Börse: BSE Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (44)
BSE (44)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (44)
Börsen (44)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.9 1.31 USD |
+2.22
|
$99.42B 1.2B USD | $253.2K 3.06K USD | $105.69 1.28 USD | $108.79 1.32 USD | $99.42B 1.2B USD | 18.57 | $5.81 0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.62 0.02 USD |
0
|
$1.7B 20.58M USD | $422.97K 5.12K USD | $1.62 0.02 USD | $1.66 0.02 USD | $1.7B 20.58M USD | 81.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $809.85 9.8 USD |
+2.68
|
$485.35B 5.87B USD | $235.2K 2.85K USD | $788.75 9.54 USD | $826 9.99 USD | $485.35B 5.87B USD | 19.74 | $41.02 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,539.95 79.12 USD |
+2.01
|
$330.89B 4B USD | $4.54K 54.95 USD | $6,390 77.31 USD | $6,560 79.37 USD | $330.89B 4B USD | 106.25 | $61.55 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,002.1 36.32 USD |
-0.55
|
$271.62B 3.29B USD | $64.11K 775.6 USD | $2,982.25 36.08 USD | $3,048.95 36.89 USD | $271.62B 3.29B USD | 23.67 | $126.78 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.7 2.42 USD |
+1.01
|
$177.58B 2.15B USD | $149.6K 1.81K USD | $196.05 2.37 USD | $200.5 2.43 USD | $177.58B 2.15B USD | 41.43 | $4.82 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $705 8.53 USD |
-0.8
|
$140.76B 1.7B USD | $14.1K 170.6 USD | $703 8.51 USD | $714.85 8.65 USD | $140.76B 1.7B USD | 254.51 | $2.77 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $126.25 1.53 USD |
-1.94
|
$120.68B 1.46B USD | $381.64K 4.62K USD | $125.55 1.52 USD | $131.5 1.59 USD | $120.68B 1.46B USD | 14.73 | $8.57 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $232.8 2.82 USD |
-0.26
|
$76.98B 931.28M USD | $14.31K 173.15 USD | $232.35 2.81 USD | $242.15 2.93 USD | $76.98B 931.28M USD | 61.58 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.8 2.13 USD |
-1.65
|
$38.36B 464.13M USD | $23.72K 286.94 USD | $173 2.09 USD | $181.15 2.19 USD | $38.36B 464.13M USD | 11.79 | $14.91 0.18 USD | |
| Dhani Services Limited DHANI.BO | $59.13 0.72 USD |
-2.23
|
$34.44B 416.67M USD | $258.73K 3.13K USD | $58.9 0.71 USD | $60.83 0.74 USD | $34.44B 416.67M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $305.5 3.7 USD |
-1.75
|
$23.97B 289.99M USD | $39.3K 475.49 USD | $302.55 3.66 USD | $316.15 3.82 USD | $23.97B 289.99M USD | 14.26 | $21.42 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.37 1.03 USD |
-0.69
|
$23.82B 288.19M USD | $50.73K 613.8 USD | $84.8 1.03 USD | $87.4 1.06 USD | $23.82B 288.19M USD | 13.83 | $6.17 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,888.4 22.85 USD |
+4.65
|
$22.39B 270.94M USD | $4.16K 50.38 USD | $1,752.1 21.2 USD | $1,893.95 22.91 USD | $22.39B 270.94M USD | 141.45 | $13.35 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,051.3 24.82 USD |
-1.82
|
$22.36B 270.55M USD | $326 3.94 USD | $2,041.45 24.7 USD | $2,089.4 25.28 USD | $22.36B 270.55M USD | 32.61 | $62.89 0.76 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.04 1.17 USD |
-0.35
|
$17.47B 211.34M USD | $5.27K 63.81 USD | $96.75 1.17 USD | $98.4 1.19 USD | $17.47B 211.34M USD | 7.49 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $92.29 1.12 USD |
-1.89
|
$16.24B 196.51M USD | $32.62K 394.7 USD | $91.5 1.11 USD | $94.57 1.14 USD | $16.24B 196.51M USD | 6.65 | $13.86 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $409.55 4.95 USD |
-0.62
|
$12.79B 154.76M USD | $3.85K 46.57 USD | $407.25 4.93 USD | $416.4 5.04 USD | $12.79B 154.76M USD | 18.78 | $21.8 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $119.6 1.45 USD |
-0.99
|
$12.52B 151.5M USD | $9.33K 112.87 USD | $119.3 1.44 USD | $123 1.49 USD | $12.52B 151.5M USD | 8.59 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $329.7 3.99 USD |
+0.38
|
$11.55B 139.77M USD | $1.38K 16.68 USD | $324.2 3.92 USD | $334 4.04 USD | $11.55B 139.77M USD | 8.01 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $178.15 2.16 USD |
+4.3
|
$10.07B 121.8M USD | $12.64K 152.96 USD | $167.6 2.03 USD | $179.3 2.17 USD | $10.07B 121.8M USD | 13.56 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,450.05 17.54 USD |
-0.18
|
$8.84B 106.96M USD | $113 1.37 USD | $1,445.45 17.49 USD | $1,483.3 17.95 USD | $8.84B 106.96M USD | 9.73 | $148.9 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $251 3.04 USD |
+0.2
|
$8.44B 102.1M USD | $809 9.79 USD | $246.75 2.99 USD | $251.25 3.04 USD | $8.44B 102.1M USD | 22.51 | $11.15 0.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $241.45 2.92 USD |
-1.71
|
$8.21B 99.35M USD | $10.24K 123.92 USD | $240 2.9 USD | $250 3.02 USD | $8.21B 99.35M USD | 5.22 | $46.23 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $144.45 1.75 USD |
-1.7
|
$7.55B 91.3M USD | $1.16K 14.01 USD | $143.1 1.73 USD | $146.55 1.77 USD | $7.55B 91.3M USD | 17.74 | $8.14 0.1 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.59 0.26 USD |
-2
|
$6.09B 73.71M USD | $4.22K 51.08 USD | $21.59 0.26 USD | $22.3 0.27 USD | $6.09B 73.71M USD | 19.27 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $231.75 2.8 USD |
+1.98
|
$5.91B 71.45M USD | $325 3.93 USD | $231.75 2.8 USD | $231.75 2.8 USD | $5.91B 71.45M USD | 10.19 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $292.4 3.54 USD |
-0.9
|
$4.9B 59.24M USD | $242 2.93 USD | $292.4 3.54 USD | $304 3.68 USD | $4.9B 59.24M USD | 13.05 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.26 0.25 USD |
+0.05
|
$3.52B 42.56M USD | $26.06K 315.25 USD | $20 0.24 USD | $20.74 0.25 USD | $3.52B 42.56M USD | 20.26 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $931.35 11.27 USD |
+10.61
|
$3.4B 41.18M USD | $837 10.13 USD | $879 10.63 USD | $1,008 12.2 USD | $3.4B 41.18M USD | 92.21 | $10.1 0.12 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $121.63 1.47 USD |
+5
|
$1.66B 20.05M USD | $4.14K 50.11 USD | $121.6 1.47 USD | $121.63 1.47 USD | $1.66B 20.05M USD | 14.61 | $8.32 0.1 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.19 0.41 USD |
-2.03
|
$1.52B 18.36M USD | $9.1K 110.14 USD | $34.01 0.41 USD | $35.19 0.43 USD | $1.52B 18.36M USD | 17.90 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $127.45 1.54 USD |
+1.96
|
$1.42B 17.16M USD | $820 9.92 USD | $123.85 1.5 USD | $127.5 1.54 USD | $1.42B 17.16M USD | 72.41 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.85 0.36 USD |
+1.5
|
$1.04B 12.64M USD | $3.15K 38.1 USD | $29.5 0.36 USD | $31 0.38 USD | $1.04B 12.64M USD | 18.09 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.8 0.18 USD |
-1.33
|
$782.41M 9.47M USD | $1.67K 20.18 USD | $14.65 0.18 USD | $15 0.18 USD | $782.41M 9.47M USD | 17.41 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $72.72 0.88 USD |
+1.65
|
$763.56M 9.24M USD | $3.14K 37.98 USD | $71.5 0.87 USD | $72.97 0.88 USD | $763.56M 9.24M USD | 1.92 | $37.86 0.46 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.54 0.28 USD |
+2.13
|
$359.07M 4.34M USD | $576 6.97 USD | $22.99 0.28 USD | $24.74 0.3 USD | $359.07M 4.34M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.77 0.34 USD |
+4.99
|
$350.33M 4.24M USD | $27.85K 336.96 USD | $27.77 0.34 USD | $27.77 0.34 USD | $350.33M 4.24M USD | 2.44 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.72 0.07 USD |
0
|
$316.34M 3.83M USD | $1.23K 14.89 USD | $5.72 0.07 USD | $5.72 0.07 USD | $316.34M 3.83M USD | 572.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.3 0.14 USD |
-1.74
|
$150.97M 1.83M USD | $4.86K 58.81 USD | $11.28 0.14 USD | $11.99 0.15 USD | $150.97M 1.83M USD | 0 | -$5.3 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}