.34M $177.22 $182.46 $76.73B 25.00 $7.26
Morgan Stanley  MS-PF $25.1
0
$64.91B $27.98K $25.09 $25.13 $64.91B 3.19 $7.86
Morgan Stanley  MS-PI $24.31
+0.08
$64.83B $100.91K $24.27 $24.4 $64.83B 3.09 $7.86
Morgan Stanley  MS-PE $25.28
+0.12
$64.13B $45.92K $25.21 $25.32 $64.13B 3.21 $7.86
Morgan Stanley  MS-PK $22.69
+0.18
$61.68B $133.18K $22.63 $22.81 $61.68B 2.88 $7.86
The Charles Schwab Corporation  SCHW-PD $25
+0.32
$50.54B $34.67K $24.95 $25.06 $50.54B 9.02 $2.77
Macquarie Group Limited  MQG.AX $197.97 131.03 USD
+2.62
$76.25B 50.47B USD $745.36K 493.32K USD $193.76 128.24 USD $197.97 131.03 USD $76.25B 50.47B USD 18.03 $10.98 7.27 USD
CITIC SECURITIES  600030.SS $25.08 3.49 USD
+0.28
$354.43B 49.28B USD $51.45M 7.15M USD $25.02 3.48 USD $25.28 3.52 USD $354.43B 49.28B USD 16.60 $1.51 0.21 USD
Macquarie Group Limited  MQBKY $127.54
-0.35
$49.11B $2.07K $127 $129.99 $49.11B 17.76 $7.18
CITIC Securities Company Limited  6030.HK $19.72 2.52 USD
+2.39
$378.06B 48.34B USD $6.04M 772.18K USD $19.12 2.44 USD $19.94 2.55 USD $378.06B 48.34B USD 12.24 $1.61 0.21 USD
Robinhood Markets  HOOD $48.59
+4.23
$42.88B $57.92M $46.76 $50.07 $42.88B 27.76 $1.75
Guotai Haitong Securities Co., Ltd.  601211.SS $17.23 2.4 USD
+0.29
$279.51B 38.86B USD $47.08M 6.55M USD $17.18 2.39 USD $17.33 2.41 USD $279.51B 38.86B USD 7.52 $2.29 0.32 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11 1.41 USD
-0.72
$298.15B 38.12B USD $2.19M 279.91K USD $10.84 1.39 USD $11.08 1.42 USD $298.15B 38.12B USD 4.50 $2.44 0.31 USD
Tradeweb Markets  TW $141.86
+2.74
$30.99B $952.79K $139.18 $142.2 $30.99B 58.37 $2.43
Raymond James Financial  RJF $141.76
+2.94
$28.79B $780.42K $139.39 $142.22 $28.79B 13.65 $10.38
LPL Financial  LPLA $333.56
+2.94
$26.68B $609.13K $325.92 $337.64 $26.68B 23.75 $14.04
Banco BTG Pactual S.A.  BPAC11.SA $37.75 7.65 USD
-0.94
$127.2B 25.78B USD $8.44M 1.71M USD $37.56 7.61 USD $38.23 7.75 USD $127.2B 25.78B USD 61.48 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $23.26 3.23 USD
+0.48
$151.09B 21.01B USD $16.66M 2.32M USD $23.13 3.22 USD $23.59 3.28 USD $151.09B 21.01B USD 26.73 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.64 2.17 USD
-1.45
$138.27B 19.23B USD $71.33M 9.92M USD $15.5 2.16 USD $16.06 2.23 USD $138.27B 19.23B USD 19.30 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.45 2.29 USD
-0.3
$136.6B 18.99B USD $17.52M 2.44M USD $16.42 2.28 USD $16.63 2.31 USD $136.6B 18.99B USD 14.30 $1.15 0.16 USD
Huatai Securities Co., Ltd.  601688.SS $16.05 2.23 USD
+1.26
$136.19B 18.94B USD $46.22M 6.43M USD $15.88 2.21 USD $16.19 2.25 USD $136.19B 18.94B USD 9.11 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.22 0.92 USD
+2.56
$147.49B 18.86B USD $9.99M 1.28M USD $6.95 0.89 USD $7.25 0.93 USD $147.49B 18.86B USD 8.39 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.14 1.55 USD
+3.06
$145.71B 18.63B USD $1.32M 169.26K USD $11.68 1.49 USD $12.18 1.56 USD $145.71B 18.63B USD 9.86 $1.23 0.16 USD
Huatai Securities Co., Ltd.  6886.HK $11.72 1.5 USD
+1.91
$145.27B 18.57B USD $3.34M 427.65K USD $11.42 1.46 USD $11.82 1.51 USD $145.27B 18.57B USD 6.23 $1.88 0.24 USD
China International Capital Corporation Limited  601995.SS $32.85 4.57 USD
-0.15
$120.17B 16.71B USD $10.07M 1.4M USD $32.85 4.57 USD $33.24 4.62 USD $120.17B 16.71B USD 31.58 $1.04 0.14 USD
Nomura  NMR $5.56
+0.91
$16.44B $873.23K $5.48 $5.57 $16.44B 7.12 $0.78
China International Capital Corporation Limited  3908.HK $13.52 1.73 USD
+1.35
$128.18B 16.39B USD $6.37M 814.59K USD $13.2 1.69 USD $13.66 1.75 USD $128.18B 16.39B USD 12.18 $1.11 0.14 USD
Nomura Holdings, Inc.  8604.T $790 5.33 USD
-0.89
$2.34T 15.76B USD $13.62M 91.96K USD $787.9 5.32 USD $803.8 5.43 USD $2.34T 15.76B USD 7.11 $111 0.75 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.72 0.66 USD
+0.64
$111.42B 15.49B USD $42.67M 5.93M USD $4.7 0.65 USD $4.77 0.66 USD $111.42B 15.49B USD 20.52 $0.23 0.03 USD
Computershare Limited  CPU.AX $39.38 26.06 USD
-4.14
$23.06B 15.26B USD $1.52M 1.01M USD $39.1 25.88 USD $40.33 26.69 USD $23.06B 15.26B USD 27.15 $1.45 0.96 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.15 0.27 USD
+4.37
$118.85B 15.2B USD $1.84M 234.65K USD $2.06 0.26 USD $2.15 0.27 USD $118.85B 15.2B USD 8.59 $0.25 0.03 USD
GF Securities Co., Ltd.  000776.SZ $15.61 2.17 USD
+1.83
$108.6B 15.1B USD $37.59M 5.23M USD $15.42 2.14 USD $15.74 2.19 USD $108.6B 15.1B USD 11.91 $1.31 0.18 USD
Computershare Limited  CMSQY $25.59
-0.43
$14.99B $648 $25.52 $26.27 $14.99B 27.51 $0.93
GF SEC  1776.HK $10.3 1.32 USD
+1.78
$115.84B 14.81B USD $2.51M 320.9K USD $10.08 1.29 USD $10.44 1.33 USD $115.84B 14.81B USD 7.35 $1.4 0.18 USD
Futu  FUTU $98.6
+5.44
$13.73B $2.11M $96.27 $98.99 $13.73B 19.68 $5.01
Houlihan Lokey  HLI $166.51
+1.59
$11.68B $515.32K $165.01 $168.95 $11.68B 31.83 $5.23
Jefferies Financial  JEF $49.27
+4.47
$10.16B $1.26M $47.97 $49.63 $10.16B 17.34 $2.84
Orient Securities Company Limited  600958.SS $9.16 1.27 USD
+0.66
$72.89B 10.13B USD $22.68M 3.15M USD $9.12 1.27 USD $9.21 1.28 USD $72.89B 10.13B USD 21.30 $0.43 0.06 USD
Orient Securities Company Limited  3958.HK $4.64 0.59 USD
+1.75
$77.75B 9.94B USD $728.8K 93.19K USD $4.53 0.58 USD $4.69 0.6 USD $77.75B 9.94B USD 10.08 $0.46 0.06 USD
XP Inc.  XPBR31.SA $92.21 18.69 USD
+0.46
$48.94B 9.92B USD $335.35K 67.97K USD $90.42 18.33 USD $92.21 18.69 USD $48.94B 9.92B USD 11.20 $8.23 1.67 USD
Everbright Securities Company Limited  601788.SS $16.1 2.24 USD
+0.31
$67.47B 9.38B USD $13.58M 1.89M USD $16.05 2.23 USD $16.25 2.26 USD $67.47B 9.38B USD 26.39 $0.61 0.08 USD
Stifel Financial  SF $89.41
+3.38
$9.21B $617.37K $87.77 $89.99 $9.21B 17.06 $5.24
Everbright Securities Company Limited  6178.HK $6.93 0.89 USD
+2.51
$71.97B 9.2B USD $581K 74.29K USD $6.77 0.87 USD $6.95 0.89 USD $71.97B 9.2B USD 10.66 $0.65 0.08 USD
Daiwa Securities Group Inc.  DSEEY $6.31
-2.32
$8.94B $3.1K $6.46 $6.46 $8.94B 8.41 $0.75
Freedom Holding  FRHC $145.62
+2.66
$8.83B $84.58K $142.41 $146.84 $8.83B 27.16 $5.36
CSC Financial Co., Ltd.  6066.HK $8.89 1.14 USD
+1.25
$68.96B 8.82B USD $1.51M 192.88K USD $8.65 1.11 USD $8.96 1.15 USD $68.96B 8.82B USD 10.58 $0.84 0.11 USD
Daiwa Securities Group Inc.  8601.T $921.2 6.22 USD
-0.5
$1.3T 8.78B USD $7.15M 48.24K USD $914.6 6.17 USD $930.3 6.28 USD $1.3T 8.78B USD 8.56 $107.6 0.73 USD
XP  XP $16.18
+1.31
$8.7B $3.47M $15.99 $16.26 $8.7B 11.15 $1.45
Founder Securities Co., Ltd.  601901.SS $7.45 1.04 USD
+1.64
$61.33B 8.53B USD $53.74M 7.47M USD $7.38 1.03 USD $7.53 1.05 USD $61.33B 8.53B USD 23.28 $0.32 0.04 USD
MarketAxess  MKTX $225.68
+0.76
$8.4B $362.13K $223.51 $226.92 $8.4B 30.95 $7.29
Evercore  EVR $213.63
+3.64
$8.26B $678.52K $209.88 $214.77 $8.26B 20.40 $10.47
Swissquote Group Holding Ltd  SQN.SW $438 498.35 USD
+3.55
$6.54B 7.45B USD $49.65K 56.49K USD $425.8 484.47 USD $438.4 498.81 USD $6.54B 7.45B USD 22.42 $19.53 22.22 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.73 1.35 USD
+2.75
$52.44B 7.29B USD $55.13M 7.67M USD $9.61 1.34 USD $9.99 1.39 USD $52.44B 7.29B USD 69.50 $0.14 0.02 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.56 0.46 USD
+0.28
$55.94B 7.15B USD $305.5K 39.06K USD $3.49 0.45 USD $3.59 0.46 USD $55.94B 7.15B USD 23.73 $0.15 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.78 0.8 USD
-0.34
$49.92B 6.94B USD $30.08M 4.18M USD $5.77 0.8 USD $5.85 0.81 USD $49.92B 6.94B USD 22.23 $0.26 0.04 USD
Galaxy Digital Holdings Ltd.  GLXY.TO $26.84 19.92 USD
+11.6
$9.29B 6.9B USD $2.59M 1.92M USD $24.1 17.88 USD $27.96 20.75 USD $9.29B 6.9B USD 35.31 $0.76 0.56 USD
Galaxy Digital  BRPHF $19.43
+0.13
$6.71B $60.38K $17.5 $20.23 $6.71B 35.31 $0.55
Zheshang Securities Co., Ltd.  601878.SS $10.49 1.46 USD
+0.29
$47.98B 6.67B USD $27.91M 3.88M USD $10.48 1.46 USD $10.58 1.47 USD $47.98B 6.67B USD 22.31 $0.47 0.07 USD
Nordnet AB (publ)  SAVE.ST $264.2 25.79 USD
+4.02
$66.22B 6.46B USD $255.46K 24.94K USD $254.4 24.83 USD $264.2 25.79 USD $66.22B 6.46B USD 23.52 $11.23 1.1 USD
Virtu Financial  VIRT $41.16
+3.37
$6.35B $923.07K $39.93 $41.21 $6.35B 11.89 $3.46
SDIC CAPITAL  600061.SS $6.84 0.95 USD
+0.15
$43.73B 6.08B USD $19.97M 2.78M USD $6.83 0.95 USD $6.91 0.96 USD $43.73B 6.08B USD 15.20 $0.45 0.06 USD
Saudi Tadawul Group Holding Company  1111.SR $185.6 49.51 USD
+1.31
$22.27B 5.94B USD $80.52K 21.48K USD $183 48.82 USD $187 49.89 USD $22.27B 5.94B USD 35.83 $5.18 1.38 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.1 0.85 USD
+0.33
$42.51B 5.91B USD $15.53M 2.16M USD $6.07 0.84 USD $6.15 0.86 USD $42.51B 5.91B USD 50.83 $0.12 0.02 USD
PJT Partners  PJT $143.51
+2.62
$5.72B $429.22K $140.01 $143.87 $5.72B 25.26 $5.68
Soochow Securities Co., Ltd.  601555.SS $7.83 1.09 USD
-0.25
$38.9B 5.41B USD $45.56M 6.33M USD $7.8 1.08 USD $7.93 1.1 USD $38.9B 5.41B USD 13.27 $0.59 0.08 USD
ChinaLin Securities Co., Ltd  002945.SZ $13.81 1.92 USD
+1.47
$37.29B 5.18B USD $10.35M 1.44M USD $13.63 1.9 USD $13.85 1.93 USD $37.29B 5.18B USD 92.06 $0.15 0.02 USD
MARA  MARA $14.48
+3.06
$5.1B $56.17M $14.06 $14.96 $5.1B 8.41 $1.72
SDHG  0412.HK $6.57 0.84 USD
+3.63
$39.55B 5.06B USD $7.73M 988.52K USD $6.35 0.81 USD $6.88 0.88 USD $39.55B 5.06B USD 0 -$0.01 -0.001 USD
Changjiang Securities Company Limited  000783.SZ $6.42 0.89 USD
+2.56
$35.5B 4.94B USD $80.17M 11.15M USD $6.31 0.88 USD $6.5 0.9 USD $35.5B 4.94B USD 16.05 $0.4 0.06 USD
Hongta Securities Co., Ltd.  601236.SS $7.38 1.03 USD
+0.14
$34.81B 4.84B USD $18.68M 2.6M USD $7.38 1.03 USD $7.5 1.04 USD $34.81B 4.84B USD 38.84 $0.19 0.03 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $636.35 7.7 USD
-2.51
$391.21B 4.73B USD $1.54M 18.64K USD $635 7.68 USD $657.65 7.96 USD $391.21B 4.73B USD 15.51 $41.02 0.5 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.91 0.54 USD
+1.03
$33.88B 4.71B USD $142.64M 19.83M USD $3.89 0.54 USD $3.96 0.55 USD $33.88B 4.71B USD 97.75 $0.04 0.005 USD
Western Securities Co.,Ltd.  002673.SZ $7.51 1.04 USD
+0.54
$33.57B 4.67B USD $29.57M 4.11M USD $7.48 1.04 USD $7.59 1.06 USD $33.57B 4.67B USD 22.75 $0.33 0.05 USD
Netwealth Group Limited  NWL.AX $28.39 18.79 USD
+1.18
$6.95B 4.6B USD $412.54K 273.04K USD $27.97 18.51 USD $28.64 18.96 USD $6.95B 4.6B USD 69.24 $0.41 0.27 USD
Guoyuan Securities Company Limited  000728.SZ $7.46 1.04 USD
-0.27
$32.55B 4.53B USD $26.38M 3.67M USD $7.45 1.04 USD $7.53 1.05 USD $32.55B 4.53B USD 13.56 $0.55 0.08 USD
Dongxing Securities Corporation Limited  601198.SS $10.05 1.4 USD
-2.52
$32.49B 4.52B USD $42.45M 5.9M USD $9.95 1.38 USD $10.28 1.43 USD $32.49B 4.52B USD 20.93 $0.48 0.07 USD
Piper Sandler Companies  PIPR $251.87
+3.73
$4.48B $262.1K $242.63 $259.93 $4.48B 21.97 $11.46
StoneX  SNEX $92.81
+3.19
$4.47B $403.37K $90.83 $93.32 $4.47B 16.63 $5.58
China Great Wall Securities Co.,Ltd.  002939.SZ $7.73 1.07 USD
-0.9
$31.19B 4.34B USD $20.82M 2.9M USD $7.73 1.07 USD $7.86 1.09 USD $31.19B 4.34B USD 17.17 $0.45 0.06 USD
HUB24 Limited  HUB.AX $75.88 50.22 USD
+2.49
$6.16B 4.08B USD $408.6K 270.44K USD $73.5 48.65 USD $76.78 50.82 USD $6.16B 4.08B USD 106.87 $0.71 0.47 USD
Moelis & Company  MC $54.81
+2.62
$4.07B $877.83K $53.97 $55.5 $4.07B 24.91 $2.2
Nanjing Securities Co., Ltd.  601990.SS $7.73 1.07 USD
-1.28
$28.5B 3.96B USD $21.66M 3.01M USD $7.64 1.06 USD $7.8 1.08 USD $28.5B 3.96B USD 27.60 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $9.87 1.37 USD
+0.3
$27.42B 3.81B USD $11.1M 1.54M USD $9.83 1.37 USD $9.95 1.38 USD $27.42B 3.81B USD 27.41 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.12 0.57 USD
0
$27.38B 3.81B USD $20.33M 2.83M USD $4.12 0.57 USD $4.17 0.58 USD $27.38B 3.81B USD 34.33 $0.12 0.02 USD
Lazard  LAZ $41.39
+5
$3.72B $1.01M $40.12 $41.55 $3.72B 14.32 $2.89
Huaan Securities Co., Ltd.  600909.SS $5.53 0.77 USD
-0.72
$25.87B 3.6B USD $27.16M 3.78M USD $5.52 0.77 USD $5.61 0.78 USD $25.87B 3.6B USD 15.80 $0.35 0.05 USD
Stifel Financial Corp.  SF-PB $23.07
+1.14
$3.52B $20.87K $23.04 $23.35 $3.52B 3.46 $6.65
The Pacific Securities Co., Ltd  601099.SS $3.58 0.5 USD
+0.28
$24.4B 3.39B USD $92.41M 12.85M USD $3.57 0.5 USD $3.62 0.5 USD $24.4B 3.39B USD 89.50 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.81 0.53 USD
0
$24.33B 3.38B USD $55.13M 7.67M USD $3.8 0.53 USD $3.85 0.54 USD $24.33B 3.38B USD 42.33 $0.09 0.01 USD
Central Depository Services (India) Limited  CDSL.NS $1,328.2 16.07 USD
+0.62
$277.59B 3.36B USD $3.87M 46.87K USD $1,311.1 15.86 USD $1,334.5 16.15 USD $277.59B 3.36B USD 50.00 $26.56 0.32 USD
Riot Platforms  RIOT $8.39
+7.98
$3B $52.62M $7.87 $8.81 $3B 24.67 $0.34
HUAXI Securities Co., Ltd.  002926.SZ $8.04 1.12 USD
+0.12
$21.1B 2.93B USD $14.87M 2.07M USD $8.03 1.12 USD $8.13 1.13 USD $21.1B 2.93B USD 23.64 $0.34 0.05 USD
Riot Platforms, Inc.  AP4N.F $7.59 8.3 USD
+22.42
$2.66B 2.91B USD $8.23K 9K USD $6.65 7.27 USD $7.67 8.38 USD $2.66B 2.91B USD 25.29 $0.3 0.33 USD
Caida Securities Co., Ltd.  600906.SS $6.4 0.89 USD
-0.16
$20.77B 2.89B USD $15.63M 2.17M USD $6.39 0.89 USD $6.53 0.91 USD $20.77B 2.89B USD 29.09 $0.22 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen