$3.53T
Marktkapitalisierung
$125.43B
24-Stunden-Volumen
BTC 60.64%     ETH 9.13%
Dominanz

Börse: BSE Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Börsen (44)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edelweiss Financial Services Limited  EDELWEISS.BO $107.9 1.31 USD
+2.22
$99.42B 1.2B USD $253.2K 3.06K USD $105.69 1.28 USD $108.79 1.32 USD $99.42B 1.2B USD 18.57 $5.81 0.07 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.62 0.02 USD
0
$1.7B 20.58M USD $422.97K 5.12K USD $1.62 0.02 USD $1.66 0.02 USD $1.7B 20.58M USD 81.00 $0.02 0.0002 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $809.85 9.8 USD
+2.68
$485.35B 5.87B USD $235.2K 2.85K USD $788.75 9.54 USD $826 9.99 USD $485.35B 5.87B USD 19.74 $41.02 0.5 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,539.95 79.12 USD
+2.01
$330.89B 4B USD $4.54K 54.95 USD $6,390 77.31 USD $6,560 79.37 USD $330.89B 4B USD 106.25 $61.55 0.74 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $3,002.1 36.32 USD
-0.55
$271.62B 3.29B USD $64.11K 775.6 USD $2,982.25 36.08 USD $3,048.95 36.89 USD $271.62B 3.29B USD 23.67 $126.78 1.53 USD
Indian Energy Exchange Limited  IEX.BO $199.7 2.42 USD
+1.01
$177.58B 2.15B USD $149.6K 1.81K USD $196.05 2.37 USD $200.5 2.43 USD $177.58B 2.15B USD 41.43 $4.82 0.06 USD
Choice International Limited  CHOICEIN.BO $705 8.53 USD
-0.8
$140.76B 1.7B USD $14.1K 170.6 USD $703 8.51 USD $714.85 8.65 USD $140.76B 1.7B USD 254.51 $2.77 0.03 USD
JM Financial Limited  JMFINANCIL.BO $126.25 1.53 USD
-1.94
$120.68B 1.46B USD $381.64K 4.62K USD $125.55 1.52 USD $131.5 1.59 USD $120.68B 1.46B USD 14.73 $8.57 0.1 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Religare Enterprises Limited  RELIGARE.BO $232.8 2.82 USD
-0.26
$76.98B 931.28M USD $14.31K 173.15 USD $232.35 2.81 USD $242.15 2.93 USD $76.98B 931.28M USD 61.58 $3.78 0.05 USD
Share India Securities Limited  SHAREINDIA.BO $175.8 2.13 USD
-1.65
$38.36B 464.13M USD $23.72K 286.94 USD $173 2.09 USD $181.15 2.19 USD $38.36B 464.13M USD 11.79 $14.91 0.18 USD
Dhani Services Limited  DHANI.BO $59.13 0.72 USD
-2.23
$34.44B 416.67M USD $258.73K 3.13K USD $58.9 0.71 USD $60.83 0.74 USD $34.44B 416.67M USD 0 -$0.95 -0.01 USD
Monarch Networth Capital Limited  MONARCH.BO $305.5 3.7 USD
-1.75
$23.97B 289.99M USD $39.3K 475.49 USD $302.55 3.66 USD $316.15 3.82 USD $23.97B 289.99M USD 14.26 $21.42 0.26 USD
Geojit Financial Services Limited  GEOJITFSL.BO $85.37 1.03 USD
-0.69
$23.82B 288.19M USD $50.73K 613.8 USD $84.8 1.03 USD $87.4 1.06 USD $23.82B 288.19M USD 13.83 $6.17 0.07 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,888.4 22.85 USD
+4.65
$22.39B 270.94M USD $4.16K 50.38 USD $1,752.1 21.2 USD $1,893.95 22.91 USD $22.39B 270.94M USD 141.45 $13.35 0.16 USD
Summit Securities Limited  SUMMITSEC.BO $2,051.3 24.82 USD
-1.82
$22.36B 270.55M USD $326 3.94 USD $2,041.45 24.7 USD $2,089.4 25.28 USD $22.36B 270.55M USD 32.61 $62.89 0.76 USD
PNB Gilts Ltd.  PNBGILTS.BO $97.04 1.17 USD
-0.35
$17.47B 211.34M USD $5.27K 63.81 USD $96.75 1.17 USD $98.4 1.19 USD $17.47B 211.34M USD 7.49 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.BO $92.29 1.12 USD
-1.89
$16.24B 196.51M USD $32.62K 394.7 USD $91.5 1.11 USD $94.57 1.14 USD $16.24B 196.51M USD 6.65 $13.86 0.17 USD
5paisa Capital Limited  5PAISA.BO $409.55 4.95 USD
-0.62
$12.79B 154.76M USD $3.85K 46.57 USD $407.25 4.93 USD $416.4 5.04 USD $12.79B 154.76M USD 18.78 $21.8 0.26 USD
SMC Global Securities Limited  SMCGLOBAL.BO $119.6 1.45 USD
-0.99
$12.52B 151.5M USD $9.33K 112.87 USD $119.3 1.44 USD $123 1.49 USD $12.52B 151.5M USD 8.59 $13.92 0.17 USD
Dhunseri Ventures Limited  DVL.BO $329.7 3.99 USD
+0.38
$11.55B 139.77M USD $1.38K 16.68 USD $324.2 3.92 USD $334 4.04 USD $11.55B 139.77M USD 8.01 $41.15 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $178.15 2.16 USD
+4.3
$10.07B 121.8M USD $12.64K 152.96 USD $167.6 2.03 USD $179.3 2.17 USD $10.07B 121.8M USD 13.56 $13.13 0.16 USD
Dhunseri Investments Limited  DHUNINV.BO $1,450.05 17.54 USD
-0.18
$8.84B 106.96M USD $113 1.37 USD $1,445.45 17.49 USD $1,483.3 17.95 USD $8.84B 106.96M USD 9.73 $148.9 1.8 USD
Prime Securities Limited  PRIMESECU.BO $251 3.04 USD
+0.2
$8.44B 102.1M USD $809 9.79 USD $246.75 2.99 USD $251.25 3.04 USD $8.44B 102.1M USD 22.51 $11.15 0.13 USD
VLS Finance Limited  VLSFINANCE.BO $241.45 2.92 USD
-1.71
$8.21B 99.35M USD $10.24K 123.92 USD $240 2.9 USD $250 3.02 USD $8.21B 99.35M USD 5.22 $46.23 0.56 USD
The Investment Trust of India Limited  THEINVEST.BO $144.45 1.75 USD
-1.7
$7.55B 91.3M USD $1.16K 14.01 USD $143.1 1.73 USD $146.55 1.77 USD $7.55B 91.3M USD 17.74 $8.14 0.1 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $21.59 0.26 USD
-2
$6.09B 73.71M USD $4.22K 51.08 USD $21.59 0.26 USD $22.3 0.27 USD $6.09B 73.71M USD 19.27 $1.12 0.01 USD
Emkay Global Financial Services Limited  EMKAY.BO $231.75 2.8 USD
+1.98
$5.91B 71.45M USD $325 3.93 USD $231.75 2.8 USD $231.75 2.8 USD $5.91B 71.45M USD 10.19 $22.73 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $292.4 3.54 USD
-0.9
$4.9B 59.24M USD $242 2.93 USD $292.4 3.54 USD $304 3.68 USD $4.9B 59.24M USD 13.05 $22.39 0.27 USD
Almondz Global Securities Limited  ALMONDZ.BO $20.26 0.25 USD
+0.05
$3.52B 42.56M USD $26.06K 315.25 USD $20 0.24 USD $20.74 0.25 USD $3.52B 42.56M USD 20.26 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.BO $931.35 11.27 USD
+10.61
$3.4B 41.18M USD $837 10.13 USD $879 10.63 USD $1,008 12.2 USD $3.4B 41.18M USD 92.21 $10.1 0.12 USD
AuSom Enterprise Limited  AUSOMENT.BO $121.63 1.47 USD
+5
$1.66B 20.05M USD $4.14K 50.11 USD $121.6 1.47 USD $121.63 1.47 USD $1.66B 20.05M USD 14.61 $8.32 0.1 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $34.19 0.41 USD
-2.03
$1.52B 18.36M USD $9.1K 110.14 USD $34.01 0.41 USD $35.19 0.43 USD $1.52B 18.36M USD 17.90 $1.91 0.02 USD
Delphi World Money Limited  DELPHIFX.BO $127.45 1.54 USD
+1.96
$1.42B 17.16M USD $820 9.92 USD $123.85 1.5 USD $127.5 1.54 USD $1.42B 17.16M USD 72.41 $1.76 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $29.85 0.36 USD
+1.5
$1.04B 12.64M USD $3.15K 38.1 USD $29.5 0.36 USD $31 0.38 USD $1.04B 12.64M USD 18.09 $1.65 0.02 USD
BLB Limited  BLBLIMITED.BO $14.8 0.18 USD
-1.33
$782.41M 9.47M USD $1.67K 20.18 USD $14.65 0.18 USD $15 0.18 USD $782.41M 9.47M USD 17.41 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $72.72 0.88 USD
+1.65
$763.56M 9.24M USD $3.14K 37.98 USD $71.5 0.87 USD $72.97 0.88 USD $763.56M 9.24M USD 1.92 $37.86 0.46 USD
Khandwala Securities Limited  KHANDSE.BO $23.54 0.28 USD
+2.13
$359.07M 4.34M USD $576 6.97 USD $22.99 0.28 USD $24.74 0.3 USD $359.07M 4.34M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $27.77 0.34 USD
+4.99
$350.33M 4.24M USD $27.85K 336.96 USD $27.77 0.34 USD $27.77 0.34 USD $350.33M 4.24M USD 2.44 $11.37 0.14 USD
Blue Chip India Limited  BLUECHIP.BO $5.72 0.07 USD
0
$316.34M 3.83M USD $1.23K 14.89 USD $5.72 0.07 USD $5.72 0.07 USD $316.34M 3.83M USD 572.00 $0.01 0.0001 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $11.3 0.14 USD
-1.74
$150.97M 1.83M USD $4.86K 58.81 USD $11.28 0.14 USD $11.99 0.15 USD $150.97M 1.83M USD 0 -$5.3 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen