$3.54T
Marktkapitalisierung
$137.49B
24-Stunden-Volumen
BTC 62.56%     ETH 9.47%
Dominanz

Börse: BSE Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Börsen (44)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Energy Exchange Limited  IEX.BO $206.3 2.5 USD
-0.82
$183.45B 2.22B USD $441.36K 5.34K USD $205.45 2.49 USD $210 2.54 USD $183.45B 2.22B USD 42.71 $4.83 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $114.7 1.39 USD
+0.26
$105.7B 1.28B USD $152.81K 1.85K USD $112.45 1.36 USD $116.9 1.41 USD $105.7B 1.28B USD 19.74 $5.81 0.07 USD
Dhani Services Limited  DHANI.BO $68.03 0.82 USD
+0.07
$39.02B 472.07M USD $132.39K 1.6K USD $67.16 0.81 USD $68.97 0.83 USD $39.02B 472.07M USD 0 -$0.95 -0.01 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.7 0.02 USD
-1.16
$1.79B 21.6M USD $341.92K 4.14K USD $1.69 0.02 USD $1.74 0.02 USD $1.79B 21.6M USD 85.00 $0.02 0.0002 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $940.35 11.38 USD
+1.68
$566.92B 6.86B USD $40.12K 485.35 USD $920.55 11.14 USD $942 11.4 USD $566.92B 6.86B USD 22.95 $40.97 0.5 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,645.2 80.4 USD
+0.12
$338.11B 4.09B USD $540 6.53 USD $6,623.3 80.13 USD $6,692.15 80.96 USD $338.11B 4.09B USD 107.64 $61.73 0.75 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $2,726.15 32.98 USD
-0.36
$251.97B 3.05B USD $44.86K 542.72 USD $2,710.15 32.79 USD $2,780.05 33.63 USD $251.97B 3.05B USD 21.47 $126.96 1.54 USD
JM Financial Limited  JMFINANCIL.BO $168.9 2.04 USD
-0.41
$161.5B 1.95B USD $265.52K 3.21K USD $166.1 2.01 USD $172.85 2.09 USD $161.5B 1.95B USD 19.68 $8.58 0.1 USD
Choice International Limited  CHOICEIN.BO $701.75 8.49 USD
+0.11
$145.99B 1.77B USD $18.64K 225.55 USD $699.4 8.46 USD $707 8.55 USD $145.99B 1.77B USD 250.62 $2.8 0.03 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Religare Enterprises Limited  RELIGARE.BO $250 3.02 USD
+6.32
$82.66B 1B USD $116.86K 1.41K USD $235.3 2.85 USD $252.2 3.05 USD $82.66B 1B USD 65.96 $3.79 0.05 USD
Share India Securities Limited  SHAREINDIA.BO $174.1 2.11 USD
-0.11
$38.47B 465.44M USD $12.58K 152.14 USD $172.85 2.09 USD $177.95 2.15 USD $38.47B 465.44M USD 11.68 $14.9 0.18 USD
Monarch Networth Capital Limited  MONARCH.BO $364.4 4.41 USD
+0.4
$30.12B 364.34M USD $21.98K 265.95 USD $359.6 4.35 USD $371.6 4.5 USD $30.12B 364.34M USD 18.32 $19.89 0.24 USD
Geojit Financial Services Limited  GEOJITFSL.BO $85.29 1.03 USD
+0.32
$23.85B 288.53M USD $48.3K 584.39 USD $84.79 1.03 USD $86 1.04 USD $23.85B 288.53M USD 13.82 $6.17 0.07 USD
Summit Securities Limited  SUMMITSEC.BO $2,067.45 25.01 USD
+0.45
$22.54B 272.68M USD $196 2.37 USD $2,053.9 24.85 USD $2,076.9 25.13 USD $22.54B 272.68M USD 32.82 $62.98 0.76 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,887.4 22.83 USD
+1.36
$22.38B 270.79M USD $271 3.28 USD $1,859.4 22.5 USD $1,896.95 22.95 USD $22.38B 270.79M USD 247.36 $7.63 0.09 USD
Dolat Algotech Limited  DOLATALGO.BO $100.45 1.22 USD
+1.01
$17.68B 213.89M USD $17.07K 206.55 USD $99.25 1.2 USD $102.65 1.24 USD $17.68B 213.89M USD 8.20 $12.24 0.15 USD
PNB Gilts Ltd.  PNBGILTS.BO $96.01 1.16 USD
+0.01
$17.62B 213.12M USD $36.96K 447.17 USD $95.16 1.15 USD $97.47 1.18 USD $17.62B 213.12M USD 7.41 $12.95 0.16 USD
SMC Global Securities Limited  SMCGLOBAL.BO $153.6 1.86 USD
+0.33
$16.08B 194.56M USD $9.94K 120.28 USD $153 1.85 USD $156.2 1.89 USD $16.08B 194.56M USD 11.03 $13.92 0.17 USD
5paisa Capital Limited  5PAISA.BO $409.85 4.96 USD
-1.18
$13.05B 157.91M USD $3.4K 41.07 USD $406.75 4.92 USD $411.55 4.98 USD $13.05B 157.91M USD 21.43 $19.12 0.23 USD
Dhunseri Ventures Limited  DVL.BO $344.5 4.17 USD
+1.03
$12.07B 146.05M USD $1.23K 14.93 USD $331.5 4.01 USD $345.5 4.18 USD $12.07B 146.05M USD 8.36 $41.16 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $192.7 2.33 USD
+0.71
$11.1B 134.32M USD $9.16K 110.8 USD $191.45 2.32 USD $198.4 2.4 USD $11.1B 134.32M USD 14.67 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.BO $297.95 3.6 USD
+2.23
$10.02B 121.2M USD $1.89K 22.85 USD $286.75 3.47 USD $298.4 3.61 USD $10.02B 121.2M USD 26.69 $11.16 0.14 USD
Dhunseri Investments Limited  DHUNINV.BO $1,493.45 18.07 USD
+1.42
$9.33B 112.88M USD $140 1.69 USD $1,480 17.91 USD $1,495.8 18.1 USD $9.33B 112.88M USD 10.03 $148.87 1.8 USD
VLS Finance Limited  VLSFINANCE.BO $251.8 3.05 USD
+0.1
$8.71B 105.38M USD $726 8.78 USD $250.95 3.04 USD $255.7 3.09 USD $8.71B 105.38M USD 18.74 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.BO $145.2 1.76 USD
0
$7.71B 93.26M USD $3.27K 39.59 USD $143.7 1.74 USD $146.85 1.78 USD $7.71B 93.26M USD 17.81 $8.15 0.1 USD
Emkay Global Financial Services Limited  EMKAY.BO $258 3.12 USD
+2.38
$6.57B 79.54M USD $1.08K 13.07 USD $254 3.07 USD $260 3.15 USD $6.57B 79.54M USD 11.75 $21.95 0.27 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $18.8 0.23 USD
+3.18
$5.46B 66.08M USD $11.8K 142.78 USD $18.2 0.22 USD $18.85 0.23 USD $5.46B 66.08M USD 15.79 $1.19 0.01 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $320 3.87 USD
-1.54
$5.36B 64.83M USD $2.1K 25.42 USD $315.05 3.81 USD $324 3.92 USD $5.36B 64.83M USD 10.75 $29.74 0.36 USD
Welspun Investments and Commercials Limited  WELINV.BO $1,229.35 14.87 USD
0
$4.68B 56.59M USD $106 1.28 USD $1,229.35 14.87 USD $1,229.35 14.87 USD $4.68B 56.59M USD 121.95 $10.08 0.12 USD
Almondz Global Securities Limited  ALMONDZ.BO $23.31 0.28 USD
+2.01
$4.13B 50M USD $932 11.28 USD $22.87 0.28 USD $23.66 0.29 USD $4.13B 50M USD 22.85 $1.02 0.01 USD
Delphi World Money Limited  DELPHIFX.BO $241.7 2.92 USD
+4.59
$2.69B 32.54M USD $10.78K 130.47 USD $231 2.79 USD $242.65 2.94 USD $2.69B 32.54M USD 137.32 $1.76 0.02 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $34.85 0.42 USD
-0.83
$1.56B 18.84M USD $3.21K 38.78 USD $34.8 0.42 USD $35.52 0.43 USD $1.56B 18.84M USD 18.24 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $107.85 1.3 USD
-0.05
$1.47B 17.79M USD $1.8K 21.75 USD $104.65 1.27 USD $108 1.31 USD $1.47B 17.79M USD 7.51 $14.35 0.17 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $29.66 0.36 USD
-4.29
$1.07B 12.92M USD $13.73K 166.05 USD $29.18 0.35 USD $31.06 0.38 USD $1.07B 12.92M USD 17.97 $1.65 0.02 USD
BLB Limited  BLBLIMITED.BO $14.7 0.18 USD
-0.68
$777.12M 9.4M USD $10.11K 122.33 USD $14.63 0.18 USD $14.83 0.18 USD $777.12M 9.4M USD 20.13 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $62.02 0.75 USD
+0.03
$663.29M 8.02M USD $4.25K 51.41 USD $60.78 0.74 USD $63.2 0.76 USD $663.29M 8.02M USD 5.27 $11.75 0.14 USD
Khandwala Securities Limited  KHANDSE.BO $24.57 0.3 USD
+0.12
$374.79M 4.53M USD $17.92K 216.77 USD $24.2 0.29 USD $25.51 0.31 USD $374.79M 4.53M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $26.88 0.33 USD
-0.88
$339.1M 4.1M USD $444 5.37 USD $26.5 0.32 USD $27.5 0.33 USD $339.1M 4.1M USD 1.82 $14.71 0.18 USD
Blue Chip India Limited  BLUECHIP.BO $5.09 0.06 USD
0
$281.5M 3.41M USD $270 3.27 USD $5.09 0.06 USD $5.09 0.06 USD $281.5M 3.41M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $13.98 0.17 USD
-2.1
$186.77M 2.26M USD $537 6.5 USD $13.6 0.16 USD $14.28 0.17 USD $186.77M 2.26M USD 0 -$3.85 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen