Ergebnisseite 3 für Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (193)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (44)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (78)
- Indien (100)
- Indonesien (7)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (887)
Börsen (887)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Leong Capital Berhad 5274.KL | $3.3 0.7 USD |
+1.23
|
$778.09M 165.45M USD | $6.9K 1.47K USD | $3.24 0.69 USD | $3.3 0.7 USD | $778.09M 165.45M USD | 9.99 | $0.33 0.07 USD | |
| Athena Bitcoin Global ABIT | $0.04 — |
-34.58
|
$158.07M — | $935.24K — | $0.02999 — | $0.05999 — | $158.07M — | 0 | -$0.19 — | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-7
|
$1.14B 146.16M USD | $4.62M 590.72K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.14B 146.16M USD | 0 | -$0.01 -0.001 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.25 0.36 USD |
-0.44
|
$4.46B 141.62M USD | $459.55K 14.6K USD | $11.15 0.35 USD | $11.3 0.36 USD | $4.46B 141.62M USD | 16.07 | $0.7 0.02 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.89 0.19 USD |
-0.56
|
$645.15M 137.18M USD | $307.4K 65.36K USD | $0.88 0.19 USD | $0.9 0.19 USD | $645.15M 137.18M USD | 8.04 | $0.11 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
0
|
$4.26B 135.36M USD | $614.32K 19.52K USD | $10.7 0.34 USD | $10.8 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
+0.13
|
$123.49M 134.99M USD | $508 555.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.49M 134.99M USD | 1.97 | $0.2 0.22 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-0.13
|
$123.18M 134.65M USD | $187.98K 205.48K USD | $0.39 0.43 USD | $0.4 0.44 USD | $123.18M 134.65M USD | 1.99 | $0.2 0.22 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.4 1.04 USD |
+2.94
|
$177.93M 132.03M USD | $8.92K 6.62K USD | $1.37 1.02 USD | $1.4 1.04 USD | $177.93M 132.03M USD | 46.66 | $0.03 0.02 USD | |
| Neptune Digital Assets NPPTF | $1.02 — |
-7.27
|
$129.63M — | $65.84K — | $1.01 — | $1.1 — | $129.63M — | 51.00 | $0.02 — | |
| K33 AB (publ) 869.F | $0.009499 0.01 USD |
-12.84
|
$115.96M 126.76M USD | $21.17M 23.14M USD | $0.008399 0.0091 USD | $0.01 0.01 USD | $115.96M 126.76M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.6 13.06 USD |
-4.24
|
$165.21M 122.6M USD | $9.96K 7.39K USD | $17.5 12.99 USD | $18.27 13.56 USD | $165.21M 122.6M USD | 5.17 | $3.4 2.52 USD | |
| Insas Berhad 3379.KL | $0.8499 0.18 USD |
+0.59
|
$563.78M 119.88M USD | $121.8K 25.9K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $563.78M 119.88M USD | 5.66 | $0.15 0.03 USD | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
+1.32
|
$179.5M 118.81M USD | $1.14M 752.36K USD | $0.76 0.5 USD | $0.78 0.52 USD | $179.5M 118.81M USD | 7.70 | $0.1 0.07 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
0
|
$4.12B 115.94M USD | $1M 28.26K USD | $1.97 0.06 USD | $2.04 0.06 USD | $4.12B 115.94M USD | 19.69 | $0.1 0.002 USD | |
| Directa Sim S.p.A. D.MI | $5.52 6.03 USD |
-1.08
|
$103.5M 113.14M USD | $3K 3.28K USD | $5.52 6.03 USD | $5.58 6.1 USD | $103.5M 113.14M USD | 9.35 | $0.59 0.64 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.7 0.47 USD |
0
|
$773.61M 98.92M USD | $124K 15.85K USD | $3.6 0.46 USD | $3.74 0.48 USD | $773.61M 98.92M USD | 0 | -$0.02 -0.002 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3699 0.05 USD |
-5.19
|
$742.15M 94.89M USD | $2.68M 342.03K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $742.15M 94.89M USD | 36.50 | $0.01 0.001 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.51 0.24 USD |
-3.72
|
$3B 94.34M USD | $4.65M 146.16K USD | $7.49 0.24 USD | $7.9 0.25 USD | $3B 94.34M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.09 0.1 USD |
+2.32
|
$2.97B 93.19M USD | $92.6M 2.91M USD | $3.05 0.1 USD | $3.25 0.1 USD | $2.97B 93.19M USD | 30.89 | $0.1 0.003 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$691.9M 88.47M USD | $4.1M 524.24K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.04 0.47 USD |
-3.28
|
$2.64B 83.01M USD | $687.01K 21.58K USD | $14.98 0.47 USD | $15.39 0.48 USD | $2.64B 83.01M USD | 0 | -$0.35 -0.01 USD | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
-3.57
|
$607.4M 77.66M USD | $88K 11.25K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $607.4M 77.66M USD | 0 | -$0.01 -0.001 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$68.4M 74.77M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.4M 74.77M USD | 0 | $0 0 USD | |
| Heritage Global HGBL | $2.06 — |
-1.66
|
$72.49M — | $2.55K — | $2.06 — | $2.07 — | $72.49M — | 17.12 | $0.12 — | |
| ZHONGTAIFUTURES 1461.HK | $0.56 0.07 USD |
-3.45
|
$561.06M 71.74M USD | $923K 118.02K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $561.06M 71.74M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-3.77
|
$558.62M 71.43M USD | $3.06M 391.77K USD | $0.25 0.03 USD | $0.27 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
-6.9
|
$550.4M 70.38M USD | $31.52M 4.03M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.7 0.46 USD |
-0.34
|
$2.2B 69.25M USD | $176.12K 5.53K USD | $14.7 0.46 USD | $15 0.47 USD | $2.2B 69.25M USD | 0 | -$3.01 -0.09 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4299 0.01 USD |
0
|
$2.24B 63.04M USD | $17.62M 495.79K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $2.24B 63.04M USD | 0 | -$0.93 -0.02 USD | |
| CMBC CAPITAL 1141.HK | $0.4299 0.05 USD |
+2.41
|
$466.21M 59.61M USD | $687.15K 87.86K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $466.21M 59.61M USD | 8.50 | $0.05 0.006 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $1.43M 40.36K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.03 0.28 USD |
-2.09
|
$195.91M 53.82M USD | $1.67M 458.4K USD | $1 0.27 USD | $1.03 0.28 USD | $195.91M 53.82M USD | 102.90 | $0.01 0.002 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0030 USD |
-7.69
|
$414.76M 53.03M USD | $60.45M 7.73M USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $414.76M 53.03M USD | 0 | $0 0 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.29 0.9 USD |
-0.3
|
$186.33M 51.19M USD | $507.86K 139.52K USD | $3.25 0.89 USD | $3.3 0.91 USD | $186.33M 51.19M USD | 17.31 | $0.19 0.05 USD | |
| BTCS BTCS | $2.42 — |
+1.05
|
$50.95M — | $20.41K — | $2.39 — | $2.42 — | $50.95M — | 0 | -$1.72 — | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.34 0.09 USD |
+0.96
|
$4.14B 50.14M USD | $1.87M 22.63K USD | $7.24 0.09 USD | $7.59 0.09 USD | $4.14B 50.14M USD | 33.36 | $0.22 0.002 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
+2.09
|
$61.82M 40.92M USD | $33.54K 22.2K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $61.82M 40.92M USD | 0 | -$0.01 -0.006 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$192.21M 40.87M USD | $39.7K 8.44K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $12.52 3.34 USD |
-2.34
|
$147.74M 39.41M USD | $43.9K 11.71K USD | $12.2 3.25 USD | $12.7 3.39 USD | $147.74M 39.41M USD | 48.15 | $0.26 0.07 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.25 0.18 USD |
0
|
$49.79M 36.95M USD | $12.99K 9.64K USD | $0.25 0.18 USD | $0.25 0.19 USD | $49.79M 36.95M USD | 0 | -$0.1 -0.07 USD | |
| DMG Blockchain DMGGF | $0.1799 — |
-4.61
|
$36.74M — | $45.24K — | $0.1799 — | $0.19 — | $36.74M — | 0 | -$0.07 — | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.4 0.3 USD |
-8.65
|
$1.11B 34.83M USD | $354.82K 11.14K USD | $9.4 0.3 USD | $10.29 0.32 USD | $1.11B 34.83M USD | 55.29 | $0.17 0.005 USD | |
| BIGG Digital Assets BBKCF | $0.1 — |
+0.72
|
$34.76M — | $5K — | $0.1 — | $0.1 — | $34.76M — | 0 | -$0.07 — | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$243.82M 31.18M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $243.82M 31.18M USD | 10.70 | $0.01 0.001 USD | |
| Argo Blockchain ARBKF | $0.04 — |
-4.76
|
$28.6M — | $49.5K — | $0.04 — | $0.04 — | $28.6M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.38 — |
-0.84
|
$26.98M — | $116.11K — | $0.3699 — | $0.4099 — | $26.98M — | 0 | -$0.9 — | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| DT CAPITAL 0356.HK | $0.08 0.0097 USD |
+1.33
|
$207.88M 26.58M USD | $60K 7.67K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $207.88M 26.58M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.68 0.09 USD |
+4.62
|
$205.03M 26.22M USD | $2 0.26 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $205.03M 26.22M USD | 11.33 | $0.06 0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.3099 0.04 USD |
-6.06
|
$198.77M 25.42M USD | $490K 62.65K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $198.77M 25.42M USD | 15.50 | $0.02 0.002 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
-2.38
|
$195.82M 25.04M USD | $240K 30.69K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-3.33
|
$32.09M 23.81M USD | $7.47K 5.55K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| STYLAND HOLD 0211.HK | $0.2399 0.03 USD |
+1.71
|
$174.47M 22.31M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $174.47M 22.31M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$171.06M 21.87M USD | $25K 3.2K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.18
|
$167M 21.35M USD | $620K 79.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $167M 21.35M USD | 0 | $0 0 USD | |
| Greenidge Generation GREE | $1.37 — |
-1.52
|
$21.14M — | $10.13K — | $1.35 — | $1.37 — | $21.14M — | 0 | -$1.86 — | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.64 0.02 USD |
-2.38
|
$1.72B 20.83M USD | $430.15K 5.2K USD | $1.63 0.02 USD | $1.7 0.02 USD | $1.72B 20.83M USD | 82.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.63 0.02 USD |
-2.98
|
$1.71B 20.71M USD | $1.34M 16.18K USD | $1.63 0.02 USD | $1.7 0.02 USD | $1.71B 20.71M USD | 81.50 | $0.02 0.0002 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.9799 0.09 USD |
+5.15
|
$201.45M 19.32M USD | $3.58M 343.42K USD | $0.92 0.09 USD | $1.06 0.1 USD | $201.45M 19.32M USD | 0 | -$0.17 -0.01 USD | |
| Cohen & Company COHN | $8.55 — |
+2.4
|
$17.57M — | $3.86K — | $8.35 — | $8.55 — | $17.57M — | 0 | -$1.17 — | |
| FDCTech FDCT | $0.04 — |
-11.11
|
$16.9M — | $110.49K — | $0.04 — | $0.05 — | $16.9M — | 0 | $0 — | |
| Novavis Group S.A. NVG.WA | $1.45 0.37 USD |
+0.55
|
$50.7M 12.89M USD | $53.98K 13.72K USD | $1.39 0.35 USD | $1.46 0.37 USD | $50.7M 12.89M USD | 0 | -$0.03 -0.007 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.65 1.8 USD |
-2.95
|
$11.58M 12.66M USD | $9K 9.84K USD | $1.64 1.79 USD | $1.71 1.86 USD | $11.58M 12.66M USD | 23.50 | $0.07 0.08 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.23 0.03 USD |
-3
|
$97.45M 12.46M USD | $340.51K 43.54K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $97.45M 12.46M USD | 0 | -$0.08 -0.01 USD | |
| Bullet Blockchain BULT | $0.02999 — |
0
|
$12.28M — | $500 — | $0.02999 — | $0.02999 — | $12.28M — | 0 | $0 — | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.32M 11.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.32M 11.29M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0044 USD |
+6.06
|
$86.57M 11.07M USD | $224K 28.64K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $86.57M 11.07M USD | 0 | -$0.05 -0.006 USD | |
| UCapital24 S.p.A. U24.MI | $0.4299 0.47 USD |
+1.42
|
$9.23M 10.09M USD | $10.8K 11.81K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
0
|
$13.5M 10.02M USD | $41.52K 30.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.5M 10.02M USD | 0 | $0 0 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-3.77
|
$77.2M 9.87M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Capital VC Limited 2324.HK | $0.17 0.02 USD |
+5.7
|
$75.17M 9.61M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $75.17M 9.61M USD | 0 | -$0.11 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.76 0.15 USD |
-2.26
|
$285.6M 8.97M USD | $484.4K 15.21K USD | $4.72 0.15 USD | $4.87 0.15 USD | $285.6M 8.97M USD | 0 | -$0.27 -0.008 USD | |
| Mawson Infrastructure MIGI | $0.4299 — |
-1.14
|
$8.42M — | $17.53K — | $0.4099 — | $0.4299 — | $8.42M — | 0 | -$1.42 — | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$11.28M 8.37M USD | $4.9K 3.64K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.28M 8.37M USD | 0 | -$0.03 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
0
|
$10.99M 8.16M USD | $46.37K 34.41K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.99M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0066 USD |
-1.89
|
$62.64M 8.01M USD | $110K 14.06K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $62.64M 8.01M USD | 0 | -$0.01 -0.001 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2099 0.03 USD |
+17.71
|
$62.06M 7.94M USD | $1.03M 131.35K USD | $0.17 0.02 USD | $0.25 0.03 USD | $62.06M 7.94M USD | 0 | -$0.97 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
0
|
$61.56M 7.87M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.17 -0.02 USD | |
| Sixty Six Capital HYHDF | $0.05 — |
+0.66
|
$7.72M — | $30.81K — | $0.05 — | $0.05 — | $7.72M — | 0 | $0 — | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$10.19M 7.56M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-1.96
|
$7.21M — | $2.25K — | $0.1 — | $0.1 — | $7.21M — | 0 | -$0.09 — | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$9.68M 7.18M USD | $17.5K 12.99K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.68M 7.18M USD | 0 | -$0.12 -0.08 USD | |
| PINESTONE 0804.HK | $0.1199 0.01 USD |
-7.26
|
$56.04M 7.17M USD | $875K 111.88K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $56.04M 7.17M USD | 0 | -$0.08 -0.01 USD | |
| Netcapital NCPL | $3.24 — |
-10.74
|
$7.1M — | $287.94K — | $3.12 — | $3.68 — | $7.1M — | 0 | -$18.01 — | |
| INC S.A. INC.WA | $1.86 0.47 USD |
+0.27
|
$27.66M 7.03M USD | $8.23K 2.09K USD | $1.85 0.47 USD | $1.89 0.48 USD | $27.66M 7.03M USD | 0 | -$0.64 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.22 0.03 USD |
-6.72
|
$51.13M 6.54M USD | $780K 99.73K USD | $0.22 0.03 USD | $0.23 0.03 USD | $51.13M 6.54M USD | 0 | -$0.76 -0.09 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $37 4.73 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
+18.14
|
$47.96M 6.13M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $47.96M 6.13M USD | 0.020 | $13.67 1.75 USD | |
| CryptoStar CSTXF | $0.01 — |
-2.34
|
$5.55M — | $2K — | $0.01 — | $0.01 — | $5.55M — | 0 | -$0.01 — | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $23.35K 17.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
0
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||