$3.57T
Marktkapitalisierung
$125.75B
24-Stunden-Volumen
BTC 60.79%     ETH 9.01%
Dominanz

Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finanzdienstleistungen (888)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $129.1
+2.4
$207.01B $3.67M $126.82 $129.09 $207.01B 15.12 $8.53
The Goldman Sachs  GS $615.26
+2.79
$189.1B $1.59M $604.95 $616.53 $189.1B 14.30 $43.09
The Charles Schwab  SCHW $88.63
+1.41
$161.04B $2.75M $87.61 $88.67 $161.04B 26.85 $3.3
Interactive Brokers  IBKR $211.78
+2.5
$89.5B $613.47K $207.36 $212.9 $89.5B 29.21 $7.25
The Goldman Sachs Group, Inc.  GS-PA $21.47
+0.87
$79.11B $17.64K $21.31 $21.52 $79.11B 0.41 $51.53
Morgan Stanley  MS-PA $21.55
+0.23
$75.88B $19.59K $21.41 $21.56 $75.88B 2.74 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.35
+0.49
$75.75B $20.93K $21.24 $21.39 $75.75B 0.41 $51.53
Morgan Stanley  MS-PI $24.61
+0.21
$65.64B $32.89K $24.51 $24.67 $65.64B 3.13 $7.86
Morgan Stanley  MS-PF $25.22
+0.09
$65.22B $22.18K $25.21 $25.24 $65.22B 3.20 $7.86
Morgan Stanley  MS-PE $25.36
+0.06
$64.32B $29.27K $25.34 $25.44 $64.32B 3.22 $7.86
Morgan Stanley  MS-PK $22.83
+0.46
$62.04B $52.28K $22.76 $22.95 $62.04B 2.90 $7.86
Robinhood Markets  HOOD $66.43
+5.16
$58.62B $19.59M $63.84 $67.13 $58.62B 37.96 $1.75
Macquarie Group Limited  MQG.AX $210 138.99 USD
+1.35
$80.88B 53.53B USD $589.99K 390.49K USD $207.13 137.09 USD $210.88 139.57 USD $80.88B 53.53B USD 19.12 $10.98 7.27 USD
Macquarie Group Limited  MQBKY $136.46
+2.6
$52.55B $1.06K $135.15 $137.3 $52.55B 19.00 $7.18
CITIC Securities Company Limited  6030.HK $19.44 2.49 USD
+0.21
$391.39B 50.04B USD $5.21M 666.15K USD $19.24 2.46 USD $19.56 2.5 USD $391.39B 50.04B USD 11.85 $1.64 0.21 USD
CITIC SECURITIES  600030.SS $25.51 3.55 USD
-0.43
$357.8B 49.75B USD $43.51M 6.05M USD $25.42 3.53 USD $25.63 3.56 USD $357.8B 49.75B USD 16.89 $1.51 0.21 USD
The Charles Schwab Corporation  SCHW-PD $24.48
+0.25
$49.49B $25.74K $24.45 $24.57 $49.49B 8.83 $2.77
Guotai Haitong Securities Co., Ltd.  601211.SS $17.33 2.41 USD
-0.29
$280.72B 39.03B USD $27.22M 3.78M USD $17.22 2.39 USD $17.43 2.42 USD $280.72B 39.03B USD 7.56 $2.29 0.32 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.12 1.42 USD
-0.54
$304.37B 38.92B USD $3.81M 487.61K USD $11.06 1.41 USD $11.24 1.44 USD $304.37B 38.92B USD 4.46 $2.49 0.32 USD
Tradeweb Markets  TW $146.58
+0.66
$32.02B $200.75K $145.24 $146.62 $32.02B 60.32 $2.43
LPL Financial  LPLA $381.72
+2.47
$30.53B $322.92K $375.14 $382 $30.53B 26.41 $14.45
Raymond James Financial  RJF $147.77
+1.68
$29.81B $430.11K $145.68 $147.83 $29.81B 14.23 $10.38
Banco BTG Pactual S.A.  BPAC11.SA $40.99 8.31 USD
+2.6
$136.99B 27.77B USD $6.26M 1.27M USD $40.5 8.21 USD $41.15 8.34 USD $136.99B 27.77B USD 66.75 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $22.97 3.19 USD
+0.09
$149.21B 20.75B USD $4.71M 655.12K USD $22.88 3.18 USD $23.05 3.2 USD $149.21B 20.75B USD 26.40 $0.87 0.12 USD
Huatai Securities Co., Ltd.  6886.HK $12.68 1.62 USD
+0.48
$154.69B 19.78B USD $4.25M 543.59K USD $12.52 1.6 USD $12.76 1.63 USD $154.69B 19.78B USD 6.63 $1.91 0.24 USD
Huatai Securities Co., Ltd.  601688.SS $16.5 2.29 USD
-0.9
$140.37B 19.52B USD $28.98M 4.03M USD $16.41 2.28 USD $16.64 2.31 USD $140.37B 19.52B USD 9.37 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.46 0.95 USD
+0.13
$152.57B 19.51B USD $12.86M 1.64M USD $7.39 0.94 USD $7.48 0.96 USD $152.57B 19.51B USD 8.47 $0.88 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.8 2.2 USD
-0.38
$139.65B 19.42B USD $23.64M 3.29M USD $15.72 2.19 USD $15.86 2.21 USD $139.65B 19.42B USD 19.50 $0.81 0.11 USD
Nomura  NMR $6.16
+3.62
$18.83B $222.28K $6.08 $6.16 $18.83B 7.99 $0.77
China Merchants Securities Co., Ltd.  600999.SS $16.25 2.26 USD
-0.12
$134.61B 18.72B USD $10.59M 1.47M USD $16.2 2.25 USD $16.31 2.27 USD $134.61B 18.72B USD 14.13 $1.15 0.16 USD
China Merchants Securities Co., Ltd.  6099.HK $11.84 1.51 USD
-1
$145.03B 18.54B USD $4.63M 591.75K USD $11.8 1.51 USD $12.02 1.54 USD $145.03B 18.54B USD 9.47 $1.25 0.16 USD
Nomura Holdings, Inc.  8604.T $874.1 5.9 USD
+1.03
$2.62T 17.7B USD $7.51M 50.68K USD $863.2 5.83 USD $877 5.92 USD $2.62T 17.7B USD 7.87 $111.01 0.75 USD
China International Capital Corporation Limited  601995.SS $32.95 4.58 USD
-0.21
$121.46B 16.89B USD $6.61M 919.76K USD $32.75 4.55 USD $33.1 4.6 USD $121.46B 16.89B USD 31.68 $1.04 0.14 USD
China International Capital Corporation Limited  3908.HK $14.24 1.82 USD
-0.97
$131.02B 16.75B USD $9.49M 1.21M USD $14.22 1.82 USD $14.5 1.85 USD $131.02B 16.75B USD 12.60 $1.13 0.14 USD
GF SEC  1776.HK $11.26 1.44 USD
+0.72
$124.52B 15.92B USD $4.4M 563.13K USD $11.12 1.42 USD $11.38 1.46 USD $124.52B 15.92B USD 7.92 $1.42 0.18 USD
GF Securities Co., Ltd.  000776.SZ $16.27 2.26 USD
-0.18
$113.53B 15.79B USD $21.01M 2.92M USD $16.19 2.25 USD $16.34 2.27 USD $113.53B 15.79B USD 12.41 $1.31 0.18 USD
Computershare Limited  CPU.AX $40.13 26.56 USD
+1.06
$23.5B 15.55B USD $1.01M 669.72K USD $39.75 26.31 USD $40.54 26.83 USD $23.5B 15.55B USD 28.06 $1.43 0.95 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.69 0.65 USD
+0.43
$110.69B 15.39B USD $35.62M 4.95M USD $4.65 0.65 USD $4.7 0.65 USD $110.69B 15.39B USD 20.39 $0.23 0.03 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.15 0.27 USD
-0.46
$119.25B 15.25B USD $4.63M 591.65K USD $2.14 0.27 USD $2.17 0.28 USD $119.25B 15.25B USD 8.59 $0.25 0.03 USD
Futu  FUTU $109.44
-2.08
$15.24B $1.1M $109.44 $112.54 $15.24B 22.06 $4.96
Computershare Limited  CMSQY $25.79
0
$15.12B $661 $25.79 $25.85 $15.12B 27.73 $0.93
Houlihan Lokey  HLI $175.88
+1.75
$12.28B $206.28K $173.15 $176.09 $12.28B 30.16 $5.83
XP Inc.  XPBR31.SA $108.08 21.91 USD
+1.75
$56.45B 11.44B USD $278.22K 56.39K USD $106.66 21.62 USD $109 22.09 USD $56.45B 11.44B USD 12.46 $8.67 1.76 USD
Freedom Holding  FRHC $169.36
+0.21
$10.27B $113.72K $169.13 $172.38 $10.27B 31.59 $5.36
Jefferies Financial  JEF $49.63
+2.5
$10.24B $489.64K $48.5 $49.71 $10.24B 17.47 $2.84
Orient Securities Company Limited  600958.SS $9.26 1.29 USD
+0.11
$73.61B 10.24B USD $14.89M 2.07M USD $9.21 1.28 USD $9.28 1.29 USD $73.61B 10.24B USD 21.53 $0.43 0.06 USD
Orient Securities Company Limited  3958.HK $4.64 0.59 USD
+1.07
$78.91B 10.09B USD $2.96M 378.37K USD $4.58 0.59 USD $4.66 0.6 USD $78.91B 10.09B USD 9.87 $0.47 0.06 USD
XP  XP $19.09
+2.39
$10.06B $2.81M $18.83 $19.24 $10.06B 12.39 $1.54
Stifel Financial  SF $95.25
+2.28
$9.78B $246.21K $93.71 $95.45 $9.78B 18.17 $5.24
Daiwa Securities Group Inc.  DSEEY $6.56
-0.15
$9.45B $596 $6.54 $6.57 $9.45B 8.74 $0.75
Everbright Securities Company Limited  601788.SS $16.2 2.25 USD
+0.25
$67.89B 9.44B USD $11M 1.53M USD $16.1 2.24 USD $16.3 2.27 USD $67.89B 9.44B USD 26.55 $0.61 0.08 USD
Everbright Securities Company Limited  6178.HK $7.03 0.9 USD
-0.71
$73.09B 9.35B USD $2.44M 311.7K USD $6.99 0.89 USD $7.11 0.91 USD $73.09B 9.35B USD 10.65 $0.66 0.08 USD
Daiwa Securities Group Inc.  8601.T $961.7 6.49 USD
+0.81
$1.36T 9.19B USD $3.65M 24.61K USD $952.8 6.43 USD $964.2 6.51 USD $1.36T 9.19B USD 8.93 $107.61 0.73 USD
Evercore  EVR $233.98
+3.49
$9.05B $170.23K $226.72 $234.25 $9.05B 22.34 $10.47
CSC Financial Co., Ltd.  6066.HK $8.93 1.14 USD
-0.22
$69.27B 8.86B USD $2.73M 348.81K USD $8.86 1.13 USD $8.98 1.15 USD $69.27B 8.86B USD 10.38 $0.86 0.11 USD
Founder Securities Co., Ltd.  601901.SS $7.6 1.06 USD
0
$62.56B 8.7B USD $19.77M 2.75M USD $7.56 1.05 USD $7.64 1.06 USD $62.56B 8.7B USD 23.75 $0.32 0.04 USD
MarketAxess  MKTX $217.89
+0.02
$8.17B $139.12K $215.58 $218.02 $8.17B 37.89 $5.75
Swissquote Group Holding Ltd  SQN.SW $475.8 541.36 USD
+0.21
$7.11B 8.09B USD $27.34K 31.1K USD $474.4 539.77 USD $480.6 546.82 USD $7.11B 8.09B USD 24.38 $19.51 22.2 USD
Galaxy Digital  BRPHF $22.95
0
$7.94B $177.63K $21.31 $22.37 $7.94B 41.72 $0.55
SDHG  0412.HK $10.3 1.32 USD
+3
$62B 7.93B USD $15.24M 1.95M USD $8.83 1.13 USD $10.38 1.33 USD $62B 7.93B USD 1030.00 $0.01 0.001 USD
Galaxy Digital Inc.  GLXY.TO $30.42 22.57 USD
-3.73
$10.53B 7.81B USD $499.76K 370.85K USD $30.21 22.42 USD $32.05 23.78 USD $10.53B 7.81B USD 40.02 $0.76 0.56 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.97 1.39 USD
+1.42
$53.71B 7.47B USD $29M 4.03M USD $9.81 1.36 USD $10.15 1.41 USD $53.71B 7.47B USD 71.21 $0.14 0.02 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.62 0.46 USD
+0.56
$57.88B 7.4B USD $2.12M 270.75K USD $3.6 0.46 USD $3.67 0.47 USD $57.88B 7.4B USD 24.13 $0.15 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.72 0.8 USD
+0.18
$49.4B 6.87B USD $22.48M 3.13M USD $5.69 0.79 USD $5.73 0.8 USD $49.4B 6.87B USD 22.00 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.46 1.45 USD
-0.48
$47.84B 6.65B USD $18.93M 2.63M USD $10.43 1.45 USD $10.52 1.46 USD $47.84B 6.65B USD 22.25 $0.47 0.07 USD
Virtu Financial  VIRT $41.31
+1.38
$6.37B $319.84K $40.61 $41.38 $6.37B 11.93 $3.46
Nordnet AB (publ)  SAVE.ST $259 25.28 USD
-1.45
$64.92B 6.34B USD $252.61K 24.66K USD $258.6 25.24 USD $264.6 25.83 USD $64.92B 6.34B USD 23.02 $11.25 1.1 USD
SDIC CAPITAL  600061.SS $6.96 0.97 USD
+0.72
$44.5B 6.19B USD $12.33M 1.71M USD $6.88 0.96 USD $6.97 0.97 USD $44.5B 6.19B USD 15.46 $0.45 0.06 USD
PJT Partners  PJT $151.3
+3.56
$6.03B $83.77K $147.44 $151.42 $6.03B 26.63 $5.68
Zhongtai Securities Co., Ltd.  600918.SS $6.1 0.85 USD
+0.33
$42.51B 5.91B USD $13.09M 1.82M USD $6.06 0.84 USD $6.12 0.85 USD $42.51B 5.91B USD 50.83 $0.12 0.02 USD
MARA  MARA $16.38
+11.16
$5.76B $43.85M $15.2 $16.43 $5.76B 0 -$1.09
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $778.3 9.42 USD
-0.58
$466.45B 5.64B USD $809.63K 9.8K USD $773.25 9.36 USD $787.05 9.52 USD $466.45B 5.64B USD 18.97 $41.02 0.5 USD
Saudi Tadawul Group Holding Company  1111.SR $170.8 45.56 USD
-1.73
$20.5B 5.47B USD $58.99K 15.74K USD $170.8 45.56 USD $174.6 46.58 USD $20.5B 5.47B USD 37.95 $4.5 1.2 USD
Soochow Securities Co., Ltd.  601555.SS $7.89 1.1 USD
+0.51
$39.2B 5.45B USD $23.31M 3.24M USD $7.81 1.09 USD $7.91 1.1 USD $39.2B 5.45B USD 13.37 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.13 1.13 USD
-0.73
$38.35B 5.33B USD $30.99M 4.31M USD $8.1 1.13 USD $8.2 1.14 USD $38.35B 5.33B USD 42.78 $0.19 0.03 USD
CHINALIN SECURITIES  002945.SZ $13.44 1.87 USD
-0.52
$36.29B 5.05B USD $4.2M 583.84K USD $13.4 1.86 USD $13.51 1.88 USD $36.29B 5.05B USD 89.59 $0.15 0.02 USD
Netwealth Group Limited  NWL.AX $31.07 20.56 USD
+1.44
$7.61B 5.04B USD $205.02K 135.69K USD $30.48 20.17 USD $31.13 20.6 USD $7.61B 5.04B USD 73.97 $0.42 0.28 USD
Changjiang Securities Company Limited  000783.SZ $6.52 0.91 USD
0
$36.06B 5.01B USD $22.88M 3.18M USD $6.49 0.9 USD $6.55 0.91 USD $36.06B 5.01B USD 16.30 $0.4 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.91 0.54 USD
-0.26
$33.88B 4.71B USD $79.69M 11.08M USD $3.89 0.54 USD $3.92 0.55 USD $33.88B 4.71B USD 97.75 $0.04 0.005 USD
Western Securities Co.,Ltd.  002673.SZ $7.4 1.03 USD
0
$33.07B 4.6B USD $13.71M 1.91M USD $7.36 1.02 USD $7.42 1.03 USD $33.07B 4.6B USD 21.76 $0.34 0.05 USD
Dongxing Securities Corporation Limited  601198.SS $10.2 1.42 USD
-0.1
$32.97B 4.58B USD $11.13M 1.55M USD $10.14 1.41 USD $10.24 1.42 USD $32.97B 4.58B USD 21.25 $0.48 0.07 USD
Guoyuan Securities Company Limited  000728.SZ $7.5 1.04 USD
+0.13
$32.73B 4.55B USD $17.5M 2.43M USD $7.48 1.04 USD $7.53 1.05 USD $32.73B 4.55B USD 13.63 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $7.95 1.11 USD
+1.27
$32.07B 4.46B USD $17.53M 2.44M USD $7.81 1.09 USD $7.98 1.11 USD $32.07B 4.46B USD 17.66 $0.45 0.06 USD
HUB24 Limited  HUB.AX $81.02 53.62 USD
+0.96
$6.58B 4.35B USD $152.57K 100.98K USD $80.27 53.13 USD $81.42 53.89 USD $6.58B 4.35B USD 115.74 $0.7 0.46 USD
Moelis & Company  MC $58.37
+3.22
$4.33B $201.07K $56.82 $58.44 $4.33B 26.53 $2.2
StoneX  SNEX $87.7
+2.53
$4.29B $100.31K $86.1 $87.78 $4.29B 14.88 $5.89
Piper Sandler Companies  PIPR $257.28
+3.16
$4.23B $31.6K $251.27 $257.51 $4.23B 22.43 $11.47
Lazard  LAZ $44.66
+3.85
$4.2B $241.64K $42.9 $44.77 $4.2B 15.45 $2.89
Nanjing Securities Co., Ltd.  601990.SS $7.74 1.08 USD
+0.39
$28.53B 3.97B USD $10.99M 1.53M USD $7.67 1.07 USD $7.75 1.08 USD $28.53B 3.97B USD 27.64 $0.28 0.04 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $309.46K 30.21K USD $258.8 25.26 USD $263.6 25.73 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
SOUTHWEST SECURITIES   600369.SS $4.14 0.58 USD
+0.73
$27.51B 3.83B USD $21.27M 2.96M USD $4.09 0.57 USD $4.15 0.58 USD $27.51B 3.83B USD 34.50 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $9.82 1.37 USD
+0.2
$27.28B 3.79B USD $7.92M 1.1M USD $9.76 1.36 USD $9.84 1.37 USD $27.28B 3.79B USD 27.27 $0.36 0.05 USD
Central Depository Services (India) Limited  CDSL.NS $1,465.8 17.73 USD
-0.21
$306.35B 3.71B USD $3.13M 37.85K USD $1,452.1 17.57 USD $1,476 17.86 USD $306.35B 3.71B USD 58.00 $25.27 0.31 USD
Stifel Financial Corp.  SF-PB $23.75
+0.85
$3.62B $2.94K $23.55 $23.84 $3.62B 3.57 $6.65
Huaan Securities Co., Ltd.  600909.SS $5.44 0.76 USD
0
$25.45B 3.54B USD $17.71M 2.46M USD $5.41 0.75 USD $5.46 0.76 USD $25.45B 3.54B USD 15.54 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.6 0.5 USD
+0.28
$24.54B 3.41B USD $59.13M 8.22M USD $3.57 0.5 USD $3.6 0.5 USD $24.54B 3.41B USD 90.00 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.74 0.52 USD
0
$23.88B 3.32B USD $33.82M 4.7M USD $3.72 0.52 USD $3.75 0.52 USD $23.88B 3.32B USD 41.55 $0.09 0.01 USD
Angel One Limited  ANGELONE.NS $3,012.9 36.45 USD
+0.8
$272.58B 3.3B USD $1.24M 14.95K USD $2,985 36.11 USD $3,063 37.06 USD $272.58B 3.3B USD 23.77 $126.73 1.53 USD
Riot Platforms  RIOT $9.1
+6.37
$3.25B $23.61M $8.67 $9.1 $3.25B 0 -$1.37
Riot Platforms, Inc.  AP4N.F $7.7 8.42 USD
-1.28
$2.75B 3.01B USD $19 20.77 USD $7.7 8.42 USD $7.7 8.42 USD $2.75B 3.01B USD 0 -$1.21 -1.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen