$3.53T
Marktkapitalisierung
$129B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Börse: BSE Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Börsen (44)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Energy Exchange Limited  IEX.BO $207.1 2.51 USD
-0.43
$184.16B 2.23B USD $160.75K 1.94K USD $206.85 2.5 USD $210 2.54 USD $184.16B 2.23B USD 42.87 $4.83 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $114.35 1.38 USD
-0.04
$105.38B 1.27B USD $18.53K 224.12 USD $114 1.38 USD $116.9 1.41 USD $105.38B 1.27B USD 19.68 $5.81 0.07 USD
Dhani Services Limited  DHANI.BO $68.01 0.82 USD
+0.04
$39.01B 471.93M USD $50.75K 613.93 USD $67.9 0.82 USD $68.97 0.83 USD $39.01B 471.93M USD 0 -$0.95 -0.01 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.71 0.02 USD
-0.58
$1.8B 21.72M USD $144.91K 1.75K USD $1.69 0.02 USD $1.74 0.02 USD $1.8B 21.72M USD 85.50 $0.02 0.0002 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $924.8 11.19 USD
<0.01
$557.54B 6.75B USD $11.16K 135.05 USD $920.55 11.14 USD $937.45 11.34 USD $557.54B 6.75B USD 22.57 $40.97 0.5 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,657.5 80.54 USD
+0.3
$338.74B 4.1B USD $263 3.18 USD $6,645.05 80.39 USD $6,692.15 80.96 USD $338.74B 4.1B USD 107.84 $61.73 0.75 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $2,745.65 33.22 USD
+0.35
$253.77B 3.07B USD $21.01K 254.23 USD $2,710.15 32.79 USD $2,780.05 33.63 USD $253.77B 3.07B USD 21.62 $126.96 1.54 USD
JM Financial Limited  JMFINANCIL.BO $167.7 2.03 USD
-1.12
$160.35B 1.94B USD $137.5K 1.66K USD $166.7 2.02 USD $172.85 2.09 USD $160.35B 1.94B USD 19.54 $8.58 0.1 USD
Choice International Limited  CHOICEIN.BO $702.85 8.5 USD
+0.26
$146.22B 1.77B USD $3.44K 41.58 USD $701.65 8.49 USD $707 8.55 USD $146.22B 1.77B USD 251.01 $2.8 0.03 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Religare Enterprises Limited  RELIGARE.BO $245 2.96 USD
+4.19
$81.01B 980.09M USD $39.44K 477.19 USD $235.3 2.85 USD $246 2.98 USD $81.01B 980.09M USD 64.64 $3.79 0.05 USD
Share India Securities Limited  SHAREINDIA.BO $173.8 2.1 USD
-0.29
$38.41B 464.64M USD $4.6K 55.7 USD $173.7 2.1 USD $177.95 2.15 USD $38.41B 464.64M USD 11.66 $14.9 0.18 USD
Monarch Networth Capital Limited  MONARCH.BO $362.3 4.38 USD
-0.18
$29.94B 362.24M USD $2.31K 27.92 USD $359.6 4.35 USD $371 4.49 USD $29.94B 362.24M USD 18.21 $19.89 0.24 USD
Geojit Financial Services Limited  GEOJITFSL.BO $85.2 1.03 USD
+0.21
$23.82B 288.22M USD $16.03K 193.96 USD $84.79 1.03 USD $86 1.04 USD $23.82B 288.22M USD 13.80 $6.17 0.07 USD
Summit Securities Limited  SUMMITSEC.BO $2,056.4 24.88 USD
-0.09
$22.42B 271.23M USD $27 0.33 USD $2,056.4 24.88 USD $2,076.9 25.13 USD $22.42B 271.23M USD 32.65 $62.98 0.76 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,861 22.52 USD
-0.06
$22.07B 267.01M USD $137 1.66 USD $1,861 22.52 USD $1,896.95 22.95 USD $22.07B 267.01M USD 243.90 $7.63 0.09 USD
PNB Gilts Ltd.  PNBGILTS.BO $96.96 1.17 USD
+1
$17.79B 215.23M USD $11.76K 142.26 USD $95.7 1.16 USD $97.47 1.18 USD $17.79B 215.23M USD 7.48 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.BO $100.25 1.21 USD
+0.8
$17.64B 213.46M USD $9.05K 109.49 USD $100 1.21 USD $102.65 1.24 USD $17.64B 213.46M USD 8.19 $12.24 0.15 USD
SMC Global Securities Limited  SMCGLOBAL.BO $153.5 1.86 USD
+0.26
$16.07B 194.44M USD $8.43K 101.94 USD $153.2 1.85 USD $156.2 1.89 USD $16.07B 194.44M USD 11.02 $13.92 0.17 USD
5paisa Capital Limited  5PAISA.BO $409.9 4.96 USD
-1.17
$13.05B 157.93M USD $1.03K 12.49 USD $407.05 4.92 USD $411.55 4.98 USD $13.05B 157.93M USD 21.43 $19.12 0.23 USD
Dhunseri Ventures Limited  DVL.BO $340.85 4.12 USD
-0.04
$11.94B 144.5M USD $140 1.69 USD $331.5 4.01 USD $342.7 4.15 USD $11.94B 144.5M USD 8.28 $41.16 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $193.4 2.34 USD
+1.07
$11.14B 134.81M USD $566 6.85 USD $192.5 2.33 USD $198.4 2.4 USD $11.14B 134.81M USD 14.72 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.BO $290.1 3.51 USD
-0.46
$9.75B 118.01M USD $103 1.25 USD $290.1 3.51 USD $294.4 3.56 USD $9.75B 118.01M USD 25.99 $11.16 0.14 USD
Dhunseri Investments Limited  DHUNINV.BO $1,465.45 17.73 USD
-0.48
$9.16B 110.76M USD $203 2.46 USD $1,465.45 17.73 USD $1,496.95 18.11 USD $9.16B 110.76M USD 9.84 $148.87 1.8 USD
VLS Finance Limited  VLSFINANCE.BO $255.7 3.09 USD
+1.65
$8.85B 107.01M USD $272 3.29 USD $250.95 3.04 USD $255.7 3.09 USD $8.85B 107.01M USD 19.03 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.BO $144.55 1.75 USD
-0.45
$7.67B 92.84M USD $1.81K 21.84 USD $143.7 1.74 USD $145.25 1.76 USD $7.67B 92.84M USD 17.73 $8.15 0.1 USD
Emkay Global Financial Services Limited  EMKAY.BO $255 3.09 USD
+1.19
$6.5B 78.61M USD $20 0.24 USD $255 3.09 USD $260 3.15 USD $6.5B 78.61M USD 11.61 $21.95 0.27 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $18.4 0.22 USD
+0.99
$5.35B 64.68M USD $390 4.72 USD $18.4 0.22 USD $18.69 0.23 USD $5.35B 64.68M USD 15.46 $1.19 0.01 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $315.05 3.81 USD
-3.06
$5.28B 63.83M USD $42 0.51 USD $315.05 3.81 USD $324 3.92 USD $5.28B 63.83M USD 10.59 $29.74 0.36 USD
Welspun Investments and Commercials Limited  WELINV.BO $1,229.35 14.87 USD
0
$4.68B 56.59M USD $106 1.28 USD $1,229.35 14.87 USD $1,229.35 14.87 USD $4.68B 56.59M USD 121.95 $10.08 0.12 USD
Almondz Global Securities Limited  ALMONDZ.BO $23.16 0.28 USD
+1.36
$4.11B 49.68M USD $151 1.83 USD $22.87 0.28 USD $23.16 0.28 USD $4.11B 49.68M USD 22.70 $1.02 0.01 USD
Delphi World Money Limited  DELPHIFX.BO $237.95 2.88 USD
+2.96
$2.65B 32.03M USD $383 4.63 USD $231.1 2.8 USD $238 2.88 USD $2.65B 32.03M USD 135.19 $1.76 0.02 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $35.1 0.42 USD
-0.11
$1.57B 18.98M USD $279 3.38 USD $35.1 0.42 USD $35.52 0.43 USD $1.57B 18.98M USD 18.37 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $107.9 1.31 USD
0
$1.47B 17.8M USD $1.8K 21.75 USD $104.65 1.27 USD $108 1.31 USD $1.47B 17.8M USD 7.51 $14.35 0.17 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $31.06 0.38 USD
+0.23
$1.12B 13.53M USD $41 0.5 USD $30.93 0.37 USD $31.06 0.38 USD $1.12B 13.53M USD 18.82 $1.65 0.02 USD
BLB Limited  BLBLIMITED.BO $14.8 0.18 USD
0
$782.41M 9.47M USD $474 5.73 USD $14.68 0.18 USD $14.91 0.18 USD $782.41M 9.47M USD 20.27 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $61 0.74 USD
-1.61
$652.38M 7.89M USD $115 1.39 USD $61 0.74 USD $63.14 0.76 USD $652.38M 7.89M USD 5.19 $11.75 0.14 USD
Khandwala Securities Limited  KHANDSE.BO $24.79 0.3 USD
+1.02
$378.14M 4.57M USD $5.82K 70.44 USD $24.2 0.29 USD $24.97 0.3 USD $378.14M 4.57M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $27.22 0.33 USD
+0.37
$343.39M 4.15M USD $190 2.3 USD $27 0.33 USD $27.5 0.33 USD $343.39M 4.15M USD 1.85 $14.71 0.18 USD
Blue Chip India Limited  BLUECHIP.BO $5.09 0.06 USD
0
$281.5M 3.41M USD $270 3.27 USD $5.09 0.06 USD $5.09 0.06 USD $281.5M 3.41M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $14.28 0.17 USD
0
$190.78M 2.31M USD $20 0.24 USD $14.28 0.17 USD $14.28 0.17 USD $190.78M 2.31M USD 0 -$3.85 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen